|
A1CAP A1 CAPITAL YATIRIM
|
10,71
|
-0,09
|
27.715.596,80 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
-0,07
|
21.357.135,72 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
98,15
|
-0,36
|
5.772.171,05 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,02
|
3,02
|
32.123.314,34 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
-5,59
|
170.496.424,90 |
11:25 |
|
ADGYO ADRA GMYO
|
45,34
|
-0,31
|
6.831.394,22 |
11:25 |
|
AEFES ANADOLU EFES
|
16,37
|
1,36
|
377.193.382,30 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,31
|
5.087.413,55 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,30
|
-1,05
|
14.704.587,90 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
1,27
|
55.854.051,04 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,02
|
-1,95
|
32.091.690,44 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0,42
|
841.520,35 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,66
|
-1,48
|
27.752.988,88 |
11:25 |
|
AHSGY AHES GMYO
|
15,62
|
-0,26
|
7.463.408,91 |
11:25 |
|
AKBNK AKBANK
|
69,00
|
-0,36
|
977.709.363,55 |
11:25 |
|
AKCNS AKCANSA
|
162,10
|
-1,34
|
19.891.235,20 |
11:25 |
|
AKENR AKENERJI
|
11,81
|
-0,76
|
34.007.690,44 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,35
|
14.128.087,43 |
11:25 |
|
AKFIS AKFEN INSAAT
|
21,08
|
-0,66
|
12.159.325,72 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,63
|
-0,36
|
14.436.978,02 |
11:25 |
|
AKGRT AKSIGORTA
|
6,93
|
-0,43
|
12.995.724,23 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
197,70
|
-0,05
|
1.553.839,40 |
11:25 |
|
AKSA AKSA
|
9,80
|
-0,31
|
21.014.137,64 |
11:25 |
|
AKSEN AKSA ENERJI
|
68,30
|
0,44
|
308.089.418,10 |
11:25 |
|
AKSGY AKIS GMYO
|
7,38
|
0,54
|
5.096.861,68 |
11:25 |
|
AKSUE AKSU ENERJI
|
21,38
|
-5,40
|
16.459.237,38 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,35
|
2.988.954,24 |
11:25 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,57
|
165.262.364,90 |
11:25 |
|
ALBRK ALBARAKA TURK
|
7,80
|
-0,26
|
15.771.510,45 |
11:23 |
|
ALCAR ALARKO CARRIER
|
862,00
|
-0,06
|
3.106.455,50 |
11:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,19
|
3.391.800,00 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-1,06
|
16.301.954,58 |
11:25 |
|
ALGYO ALARKO GMYO
|
28,86
|
-2,10
|
34.722.661,80 |
11:25 |
|
ALKA ALKIM KAGIT
|
11,00
|
1,85
|
50.755.355,51 |
11:25 |
|
ALKIM ALKIM KIMYA
|
16,92
|
-0,53
|
5.987.730,64 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
221,80
|
-2,72
|
97.242.715,30 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,54
|
-1,47
|
2.031.299.964,44 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
-3,00
|
110.946.016,76 |
11:25 |
|
ALVES ALVES KABLO
|
25,92
|
-1,22
|
38.395.883,30 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
-0,50
|
4.747.615,21 |
11:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-2,42
|
7.642.703,19 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,80
|
-0,18
|
65.573.873,80 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
-0,60
|
20.639.730,12 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
-0,64
|
13.495.731,10 |
11:25 |
|
ARCLK ARCELIK
|
105,80
|
-1,40
|
41.162.070,70 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,68
|
-1,98
|
60.672.299,92 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
-0,23
|
3.513.198,90 |
11:24 |
|
ARMGD ARMADA GIDA
|
63,20
|
-1,25
|
37.391.311,10 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
-1,54
|
23.136.741,45 |
11:25 |
|
ARTMS ARTEMIS HALI
|
38,16
|
-0,47
|
6.476.720,14 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,39
|
9.821.829,34 |
11:24 |
|
ASELS ASELSAN
|
226,70
|
0,27
|
1.857.957.999,00 |
11:25 |
|
ASGYO ASCE GMYO
|
10,76
|
1,32
|
12.218.866,67 |
11:21 |
|
ASTOR ASTOR ENERJI
|
117,60
|
-0,42
|
768.609.351,20 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,00
|
7.622.488,15 |
11:25 |
|
ATAGY ATA GMYO
|
17,37
|
8,83
|
12.844.501,60 |
11:24 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,47
|
2.972.196,95 |
11:25 |
|
ATATP ATP YAZILIM
|
136,80
|
0,59
|
41.066.383,90 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
3.317.300,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
-0,85
|
1.450.641,88 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
1.260.202,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
-1,58
|
5.123.461,93 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-3,26
|
19.707.242,24 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
1,69
|
2.728.337,95 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-0,94
|
12.209.904,95 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
1,08
|
1.585.647,48 |
11:20 |
|
AYCES ALTINYUNUS CESME
|
414,50
|
0,06
|
4.879.615,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
21,40
|
0,66
|
60.087.512,60 |
11:25 |
|
AYEN AYEN ENERJI
|
24,58
|
-0,73
|
2.275.585,08 |
11:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,87
|
25.500,00 |
09:55 |
|
AYGAZ AYGAZ
|
207,70
|
-0,43
|
5.923.881,50 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-0,24
|
5.155.714,65 |
11:25 |
|
BAGFS BAGFAS
|
25,76
|
-0,92
|
2.600.282,04 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
