|
A1CAP A1 CAPITAL YATIRIM
|
12,16
|
-2,95
|
208.596.489,75 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
-1,03
|
23.364.162,68 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-2,12
|
18.592.029,90 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
35,46
|
-3,11
|
108.573.226,60 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
340.028.388,69 |
17:27 |
|
ADGYO ADRA GMYO
|
50,20
|
0,80
|
127.512.167,82 |
17:27 |
|
AEFES ANADOLU EFES
|
16,55
|
0,91
|
1.048.300.342,47 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,46
|
0,30
|
63.665.995,44 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
2,69
|
104.261.166,20 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
1,06
|
203.603.773,64 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-2,48
|
58.004.278,05 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,41
|
1.919.844,36 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82
|
4,39
|
162.141.963,12 |
17:27 |
|
AHSGY AHES GMYO
|
19,00
|
9,95
|
263.198.434,15 |
17:26 |
|
AKBNK AKBANK
|
72,20
|
-2,96
|
5.874.368.614,15 |
17:27 |
|
AKCNS AKCANSA
|
158,90
|
-0,75
|
40.006.301,30 |
17:24 |
|
AKENR AKENERJI
|
11,18
|
-2,44
|
71.968.823,70 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,12
|
38.770.477,27 |
17:27 |
|
AKFIS AKFEN INSAAT
|
20,68
|
-0,48
|
26.044.287,72 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,94
|
-0,59
|
32.913.769,91 |
17:27 |
|
AKGRT AKSIGORTA
|
6,83
|
-1,73
|
93.678.378,67 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
-0,60
|
3.937.630,30 |
17:25 |
|
AKSA AKSA
|
9,99
|
-2,15
|
199.357.443,91 |
17:27 |
|
AKSEN AKSA ENERJI
|
68,30
|
-0,36
|
357.798.868,20 |
17:27 |
|
AKSGY AKIS GMYO
|
7,98
|
1,40
|
51.732.253,07 |
17:24 |
|
AKSUE AKSU ENERJI
|
23,20
|
-2,03
|
62.024.544,70 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-2,19
|
3.617.566,37 |
17:27 |
|
ALARK ALARKO HOLDING
|
101,50
|
-3,06
|
1.083.591.681,30 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-2,53
|
121.247.631,87 |
17:27 |
|
ALCAR ALARKO CARRIER
|
851,00
|
-0,76
|
38.626.095,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
-2,06
|
28.399.738,70 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
-1,35
|
38.499.883,78 |
17:27 |
|
ALGYO ALARKO GMYO
|
36,22
|
3,54
|
271.144.598,54 |
17:27 |
|
ALKA ALKIM KAGIT
|
11,66
|
-1,85
|
137.725.270,09 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,72
|
-2,05
|
30.134.106,17 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
191,70
|
-10,00
|
362.416.955,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
106,02
|
-4,99
|
12.751.161.304,53 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,47
|
0,45
|
289.657.860,27 |
17:27 |
|
ALVES ALVES KABLO
|
26,26
|
-3,24
|
104.218.420,12 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
3,19
|
48.747.100,67 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,64
|
21.748.395,33 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0,75
|
453.915.490,95 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
0,68
|
209.387.611,72 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
71,25
|
1,35
|
34.778.912,35 |
17:27 |
|
ARCLK ARCELIK
|
110,10
|
0,00
|
541.675.701,30 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,70
|
-2,13
|
115.570.211,34 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
27,24
|
-2,64
|
17.701.092,48 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
33.456.265,92 |
17:27 |
|
ARMGD ARMADA GIDA
|
83,00
|
5,06
|
274.146.810,10 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
3,54
|
-2,75
|
87.816.033,54 |
17:27 |
|
ARTMS ARTEMIS HALI
|
36,92
|
-1,81
|
32.283.816,30 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-1,69
|
22.053.001,17 |
17:27 |
|
ASELS ASELSAN
|
262,25
|
2,04
|
8.854.423.233,75 |
17:27 |
|
ASGYO ASCE GMYO
|
10,78
|
-1,55
|
18.836.479,19 |
17:26 |
|
ASTOR ASTOR ENERJI
|
116,90
|
-1,27
|
2.387.911.111,60 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
-0,25
|
24.758.606,15 |
17:27 |
|
ATAGY ATA GMYO
|
14,32
|
-1,92
|
5.034.446,85 |
17:26 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-1,34
|
25.080.779,75 |
17:27 |
|
ATATP ATP YAZILIM
|
130,20
|
-2,76
|
106.239.199,50 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.809.649,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
1,95
|
5.910.365,05 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-3,49
|
1.878.147,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,91
|
2,06
|
38.336.742,99 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,78
|
-1,39
|