68,65
|
1,18
|
142.430.777,25 |
11:25 |
|
BAKAB BAK AMBALAJ
|
37,02
|
-1,59
|
2.814.209,10 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
-0,36
|
1.685.979,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,09
|
-1,42
|
100.294.021,36 |
11:25 |
|
BANVT BANVIT
|
161,80
|
-0,12
|
7.566.041,80 |
11:25 |
|
BARMA BAREM AMBALAJ
|
36,42
|
-0,82
|
17.848.458,20 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,06
|
-3,33
|
391.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,58
|
-0,93
|
5.638.809,86 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,38
|
-2,01
|
19.238.848,70 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,94
|
-1,20
|
15.047.339,13 |
11:24 |
|
BERA BERA HOLDING
|
16,80
|
0,78
|
14.297.649,64 |
11:24 |
|
BESLR BESLER GIDA
|
12,16
|
-0,82
|
4.201.899,32 |
11:25 |
|
BEYAZ BEYAZ FILO
|
27,10
|
0,37
|
20.876.234,12 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
-1,03
|
10.749.528,20 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
0,00
|
8.758.697,64 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,30
|
2,50
|
11.350.035,90 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
0,00
|
10.240.759,28 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
-8,82
|
79.912.572,75 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
-0,92
|
611.971.532,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,90
|
-0,91
|
11.025.017,00 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-1,22
|
50.839.280,35 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
-0,97
|
10.473.260,83 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-0,46
|
1.052.690,98 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
25.896.513,45 |
11:25 |
|
BLCYT BILICI YATIRIM
|
32,26
|
2,94
|
6.743.195,52 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
52,20
|
-2,25
|
50.157.731,40 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
26,50
|
0,99
|
28.352.777,66 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
91,85
|
3,55
|
97.354.896,45 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0,78
|
6.093.802,78 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,79
|
5.742.278,17 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-1,23
|
27.887.080,59 |
11:25 |
|
BORSK BOR SEKER
|
5,93
|
-1,98
|
13.351.057,80 |
11:25 |
|
BOSSA BOSSA
|
6,35
|
-0,31
|
1.057.756,49 |
11:25 |
|
BRISA BRISA
|
83,50
|
-1,07
|
5.111.276,75 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
9,66
|
2,55
|
1.398.642,42 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
-1,63
|
2.485.826,98 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,10
|
-0,37
|
36.473.687,80 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,43
|
0,15
|
12.880.774,46 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-1,79
|
28.215,90 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,60
|
-4,40
|
1.682.530,81 |
11:21 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
0,49
|
149.105.209,00 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.133,00
|
-0,65
|
18.041.738,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
-1,05
|
43.936.504,93 |
11:25 |
|
BTCIM BATI CIMENTO
|
3,84
|
-1,29
|
72.528.873,81 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,32
|
0,00
|
36.489.025,77 |
11:25 |
|
BULGS BULLS GSYO
|
42,78
|
-2,24
|
102.658.134,66 |
11:25 |
|
BURCE BURCELIK
|
58,90
|
-0,17
|
1.511.432,90 |
09:55 |
|
BURVA BURCELIK VANA
|
583,00
|
6,87
|
31.070.476,50 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
99,30
|
-1,97
|
34.788.314,35 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,90
|
-1,45
|
1.802.441,28 |
11:24 |
|
CANTE CAN2 TERMIK
|
2,04
|
-1,45
|
238.149.934,98 |
11:25 |
|
CASA CASA EMTIA PETROL
|
112,90
|
6,51
|
193.736,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-0,06
|
7.697.514,76 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
58,95
|
-1,83
|
130.682.186,75 |
11:25 |
|
CELHA CELIK HALAT
|
10,21
|
0,39
|
6.451.177,00 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,33
|
6,13
|
240.866.440,48 |
11:25 |
|
CEMTS CEMTAS
|
11,33
|
-0,09
|
6.270.946,21 |
11:25 |
|
CEMZY CEM ZEYTIN
|
47,04
|
-2,81
|
38.848.593,46 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
0,34
|
3.984.014,14 |
11:23 |
|
CGCAM CAGDAS CAM
|
34,90
|
1,16
|
70.935.735,80 |
11:25 |
|
CIMSA CIMSA
|
45,44
|
0,13
|
56.343.649,58 |
11:25 |
|
CLEBI CELEBI
|
1.538,00
|
-0,26
|
15.632.448,00 |
11:25 |
|
CMBTN CIMBETON
|
1.961,00
|
-1,11
|
17.417.109,00 |
11:25 |
|
CMENT CIMENTAS
|
308,00
|
-4,50
|
483.560,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,03
|
4.412.192,90 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
250,25
|
5,72
|
27.929.200,20 |
11:25 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,65
|
1,00
|
23.242.896,90 |
11:25 |
|
CRFSA CARREFOURSA
|
119,90
|
-1,32
|
9.723.115,20 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
21,08
|
-1,22
|
2.033.829,52 |
11:22 |
|
CVKMD CVK MADEN
|
26,18
|
4,80
|
344.324.000,82 |
11:25 |
|
CWENE CW ENERJI
|
29,10
|
0,34
|
207.530.755,20 |
11:25 |
|
DAGI DAGI GIYIM
|
8,26
|
0,49
|