57.993.491,98 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
7,26
|
151.124.911,97 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-0,85
|
42.325.189,70 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
9,03
|
29.665.494,85 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
423,75
|
-0,59
|
22.278.703,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
21,12
|
-4,86
|
194.053.724,10 |
17:26 |
|
AYEN AYEN ENERJI
|
24,96
|
-1,03
|
9.528.048,90 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
914.390,15 |
13:55 |
|
AYGAZ AYGAZ
|
205,00
|
-2,94
|
63.610.718,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,48
|
24.830.360,17 |
17:26 |
|
BAGFS BAGFAS
|
26,28
|
1,55
|
69.805.787,14 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
80,30
|
4,29
|
431.178.006,75 |
17:27 |
|
BAKAB BAK AMBALAJ
|
38,02
|
0,11
|
6.828.114,34 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
-1,14
|
4.615.716,10 |
13:55 |
|
BALSU BALSU GIDA
|
16,79
|
0,72
|
294.811.267,17 |
17:27 |
|
BANVT BANVIT
|
161,90
|
-1,10
|
26.991.022,30 |
17:27 |
|
BARMA BAREM AMBALAJ
|
35,92
|
-0,17
|
110.810.665,52 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,57
|
-0,95
|
425.085,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
-0,63
|
22.760.659,18 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,58
|
-3,79
|
59.673.049,83 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-1,22
|
31.312.850,44 |
17:26 |
|
BERA BERA HOLDING
|
17,69
|
-1,45
|
125.623.226,62 |
17:27 |
|
BESLR BESLER GIDA
|
12,45
|
-1,66
|
33.746.039,24 |
17:27 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-1,21
|
60.325.206,68 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
-1,89
|
25.582.717,40 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
-3,49
|
54.597.393,38 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,30
|
-2,39
|
19.424.065,26 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
-1,08
|
72.258.099,30 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
-4,27
|
56.034.094,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
585,00
|
2,01
|
3.729.569.781,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,39
|
46.578.475,50 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,76
|
153.767.341,05 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
-2,86
|
26.230.204,86 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-0,83
|
4.488.434,54 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
44.602.375,46 |
17:27 |
|
BLCYT BILICI YATIRIM
|
32,32
|
-0,86
|
21.115.605,60 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
45,86
|
-2,43
|
113.516.627,16 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
-9,96
|
719.662.118,02 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,65
|
-0,45
|
253.632.947,85 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-1,83
|
21.128.719,99 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
0,59
|
68.663.274,92 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,05
|
-4,03
|
114.825.286,85 |
17:27 |
|
BORSK BOR SEKER
|
5,96
|
-1,65
|
36.695.873,70 |
17:27 |
|
BOSSA BOSSA
|
6,33
|
-1,25
|
5.680.919,74 |
17:27 |
|
BRISA BRISA
|
85,45
|
-0,52
|
20.287.355,40 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
8,90
|
-1,66
|
2.192.861,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-2,62
|
3.629.455,71 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,70
|
-5,09
|
110.239.172,00 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-0,22
|
24.215.444,18 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
2,41
|
2.278.555,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
0,09
|
611.056.987,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-1,93
|
172.425.169,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
17,16
|
1,00
|
253.266.752,04 |
17:26 |
|
BTCIM BATI CIMENTO
|
3,68
|
-1,34
|
494.919.761,89 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,25
|
-3,20
|
35.505.419,56 |
17:26 |
|
BULGS BULLS GSYO
|
43,84
|
-4,65
|
690.543.801,12 |
17:27 |
|
BURCE BURCELIK
|
64,25
|
-8,08
|
18.580.155,80 |
13:55 |
|
BURVA BURCELIK VANA
|
604,00
|
-4,13
|
27.932.241,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
-1,66
|
38.025.007,20 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,14
|
9,96
|
25.194.280,18 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,43
|
476.944.173,74 |
17:27 |
|
CASA CASA EMTIA PETROL
|
105,00
|
2,74
|
1.587.646,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,24
|
-1,36
|
18.430.151,98 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
62,05
|
0,00
|
556.836.954,75 |
17:26 |
|
CELHA CELIK HALAT
|
10,65
|
3,00
|
32.269.584,10 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-1,21
|
47.329.466,05 |
17:27 |
|
CEMTS CEMTAS
|
11,41
|
-2,31
|
28.581.041,51 |
17:27 |
|
CEMZY CEM ZEYTIN
|
52,20
|
2,86
|
207.723.200,70 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
0,34
|
40.271.406,92 |
17:26 |
|
CGCAM CAGDAS CAM
|
34,90
|
-2,40
|
119.313.316,26 |
17:27 |
|
CIMSA CIMSA
|
45,82
|
-1,84
|
486.006.490,44 |
17:27 |
|
CLEBI CELEBI
|
1.584,00
|
-1,25
|
83.851.136,00 |
17:27 |
|
CMBTN CIMBETON
|
1.962,00
|
1,76
|
99.109.814,00 |
17:27 |
|
CMENT CIMENTAS
|
333,00
|
-0,45
|
1.928.154,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
-1,31
|
19.414.330,31 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
17.104.800,00 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
62,95
|
-3,52
|
52.247.223,70 |
17:27 |
|
CRFSA CARREFOURSA
|
117,20
|
0,34
|
104.367.537,40 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
-2,38
|
9.016.139,92 |
17:25 |
|
CVKMD CVK MADEN
|
28,80
|
-0,69
|
399.702.470,96 |
17:27 |
|
CWENE CW ENERJI
|
28,20
|
-0,35
|
780.185.764,12 |
17:27 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
119.150.670,94 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,48
|
-9,57
|
1.274.502.936,77 |
17:27 |
|
DARDL DARDANEL
|
2,18
|
-2,68
|
56.931.660,21 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,56
|
-0,12
|
86.261.162,59 |
17:27 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,84
|
88.919.537,07 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,22
|
-2,00
|
42.386.558,63 |
17:26 |
|
DERIM DERIMOD
|
34,86
|
-2,68
|
15.164.362,30 |
17:26 |
|
DESA DESA DERI
|
11,63
|
2,20
|
17.990.887,17 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
44,36
|
-1,11
|
11.598.146,80 |
17:26 |
|
DEVA DEVA HOLDING
|
63,25
|
-0,47
|
26.487.949,95 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-1,24
|
23.680.295,05 |
17:27 |
|
DGGYO DOGUS GMYO
|
31,18
|
-0,89
|
2.371.476,52 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-1,40
|
44.764.109,18 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,34
|
-2,39
|
375.831,90 |
13:55 |
|
DITAS DITAS DOGAN
|
33,38
|
1,03
|
109.390.102,02 |
17:27 |
|
DITASR DITAS DOGAN - RHKP
|
32,34
|
0,94
|
12.949.948,54 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
80.122.366,33 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,23
|
-2,12
|
38.724.672,75 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,33
|
47.488.355,09 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
-0,35
|
25.347.110,88 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
204,00
|
3,03
|
1.104.160.930,00 |
17:27 |
|
DOCO DO-CO
|
10.350,00
|
0,00
|
35.914.955,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,16
|
-9,98
|
173.925.341,36 |
17:27 |
|
DOFRB DOF ROBOTIK
|
88,95
|
2,83
|
1.283.011.027,30 |
17:27 |
|
DOGUB DOGUSAN
|
47,66
|
8,12
|
40.764.757,10 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,99
|
-0,33
|
260.372.156,38 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
7,24
|
70.915.793,54 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
635,50
|
1,03
|
1.517.874.558,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
107,50
|
-4,10
|
84.772.369,10 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-2,63
|
8.565.383,43 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
15,06
|
-5,10
|
62.190.589,12 |
17:18 |
|
DYOBY DYO BOYA
|
13,14
|
-1,87
|
9.304.724,42 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,81
|
-0,51
|
48.767.115,20 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
-1,06
|
15.766.313,25 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
-2,83
|
297.318.521,60 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-1,27
|
239.021.606,38 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
287,25
|
-3,85
|
101.349.060,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
7,81
|
3,86
|
240.860.056,21 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
0,29
|
37.987.302,86 |
17:26 |
|
EFOR EFOR YATIRIM
|
22,56
|
3,58
|
445.862.335,32 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.700,00
|
-2,25
|
96.489.735,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,02
|
2,52
|
73.006.220,28 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,39
|
-1,06
|
46.532.949,96 |
17:27 |
|
EGGUB EGE GUBRE
|
93,70
|
-1,06
|
38.275.050,40 |
17:26 |
|
EGPRO EGE PROFIL
|
25,82
|
-1,30
|
25.466.171,48 |
17:27 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
9.474.492,37 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