21.464.506,49 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,11
|
-0,68
|
77.969.728,21 |
11:25 |
|
DARDL DARDANEL
|
2,22
|
1,83
|
30.308.523,20 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,04
|
-1,20
|
19.297.743,06 |
11:25 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,45
|
30.729.275,65 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,09
|
0,31
|
9.868.434,30 |
11:25 |
|
DERIM DERIMOD
|
33,16
|
-1,07
|
1.706.738,00 |
11:22 |
|
DESA DESA DERI
|
11,13
|
-1,07
|
1.399.724,85 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
0,71
|
14.001.113,00 |
11:25 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,72
|
8.093.291,60 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
63,10
|
4,47
|
17.077.371,30 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,13
|
1.002.746,00 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
-1,44
|
6.075.113,70 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
0,00
|
240.436,40 |
09:55 |
|
DITAS DITAS DOGAN
|
66,35
|
4,41
|
212.876.366,75 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,68
|
17.886.889,12 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,19
|
0,63
|
32.443.833,04 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
134.646.966,95 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
-0,50
|
3.582.191,81 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,05
|
89.318.361,40 |
11:25 |
|
DOCO DO-CO
|
10.110,00
|
-0,30
|
34.223.562,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
-1,75
|
11.061.376,00 |
11:24 |
|
DOFRB DOF ROBOTIK
|
80,40
|
-6,29
|
932.894.162,75 |
11:25 |
|
DOGUB DOGUSAN
|
48,90
|
-3,17
|
9.606.027,58 |
11:25 |
|
DOHOL DOGAN HOLDING
|
18,37
|
0,11
|
44.261.186,93 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
1,55
|
4.452.080,32 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
606,50
|
1,76
|
466.462.235,50 |
11:25 |
|
DUNYH DUNYA HOLDING
|
115,90
|
-2,19
|
5.813.064,70 |
11:23 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,89
|
4.314.740,39 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
0,07
|
9.979.299,39 |
11:25 |
|
DYOBY DYO BOYA
|
12,95
|
0,15
|
5.418.719,10 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,42
|
-1,46
|
7.685.370,77 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-0,55
|
2.068.528,55 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
82,85
|
0,73
|
97.555.029,00 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
21,38
|
0,85
|
110.761.290,32 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
299,00
|
0,34
|
52.730.222,75 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
96.222.437,43 |
11:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
-0,91
|
5.667.428,54 |
11:25 |
|
EFOR EFOR YATIRIM
|
26,22
|
4,46
|
83.180.160,50 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.790,00
|
0,91
|
51.399.357,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,36
|
2,89
|
158.915.196,18 |
11:25 |
|
EGEPO NASMED EGEPOL
|
8,06
|
7,47
|
26.070.086,39 |
11:25 |
|
EGGUB EGE GUBRE
|
93,60
|
-1,06
|
18.832.006,85 |
11:25 |
|
EGPRO EGE PROFIL
|
24,20
|
0,58
|
4.459.546,62 |
11:24 |
|
EGSER EGE SERAMIK
|
3,12
|
-1,27
|
2.646.996,61 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,14
|
856.244.021,98 |
11:25 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
476.141,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-6,35
|
86.674.344,02 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,19
|
3.714.644,22 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-1,23
|
7.665.718,26 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
14.697.914,94 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,65
|
288.075,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-0,21
|
6.735.594,89 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,42
|
-1,36
|
36.070.736,73 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
89,20
|
0,34
|
42.480.697,40 |
11:25 |
|
ENKAI ENKA INSAAT
|
79,20
|
-0,31
|
319.499.952,00 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,83
|
5,25
|
57.275.415,39 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,19
|
17.833.232,47 |
11:25 |
|
EPLAS EGEPLAST
|
5,04
|
-0,40
|
2.718.185,29 |
11:25 |
|
ERBOS ERBOSAN
|
180,40
|
-1,31
|
4.214.448,20 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
75,00
|
-6,02
|
127.702.238,80 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
23,74
|
-0,42
|
667.482.770,00 |
11:25 |
|
ERSU ERSU GIDA
|
18,55
|
-1,38
|
1.819.845,84 |
11:24 |
|
ESCAR ESCAR FILO
|
24,32
|
0,83
|
42.196.566,48 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
5,35
|
64.627.997,69 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,44
|
-1,55
|
44.910.047,23 |
11:25 |
|
ETILR ETILER GIDA
|
3,74
|
-1,58
|
4.138.609,99 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
3,61
|
778.039,44 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
498.217,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,39
|
3,61
|
7.842.569,21 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
33,46
|
-0,36
|
164.740.092,32 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,78
|
0,30
|
39.478.817,81 |
11:25 |
|
EUYO EURO YAT. ORT.