-1,38
|
1.937.299.518,76 |
17:27 |
|
EKIZ EKIZ KIMYA
|
143,90
|
3,23
|
1.902.054,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-0,86
|
59.006.726,23 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,67
|
7.721.288,89 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,64
|
-2,33
|
34.006.035,30 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
29,44
|
-9,30
|
497.447.067,50 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
794.968,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-1,24
|
29.558.680,69 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,82
|
3,26
|
189.808.202,43 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
93,85
|
-0,16
|
230.390.930,10 |
17:27 |
|
ENKAI ENKA INSAAT
|
81,70
|
-0,91
|
415.890.895,95 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,97
|
-0,72
|
22.407.388,37 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,29
|
62.118.131,13 |
17:26 |
|
EPLAS EGEPLAST
|
5,10
|
-3,04
|
14.161.385,87 |
17:26 |
|
ERBOS ERBOSAN
|
186,30
|
1,58
|
22.554.677,40 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,95
|
-2,90
|
124.693.540,15 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
-2,63
|
4.646.841.730,10 |
17:27 |
|
ERSU ERSU GIDA
|
18,18
|
-1,14
|
5.871.753,98 |
17:26 |
|
ESCAR ESCAR FILO
|
26,50
|
4,08
|
236.008.405,00 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-1,75
|
41.830.978,47 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,05
|
-1,75
|
402.436.480,72 |
17:27 |
|
ETILR ETILER GIDA
|
3,89
|
1,83
|
77.480.288,85 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,44
|
2,17
|
12.337.846,60 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,73
|
4.636.190,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
-0,89
|
4.238.544,67 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
33,60
|
-1,18
|
259.566.727,62 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.042.107.737,42 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-0,14
|
1.773.152,44 |
17:23 |
|
EYGYO EYG GMYO
|
3,79
|
-0,52
|
23.229.984,56 |
17:26 |
|
FADE FADE GIDA
|
13,55
|
-1,53
|
7.296.997,14 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0,32
|
1.088.142.849,90 |
17:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,42
|
-1,34
|
143.995.062,93 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
0,00
|
4.513.146,28 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
-1,33
|
18.045.397,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,66
|
87.263.918,68 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
-0,99
|
67.262.096,65 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
8,30
|
937.715.541,20 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
13,70
|
4,82
|
177.480.809,64 |
17:27 |
|
FROTO FORD OTOSAN
|
97,35
|
-0,92
|
1.510.939.210,05 |
17:27 |
|
FZLGY FUZUL GMYO
|
14,41
|
3,37
|
201.777.686,31 |
17:27 |
|
GARAN GARANTI BANKASI
|
146,40
|
-2,59
|
4.708.522.242,30 |
17:27 |
|
GARFA GARANTI FAKTORING
|
27,34
|
0,74
|
24.873.730,02 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0,17
|
56.923.592,95 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-2,08
|
20.024.935,70 |
17:27 |
|
GENIL GEN ILAC
|
178,70
|
-4,34
|
216.770.485,30 |
17:27 |
|
GENTS GENTAS
|
10,18
|
7,16
|
91.895.051,60 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
18,38
|
-0,33
|
57.866.292,90 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,10
|
-1,34
|
170.878.116,80 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
-6,85
|
924.289.566,85 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32
|
2,07
|
6.464.007,31 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,35
|
-0,06
|
41.322.891,10 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
-1,43
|
104.282.316,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,25
|
27.973.323,62 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,73
|
-1,01
|
66.065.733,01 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
0,98
|
75.848.495,02 |
17:27 |
|
GOKNR GOKNUR GIDA
|
20,06
|
-2,05
|
32.434.281,04 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-0,23
|
42.065.353,00 |
17:26 |
|
GOODY GOOD-YEAR
|
14,89
|
-1,19
|
23.510.355,30 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-2,41
|
34.520.120,74 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,52
|
-1,96
|
9.002.684,10 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
1,10
|
199.346.418,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-9,95
|
708.949.930,25 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-0,68
|
8.425.188,86 |
17:26 |