|
14,91
|
0,88
|
3.957.039,01 |
11:22 |
|
EYGYO EYG GMYO
|
3,46
|
-4,42
|
17.317.062,36 |
11:25 |
|
FADE FADE GIDA
|
13,08
|
-0,91
|
1.584.221,44 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
9,48
|
-0,63
|
36.595.450,61 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-0,44
|
1.574.416,53 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
-0,86
|
4.232.946,25 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
-0,74
|
15.727.448,67 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-2,36
|
40.905.080,98 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
83,75
|
2,38
|
86.223.196,05 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
13,90
|
-2,52
|
44.947.068,71 |
11:23 |
|
FROTO FORD OTOSAN
|
93,00
|
-1,38
|
390.623.470,70 |
11:25 |
|
FZLGY FUZUL GMYO
|
12,77
|
-0,78
|
6.222.627,79 |
11:24 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,43
|
610.916.542,80 |
11:25 |
|
GARFA GARANTI FAKTORING
|
25,84
|
0,78
|
2.947.898,82 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-0,35
|
6.546.805,81 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
1,69
|
18.678.594,30 |
11:25 |
|
GENIL GEN ILAC
|
186,90
|
0,48
|
22.710.255,20 |
11:25 |
|
GENTS GENTAS
|
10,10
|
-1,46
|
10.154.071,42 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
0,05
|
15.040.019,07 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,48
|
-0,98
|
102.972.112,76 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,70
|
-4,96
|
363.183.957,60 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-1,19
|
1.571.419,06 |
11:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,80
|
-2,10
|
17.205.228,85 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,20
|
-1,48
|
46.820.429,00 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,79
|
-2,32
|
15.691.619,06 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,07
|
-0,82
|
14.944.470,19 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-1,19
|
14.984.812,12 |
11:24 |
|
GOKNR GOKNUR GIDA
|
19,77
|
-0,80
|
9.499.974,13 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-0,24
|
7.921.027,25 |
11:23 |
|
GOODY GOOD-YEAR
|
14,55
|
-0,34
|
1.645.707,92 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
-0,71
|
6.751.824,68 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,75
|
-1,67
|
2.004.618,96 |
11:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-0,31
|
30.681.130,50 |
11:23 |
|
GRTHO GRAINTURK HOLDING
|
268,50
|
-2,72
|
74.206.945,25 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
0,20
|
6.223.957,38 |
11:25 |
|
GSDHO GSD HOLDING
|
4,52
|
-0,88
|
5.296.354,94 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
99.453.261,25 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
357,50
|
-1,45
|
162.423.995,25 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
247,40
|
3,26
|
1.770.889,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-0,58
|
24.439.569,94 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
53,45
|
-4,64
|
152.135.614,50 |
11:25 |
|
HALKB T. HALK BANKASI
|
36,36
|
-1,57
|
632.802.769,14 |
11:25 |
|
HATEK HATAY TEKSTIL
|
15,07
|
1,76
|
17.397.110,99 |
11:24 |
|
HATSN HATSAN GEMI
|
38,68
|
-0,82
|
6.959.994,08 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
5,51
|
239.496.705,91 |
11:25 |
|
HEDEF HEDEF HOLDING
|
46,72
|
-0,85
|
47.142.375,88 |
11:25 |
|
HEKTS HEKTAS
|
3,08
|
0,00
|
67.441.812,94 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
0,36
|
5.462.176,51 |
11:22 |
|
HLGYO HALK GMYO
|
3,71
|
-2,11
|
34.760.820,20 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
-0,40
|
7.048.216,30 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
0,89
|
36.220.757,35 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
-0,79
|
6.046.256,32 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,44
|
-2,01
|
1.736.419,06 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,63
|
8.924.261,15 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-1,06
|
3.273.607,97 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
-0,61
|
1.530.013,61 |
11:23 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,38
|
3.228.728,82 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-4,21
|
6.925.690,59 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,35
|
0,46
|
89.096.730,80 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
42,66
|
-0,09
|
7.785.888,46 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-3,45
|
1.977.186,53 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-1,82
|
24.182.398,85 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-2,02
|
289.953.837,53 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-5,38
|
55.649.662,19 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-2,44
|
11.224.831,36 |
11:25 |
|
IMASM IMAS MAKINA
|
4,65
|
0,43
|
49.565.202,41 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
1,08
|
27.503.051,47 |
11:25 |
|
INFO INFO YATIRIM
|
3,47
|
-0,29
|
33.330.363,52 |
11:25 |
|
INGRM INGRAM BILISIM
|
419,00
|
-0,36
|
2.812.180,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
77.092,50 |
09:55 |
|
INTEM INTEMA
|
294,50
|
3,42
|
21.578.960,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-0,35
|
6.591.135,91 |
11:24 |
|
INVES INVESTCO HOLDING
|
303,50
|
1,25
|
31.978.253,75 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
59.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.500,00
|
-0,22
|
449.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
0,37
|
1.825.692.557,27 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,68
|
21.562.068,02 |
11:25 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0,43
|
61.713.052,76 |
11:25 |
|
ISGSY IS GIRISIM
|
69,25
|
-1,84
|
15.137.071,95 |
11:25 |
|
ISGYO IS GMYO
|
21,06
|
0,10
|
6.362.824,80 |
11:20 |
|
ISKPL ISIK PLASTIK
|
12,65
|
1,04
|
60.958.163,68 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
0,59
|
70.256.343,16 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,96
|
2.591.036,27 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,30
|
-0,60
|
3.686.499,30 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
-2,82
|
107.542.551,00 |
11:25 |
|
IZFAS IZMIR FIRCA
|
53,95
|
2,47
|
97.985.513,25 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
-0,52
|
2.105.961,35 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
-0,31
|
14.020.012,99 |
11:22 |
|
JANTS JANTSA JANT SANAYI
|
18,86
|
-0,11
|
5.644.533,56 |
11:24 |
|
KAPLM KAPLAMIN
|
300,75
|
-0,82
|
10.675.866,25 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
0,00
|
6.244.419,10 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
9,20
|
-0,33
|
9.593.238,46 |
11:25 |
|
KARTN KARTONSAN
|
78,20
|
-0,32
|
2.354.673,80 |
11:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-1,77
|
153.446.217,04 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,28
|
-0,71
|
8.783.399,63 |
11:25 |
|
KBORU KUZEY BORU
|
14,21
|
-0,14
|
14.913.703,42 |
11:25 |
|
KCAER KOCAER CELIK
|
10,33
|
-1,34
|
24.561.945,61 |
11:25 |
|
KCHOL KOC HOLDING
|
167,00
|
-0,89
|
1.361.241.024,50 |
11:25 |
|
KENT KENT GIDA
|
730,00
|
0,00
|
102.930,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,32
|
113.436,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
0,35
|
13.163.653,80 |
11:25 |
|
KGYO KORAY GMYO
|
5,26
|
-2,59
|
14.233.813,02 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
0,08
|
2.150.231,24 |
11:25 |
|
KLGYO KILER GMYO
|
6,18
|
-0,48
|
15.364.805,75 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,74
|
0,70
|
34.958.381,04 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
35,80
|
-1,92
|
76.058.651,80 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
239.017,70 |
09:55 |
|
KLRHO KILER HOLDING
|
309,75
|
-0,64
|
148.719.213,50 |
11:25 |
|
KLSER KALESERAMIK
|
26,90
|
-0,15
|
4.559.525,16 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,81
|
-0,73
|
12.893.293,37 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
-0,44
|
12.269.537,40 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,66
|
-1,14
|
4.660.946,37 |
11:24 |
|
KNFRT KONFRUT TARIM
|
12,52
|
2,20
|
31.066.874,58 |
11:24 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
12.457.300,98 |
11:25 |
|
KONKA KONYA KAGIT
|
15,10
|
0,13
|
20.477.973,58 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,45
|
0,00
|
419.771.332,75 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
0,22
|
11.544.822,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,63
|
-1,57
|
8.912.161,80 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,58
|
-0,25
|
3.758.999,42 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
-1,04
|
10.599.277,22 |
11:25 |
|
KRDMA KARDEMIR (A)
|
24,08
|
-0,41
|
9.178.696,84 |
11:25 |
|
KRDMB KARDEMIR (B)
|
22,94
|
-0,35
|
1.035.704,50 |
11:24 |
|
KRDMD KARDEMIR (D)
|
25,86
|
-0,77
|
170.878.376,46 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
7.055.394,66 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
12,46
|
-0,80
|
6.223.643,96 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
-0,13
|
1.390.602,12 |
11:23 |
|
KRSTL KRISTAL KOLA
|
9,37
|
-1,99
|
12.490.544,51 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
-0,98
|
4.018.585,66 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,61
|
0,38
|
2.984.407,59 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
2,50
|
318.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,98
|
1,99
|
312.644.608,13 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,35
|
0,44
|
50.748.693,40 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
-0,98
|
5.389.300,20 |
11:23 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
24.708,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
0,99
|
143.033.152,80 |
11:25 |
|
KZBGY KIZILBUK GYO
|
10,45
|
-1,04
|
27.327.436,36 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
0,17
|
14.073.701,38 |
11:24 |
|
LIDER LDR TURIZM
|
66,65
|
1,60
|
47.908.783,20 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-0,47
|
5.756.615,23 |
11:25 |
|
LILAK LILA KAGIT
|
29,24
|
0,00
|
44.723.850,72 |
11:25 |
|
LINK LINK BILGISAYAR
|
224,80
|
1,58
|
67.298.513,70 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,24
|
-0,33
|
8.293.734,26 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,26
|
1,19
|
19.531.185,04 |
11:25 |
|
LOGO LOGO YAZILIM
|
153,70
|
-0,84
|
7.802.400,10 |
11:25 |
|
LRSHO LORAS HOLDING
|
3,98
|
-1,49
|
55.852.460,51 |
11:25 |
|
LUKSK LUKS KADIFE
|
103,80
|
0,00
|
3.820.497,70 |
11:25 |
|
LYDHO LYDIA HOLDING
|
169,00
|
-2,26
|
28.243.047,10 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.217,50
|
0,12
|
9.356.495,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
-1,64
|
8.924.598,50 |
11:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,26
|
0,75
|
6.301.254,48 |
11:24 |
|
MAGEN MARGUN ENERJI
|
39,20
|
0,31
|
80.150.900,46 |
11:25 |
|
MAKIM MAKIM MAKINE
|
15,84
|
-0,81
|
3.523.865,60 |