|
GSDHO GSD HOLDING
|
4,56
|
-1,51
|
33.195.161,76 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
175.445.498,44 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
362,25
|
-1,16
|
504.997.865,00 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
298,50
|
5,01
|
20.372.271,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
-0,08
|
101.600.058,52 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
51,10
|
-9,07
|
457.825.575,55 |
17:27 |
|
HALKB T. HALK BANKASI
|
42,40
|
-1,76
|
3.567.936.999,74 |
17:27 |
|
HATEK HATAY TEKSTIL
|
14,89
|
0,13
|
119.375.931,55 |
17:27 |
|
HATSN HATSAN GEMI
|
39,24
|
-0,51
|
25.494.311,68 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
889.639.597,14 |
17:26 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
701.017.709,22 |
17:27 |
|
HEKTS HEKTAS
|
3,13
|
-1,88
|
291.711.579,86 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-0,44
|
31.004.876,28 |
17:25 |
|
HLGYO HALK GMYO
|
3,96
|
1,80
|
192.324.824,67 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-0,49
|
46.344.590,85 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
-1,96
|
59.537.629,45 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-0,98
|
28.846.450,36 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,76
|
-1,43
|
13.049.999,27 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,94
|
37.934.626,48 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,37
|
-2,36
|
12.711.619,75 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-2,04
|
12.858.763,30 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,48
|
27.225.613,59 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-1,08
|
27.290.664,58 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,25
|
0,37
|
1.898.681.366,40 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
-8,61
|
57.266.591,98 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
1.867.076,80 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
19.847.535,67 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-1,72
|
77.917.052,15 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
28.536.667,75 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-1,52
|
15.207.036,58 |
17:27 |
|
IMASM IMAS MAKINA
|
4,69
|
-2,49
|
149.541.977,38 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,40
|
26.115.788,15 |
17:26 |
|
INFO INFO YATIRIM
|
3,81
|
1,06
|
424.079.775,94 |
17:27 |
|
INGRM INGRAM BILISIM
|
415,25
|
-1,72
|
8.018.661,00 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
267,00
|
-0,19
|
1.387.558,50 |
13:55 |
|
INTEM INTEMA
|
283,00
|
-0,35
|
14.473.146,50 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,47
|
-2,42
|
56.782.011,17 |
17:27 |
|
INVES INVESTCO HOLDING
|
328,25
|
1,23
|
41.365.245,75 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
2.633.968,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
-1,98
|
7.368.613.817,10 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
-1,95
|
89.783.791,14 |
17:27 |
|
ISFIN IS FIN.KIR.
|
17,04
|
-1,50
|
26.961.179,55 |
17:27 |
|
ISGSY IS GIRISIM
|
70,15
|
-3,37
|
64.251.752,50 |
17:27 |
|
ISGYO IS GMYO
|
21,26
|
-1,39
|
24.188.718,08 |
17:25 |
|
ISKPL ISIK PLASTIK
|
11,54
|
-2,53
|
222.935.899,99 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
-0,24
|
339.746.581,60 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,69
|
5.268.179,52 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,58
|
18.347.958,53 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-1,34
|
180.362.909,56 |
17:27 |
|
IZFAS IZMIR FIRCA
|
54,85
|
-0,36
|
169.616.648,50 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
-4,18
|
19.349.397,85 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-1,42
|
42.418.636,52 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
-0,95
|
63.066.766,66 |
17:27 |
|
KAPLM KAPLAMIN
|
284,50
|
-4,21
|
38.169.550,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
0,58
|
51.281.797,39 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-2,21
|
67.590.398,01 |
17:27 |
|
KARTN KARTONSAN
|
78,85
|
-0,25
|
14.216.916,95 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
-5,36
|
471.999.234,13 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
-1,07
|
82.003.992,18 |
17:27 |
|
KBORU KUZEY BORU
|
14,48
|
-1,76
|
68.675.598,88 |
17:27 |
|
KCAER KOCAER CELIK
|
10,62
|
0,19
|
139.540.839,23 |
17:27 |
|
KCHOL KOC HOLDING
|
183,50
|
-0,86
|
6.066.475.755,10 |
17:27 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.400.541,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-3,67
|