11:25 |
|
MAKTK MAKINA TAKIM
|
14,66
|
6,77
|
81.397.530,05 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
15,89
|
-1,73
|
38.465.158,77 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,57
|
4.353.377,21 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,28
|
-0,81
|
3.673.640,34 |
11:24 |
|
MARMR MARMARA HOLDING
|
1,68
|
-8,70
|
326.937.313,89 |
11:25 |
|
MARTI MARTI OTEL
|
2,63
|
-1,13
|
4.968.212,74 |
11:24 |
|
MAVI MAVI GIYIM
|
42,44
|
-0,28
|
52.938.463,90 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
-0,36
|
3.261.560,86 |
11:22 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,32
|
161.818,65 |
09:55 |
|
MEGMT MEGA METAL
|
56,65
|
2,63
|
436.715.848,00 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,26
|
3.963.733,10 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
13,79
|
-0,72
|
1.148.699,13 |
11:25 |
|
MERCN MERCAN KIMYA
|
16,20
|
1,25
|
39.271.647,91 |
11:25 |
|
MERIT MERIT TURIZM
|
17,35
|
-0,63
|
5.097.005,35 |
11:24 |
|
MERKO MERKO GIDA
|
13,69
|
0,66
|
58.766.713,96 |
11:25 |
|
METRO METRO HOLDING
|
4,02
|
0,00
|
8.217.450,36 |
11:25 |
|
MGROS MIGROS TICARET
|
519,00
|
0,58
|
403.960.881,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,31
|
-0,90
|
3.031.512,95 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
1,24
|
304.713.143,58 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
602.688,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,01
|
-0,54
|
6.475.763,83 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,62
|
-0,30
|
5.127.519,76 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,39
|
-1,53
|
15.406.818,63 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,04
|
-0,12
|
9.142.529,68 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,44
|
-0,67
|
36.223.305,10 |
11:25 |
|
MPARK MLP SAGLIK
|
376,75
|
-0,59
|
38.448.861,50 |
11:24 |
|
MRGYO MARTI GMYO
|
2,40
|
-2,44
|
19.631.828,13 |
11:24 |
|
MRSHL MARSHALL
|
1.611,00
|
-3,24
|
24.715.967,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
5,91
|
6,49
|
19.380.961,36 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,02
|
4.384.780,44 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-0,81
|
1.217.609,83 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-0,47
|
542.861,78 |
11:24 |
|
NATEN NATUREL ENERJI
|
8,61
|
3,11
|
73.694.170,31 |
11:25 |
|
NETAS NETAS TELEKOM.
|
57,40
|
0,00
|
2.302.514,40 |
11:22 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
0,00
|
6.247.019,41 |
11:24 |
|
NTGAZ NATURELGAZ
|
9,65
|
1,15
|
8.133.755,44 |
11:25 |
|
NTHOL NET HOLDING
|
47,98
|
0,04
|
11.246.481,36 |
11:24 |
|
NUGYO NUROL GMYO
|
11,13
|
9,87
|
89.207.117,82 |
11:25 |
|
NUHCM NUH CIMENTO
|
226,20
|
1,03
|
10.941.403,30 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
-0,51
|
65.911.290,25 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
31,54
|
-0,82
|
2.040.205,96 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-0,58
|
23.701.514,28 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
286,00
|
-1,63
|
44.966.052,75 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
-0,21
|
18.690.175,85 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,25
|
0,09
|
56.942.184,25 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,75
|
0,62
|
16.482.859,70 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-0,54
|
2.116.739,33 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
-0,15
|
21.350.399,80 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
0,00
|
37.235,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
-0,51
|
2.371.822,81 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-0,98
|
9.952.528,46 |
11:25 |
|
OTKAR OTOKAR
|
473,75
|
-1,04
|
27.863.649,00 |
11:25 |
|
OTTO OTTO HOLDING
|
466,00
|
-0,64
|
4.000.570,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
23,54
|
1,64
|
162.580.810,60 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
1,75
|
4.016.828,40 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
-7,50
|
17.418.885,40 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
0,35
|
738.334,32 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
164,50
|
1,54
|
7.682.064,10 |
11:24 |
|
OZGYO OZDERICI GMYO
|
3,02
|
-1,31
|
9.218.758,53 |
11:24 |
|
OZKGY OZAK GMYO
|
13,90
|
-1,28
|
6.254.457,56 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,88
|
-3,41
|
2.453.333,34 |
11:24 |
|
OZSUB OZSU BALIK
|
18,14
|
-1,09
|
3.319.683,29 |
11:25 |
|
OZYSR OZYASAR TEL
|
41,92
|
-0,19
|
2.450.078,28 |
11:23 |
|
PAGYO PANORA GMYO
|
80,35
|
2,23
|
3.306.094,35 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
4,03
|
1.287.787.312,32 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
-2,15
|
2.533.032,60 |
11:23 |
|
PAPIL PAPILON SAVUNMA
|
16,29
|
-0,73
|
46.039.708,14 |
11:25 |
|
PARSN PARSAN
|
97,95
|
2,03
|
7.223.582,40 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
0,21
|
43.443.287,70 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
29,40
|
0,82
|
253.136.392,16 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
21,26
|
-0,09
|
1.517.295,76 |
11:23 |
|
PEKGY PEKER GMYO
|
14,51
|
-3,72
|
3.894.933.450,26 |
11:25 |
|
PENGD PENGUEN GIDA
|
7,53
|
-0,92
|
8.817.573,13 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-1,02
|
5.356.691,95 |
11:24 |
|
PETKM PETKIM
|
16,38
|
-0,55
|
113.688.286,92 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,14
|
0,18
|
2.194.582,23 |
11:25 |
|
PGSUS PEGASUS
|
199,20
|
-2,59
|
1.069.713.295,60 |
11:25 |
|
PINSU PINAR SU
|
12,29
|
-0,73
|
12.062.616,39 |
11:25 |
|
PKART PLASTIKKART
|
81,00
|
5,81
|
40.585.727,70 |
11:25 |
|
PKENT PETROKENT TURIZM
|
182,10
|
0,00
|
19.646.004,10 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
1,64
|
16.631.896,88 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,10
|
-0,52
|
2.745.394,58 |
11:24 |
|
PNSUT PINAR SUT
|
11,10
|
0,45
|
4.267.743,68 |
11:24 |
|
POLHO POLISAN HOLDING
|
15,93
|
-0,69
|
9.749.787,84 |
11:25 |
|
POLTK POLITEKNIK METAL
|
12.017,50
|
-2,46
|
1.201.431.565,00 |
11:20 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
0,17
|
2.806.614,00 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
0,52
|
8.574.122,04 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-0,66
|
5.405.827,54 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
-3,13
|
761.814,33 |
11:20 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
0,36
|
1.809.295,40 |
11:22 |
|
PSGYO PASIFIK GMYO
|
2,53
|
0,80
|
55.659.878,32 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,60
|
0,00
|
389.397,00 |
09:55 |
|
QNBTR QNB BANK
|
430,00
|
0,00
|
594.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-2,20
|
95.733.618,39 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
227,70
|
-0,78
|
35.518.826,00 |
11:25 |
|
RAYSG RAY SIGORTA
|
217,20
|
-0,55
|
16.194.774,10 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
-0,74
|
31.134.270,58 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
-0,29
|
11.813.159,20 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,60
|
-1,71
|
1.107.726,12 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-1,32
|
1.506.351,50 |
11:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-1,13
|
13.240.225,00 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,58
|
0,56
|
2.793.058,76 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
-1,96
|
35.424.489,94 |
11:25 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,19
|
5.057.252,12 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
15,25
|
0,26
|
54.501.094,34 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
-6,33
|
98.945.729,44 |
11:25 |
|
SAHOL SABANCI HOLDING
|
83,05
|
-1,13
|
745.895.804,25 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
-0,17
|
1.612.563,83 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
2,85
|
470.615,08 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,14
|
-2,51
|
32.174.176,08 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-1,73
|
4.094.108,44 |
11:24 |
|
SARKY SARKUYSAN
|
18,40
|
5,57
|
103.075.235,37 |
11:25 |
|
SASA SASA POLYESTER
|
2,82
|
-1,40
|
643.326.239,28 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,54
|
0,56
|
6.074.543,24 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,60
|
-0,65
|
32.229.993,90 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,84
|
0,80
|
12.468.021,95 |
11:25 |
|
SEGYO SEKER GMYO
|
4,86
|
-0,82
|
9.527.216,03 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,87
|
896.716,89 |
11:09 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
817.707,25 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,15
|
3,65
|
100.728.914,45 |
11:25 |
|
SELVA SELVA GIDA
|
2,45
|
0,41
|
3.805.151,35 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,37
|
8.051.743,77 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
-2,38
|
1.353.252,04 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
1.734.705,87 |
11:23 |
|
SISE SISE CAM
|
38,42
|
-0,16
|
324.056.086,42 |
11:25 |
|
SKBNK SEKERBANK
|
7,76
|
-0,64
|
79.937.691,21 |
11:25 |
|
SKTAS SOKTAS
|
3,85
|
-0,52
|
5.531.688,17 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,00
|
0,40
|
15.723.122,25 |
11:25 |
|
SKYMD SEKER YATIRIM
|
11,39
|
-1,21
|
5.636.574,01 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
22,26
|
0,18
|
3.686.119,86 |
11:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,42
|
0,09
|
125.575.776,22 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
150,50
|
-4,57
|
1.479.176.669,70 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,12
|
13.478.882,42 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-1,20
|
11.221.592,66 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,50
|
-0,17
|
566.037,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
2,74
|
443.241,06 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,60
|
-0,05
|
268.741,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
-0,48
|
5.755.699,24 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,49
|
80.358.487,95 |
11:25 |
|
SONME SONMEZ FILAMENT
|
159,70
|
-1,84
|
3.443.467,80 |
11:25 |
|
SRVGY SERVET GMYO
|
3,19
|
-1,24
|
23.531.821,22 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,46
|
71.280,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
57,40
|
2,41
|
49.911.905,80 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,12
|
-0,15
|
39.643.648,78 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
-1,19
|
6.310.272,91 |
11:25 |
|
TABGD TAB GIDA
|
228,50
|
-1,68
|
22.960.340,30 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
330,75
|
-0,60
|
13.312.713,50 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
-6,22
|
548.365.028,58 |
11:25 |
|
TATGD TAT GIDA
|
12,03
|
0,00
|
2.016.850,37 |
11:23 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
-0,34
|
85.649.189,00 |
11:25 |
|
TBORG T.TUBORG
|
154,10
|
-0,58
|
6.865.784,50 |
11:24 |
|
TCELL TURKCELL