541.852,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
-1,25
|
24.213.949,65 |
17:27 |
|
KGYO KORAY GMYO
|
5,25
|
-1,13
|
57.816.632,34 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,72
|
-6,26
|
33.428.338,45 |
17:27 |
|
KLGYO KILER GMYO
|
6,26
|
-3,54
|
71.958.645,36 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,64
|
0,91
|
112.163.406,86 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
-2,58
|
51.182.164,94 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,27
|
589.161,96 |
13:55 |
|
KLRHO KILER HOLDING
|
436,25
|
9,96
|
958.413.772,25 |
17:27 |
|
KLSER KALESERAMIK
|
26,94
|
-1,54
|
22.421.278,90 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
363.328.558,70 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,52
|
52.797.566,00 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
-1,71
|
38.150.325,03 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-1,99
|
32.422.691,80 |
17:26 |
|
KOCMT KOC METALURJI
|
2,75
|
2,61
|
182.751.634,14 |
17:27 |
|
KONKA KONYA KAGIT
|
14,84
|
-4,26
|
36.138.423,93 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,68
|
1,23
|
1.308.354.125,12 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
-0,16
|
62.781.865,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,43
|
16.202.166,53 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,42
|
-1,55
|
23.822.269,10 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
-1,51
|
30.825.048,74 |
17:27 |
|
KRDMA KARDEMIR (A)
|
24,20
|
-1,87
|
43.041.213,76 |
17:27 |
|
KRDMB KARDEMIR (B)
|
23,24
|
-1,19
|
19.101.944,78 |
17:27 |
|
KRDMD KARDEMIR (D)
|
26,66
|
-2,49
|
1.077.670.729,44 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-3,56
|
49.135.082,73 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
13,84
|
-1,14
|
53.561.540,61 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,49
|
8.762.911,21 |
17:27 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-2,69
|
47.392.849,50 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-1,35
|
6.547.130,52 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,77
|
0,36
|
44.159.886,93 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
4,84
|
8.059.525,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,46
|
4,17
|
1.932.252.063,40 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-3,87
|
65.729.184,25 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
102,30
|
-2,57
|
37.078.982,50 |
17:27 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.543.564,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
-3,20
|
417.289.068,70 |
17:27 |
|
KZBGY KIZILBUK GYO
|
11,90
|
0,08
|
267.704.510,34 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
24,14
|
-0,82
|
20.565.423,38 |
17:26 |
|
LIDER LDR TURIZM
|
69,70
|
0,65
|
89.938.407,10 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,00
|
21.576.178,81 |
17:27 |
|
LILAK LILA KAGIT
|
28,56
|
-1,04
|
92.298.741,12 |
17:26 |
|
LINK LINK BILGISAYAR
|
213,00
|
-3,62
|
117.394.954,60 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,55
|
-1,64
|
23.797.979,48 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
-1,67
|
76.189.843,40 |
17:27 |
|
LOGO LOGO YAZILIM
|
155,10
|
-1,21
|
73.632.916,40 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,30
|
4,37
|
135.716.669,40 |
17:27 |
|
LUKSK LUKS KADIFE
|
109,00
|
6,76
|
139.127.774,80 |
17:27 |
|
LYDHO LYDIA HOLDING
|
157,70
|
-3,25
|
83.428.170,00 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
0,92
|
47.003.575,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
-1,69
|
41.083.204,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,42
|
1,27
|
128.029.757,20 |
17:27 |
|
MAGEN MARGUN ENERJI
|
40,30
|
1,82
|
523.371.470,64 |
17:27 |
|
MAKIM MAKIM MAKINE
|
14,82
|
-1,20
|
13.465.151,95 |
17:26 |
|
MAKTK MAKINA TAKIM
|
14,41
|
-1,10
|
70.582.592,37 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
77.531.714,75 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-1,37
|
14.159.851,75 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,46
|
-5,93
|
23.150.522,84 |
17:26 |
|
MARMR MARMARA HOLDING
|
1,74
|
-1,69
|
548.065.502,02 |
17:27 |
|
MARTI MARTI OTEL
|
2,72
|
-0,73
|
42.935.287,17 |
17:26 |
|
MAVI MAVI GIYIM
|
43,48
|
0,09
|
579.682.682,76 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
-1,11
|
13.632.192,38 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
2.402.948,80 |
13:55 |
|
MEGMT MEGA METAL
|
53,95
|
-3,14
|
464.898.633,10 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-2,78
|
37.216.357,98 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,07