|
94,95
|
-0,31
|
286.428.313,15 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
53,30
|
0,57
|
41.611.647,75 |
11:25 |
|
TDGYO TREND GMYO
|
38,30
|
-2,15
|
7.483.821,08 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,72
|
3,20
|
1.652.934.055,92 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
10,50
|
1,55
|
36.973.834,72 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
6.831.656.789,10 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,98
|
-0,75
|
4.305.411,48 |
11:24 |
|
TGSAS TGS DIS TICARET
|
164,00
|
0,80
|
3.299.415,10 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
-1,03
|
2.066.594.616,75 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
72,25
|
0,35
|
84.246.717,75 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,28
|
-1,76
|
13.015.823,52 |
11:25 |
|
TLMAN TRABZON LIMAN
|
96,40
|
1,05
|
14.145.396,40 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
3,39
|
34.089.721,75 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-0,40
|
15.563.948,50 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
20,64
|
0,00
|
11.508.627,90 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
1,09
|
251.306.383,25 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,28
|
-3,65
|
2.453.563.877,00 |
11:25 |
|
TRCAS TURCAS HOLDING
|
42,36
|
-1,03
|
3.092.227,54 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
94,10
|
0,11
|
142.943.916,70 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
0,00
|
26.748.979,00 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
495.813.085,50 |
11:24 |
|
TRILC TURK ILAC SERUM
|
16,09
|
-0,62
|
10.239.973,31 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,10
|
-1,39
|
180.166.251,10 |
11:25 |
|
TSGYO TSKB GMYO
|
6,90
|
-0,43
|
3.823.335,77 |
11:25 |
|
TSKB T.S.K.B.
|
12,45
|
-0,40
|
89.633.980,22 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
78.534.278,08 |
11:25 |
|
TTKOM TURK TELEKOM
|
56,05
|
-0,53
|
282.919.265,05 |
11:25 |
|
TTRAK TURK TRAKTOR
|
529,00
|
-0,19
|
44.505.139,00 |
11:25 |
|
TUCLK TUGCELIK
|
5,07
|
4,75
|
66.958.700,51 |
11:25 |
|
TUKAS TUKAS
|
2,44
|
0,00
|
55.861.394,07 |
11:25 |
|
TUPRS TUPRAS
|
185,40
|
0,16
|
535.656.231,40 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
1,27
|
88.174.712,42 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
-1,51
|
3.209.554,14 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-1,92
|
138.748.691,06 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.920,00
|
-2,04
|
24.531.317,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
-1,45
|
3.241.571,14 |
11:25 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,36
|
94.376.456,40 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-1,34
|
13.441.323,68 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
159,00
|
0,19
|
4.229.095,10 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,46
|
3.548.762,20 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
-1,83
|
7.211.503,67 |
11:25 |
|
USAK USAK SERAMIK
|
3,31
|
5,08
|
228.235.583,54 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,84
|
-1,19
|
159.521.340,02 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
2,27
|
216.685.020,20 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
23.598.902,37 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-1,21
|
6.803.354,50 |
11:25 |
|
VANGD VANET GIDA
|
40,40
|
0,65
|
2.326.263,42 |
11:23 |
|
VBTYZ VBT YAZILIM
|
16,98
|
-0,41
|
13.653.808,28 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
41,74
|
0,34
|
29.362.818,84 |
11:24 |
|
VERUS VERUSA HOLDING
|
317,50
|
0,71
|
88.009.915,25 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
-0,25
|
8.725.902,75 |
11:25 |
|
VESTL VESTEL
|
29,46
|
-0,61
|
42.132.414,66 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
42,86
|
4,54
|
1.705.742,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
11.299.119,19 |
11:24 |
|
VKING VIKING KAGIT
|
34,38
|
-1,38
|
4.822.158,30 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,22
|
13.118.317,62 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
3,08
|
65.791.340,15 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
-0,36
|
21.723.341,75 |
11:25 |
|
YATAS YATAS
|
39,98
|
1,01
|
19.019.287,70 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
0,54
|
9.856.396,86 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
0,47
|
50.760,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,30
|
0,65
|
66.927.384,20 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
-0,48
|
5.255.550,70 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
123,70
|
-0,64
|
1.135.545,70 |
11:25 |
|
YGYO YESIL GMYO
|
1,32
|
-2,22
|
125.815,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,92
|
-0,43
|
8.637.105,24 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,28
|
0,28
|
1.213.456.287,64 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,00
|
24.527.265,77 |
11:25 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
577.374,00 |
09:55 |
|
YUNSA YUNSA
|
7,49
|
-0,40
|
11.406.719,08 |
11:25 |
|
YYAPI YESIL YAPI
|
1,98
|
-1,98
|
51.501.672,39 |
11:25 |
|
YYLGD YAYLA GIDA
|
9,79
|
-0,81
|
9.862.789,14 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,12
|
2.108.994,40 |
11:24 |
|
ZERGY ZERAY GMYO
|
11,66
|
3,19
|
337.187.257,10 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
26.106.894,98 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
0,78
|
8.856.920,18 |
11:25 |