|
9,07
|
12.471.709,12 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,08
|
-2,43
|
55.213.132,66 |
17:27 |
|
MERIT MERIT TURIZM
|
18,13
|
-3,10
|
51.843.957,40 |
17:27 |
|
MERKO MERKO GIDA
|
13,96
|
0,43
|
55.835.290,30 |
17:27 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
141.323.453,12 |
17:27 |
|
MGROS MIGROS TICARET
|
578,50
|
1,49
|
1.409.386.554,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,32
|
-1,48
|
7.577.251,57 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
37,66
|
-0,37
|
466.253.369,14 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,50
|
1,26
|
965.326,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-0,66
|
51.452.697,61 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,60
|
-2,80
|
14.337.347,47 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,29
|
1,31
|
116.107.088,78 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-1,76
|
25.672.621,44 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
38,38
|
-1,08
|
209.434.617,38 |
17:26 |
|
MPARK MLP SAGLIK
|
393,50
|
-0,13
|
235.483.415,50 |
17:27 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
130.444.272,61 |
17:27 |
|
MRSHL MARSHALL
|
1.586,00
|
2,06
|
112.262.267,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,17
|
11.364.385,32 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
-2,65
|
21.975.530,06 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
25.868.510,94 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,64
|
2.483.154,61 |
17:22 |
|
NATEN NATUREL ENERJI
|
9,44
|
5,71
|
232.193.973,85 |
17:27 |
|
NETAS NETAS TELEKOM.
|
56,80
|
-3,24
|
22.445.721,50 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
-2,99
|
21.126.904,84 |
17:27 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,30
|
42.100.696,66 |
17:26 |
|
NTHOL NET HOLDING
|
47,40
|
-2,39
|
52.596.019,52 |
17:26 |
|
NUGYO NUROL GMYO
|
11,73
|
1,82
|
215.572.856,38 |
17:27 |
|
NUHCM NUH CIMENTO
|
220,90
|
-1,25
|
22.015.033,60 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
-3,31
|
176.831.075,90 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
32,18
|
-2,01
|
12.163.044,00 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,94
|
169.401.390,02 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
320,50
|
0,00
|
70.303.058,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
70,75
|
1,07
|
68.999.403,65 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,75
|
-1,01
|
85.971.309,00 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
-1,10
|
64.337.805,00 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-1,62
|
4.867.506,14 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-1,34
|
37.463.948,15 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,35
|
1.018.460,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-1,71
|
15.761.604,21 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
2,70
|
68.560.914,20 |
17:27 |
|
OTKAR OTOKAR
|
487,00
|
-2,55
|
207.422.593,75 |
17:27 |
|
OTTO OTTO HOLDING
|
516,50
|
-2,18
|
112.286.914,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-1,33
|
354.067.964,52 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
-2,09
|
6.328.175,00 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-1,91
|
13.849.200,80 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,16
|
-2,30
|
8.327.193,72 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
-1,05
|
30.290.313,30 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
46.506.891,27 |
17:27 |
|
OZKGY OZAK GMYO
|
14,22
|
-1,25
|
53.153.947,86 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,40
|
-2,90
|
4.211.582,42 |
17:27 |
|
OZSUB OZSU BALIK
|
17,96
|
-1,64
|
9.556.534,81 |
17:26 |
|
OZYSR OZYASAR TEL
|
41,92
|
-0,76
|
37.232.902,92 |
17:27 |
|
PAGYO PANORA GMYO
|
84,90
|
-0,06
|
6.335.633,05 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.085.433.374,62 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-3,79
|
21.366.448,40 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
1,10
|
221.444.264,64 |
17:27 |
|
PARSN PARSAN
|
98,35
|
-2,43
|
23.380.518,90 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70
|
5,19
|
1.259.079.751,00 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
2,25
|
841.881.626,00 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
24,08
|
0,08
|
22.354.115,04 |
17:26 |
|
PEKGY PEKER GMYO
|
11,90
|
-9,98
|
3.804.561.700,69 |
17:27 |
|
PENGD PENGUEN GIDA
|
7,69
|
-1,41
|
13.695.619,01 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
-0,59
|
17.939.751,95 |
17:26 |
|
PETKM PETKIM
|
16,83
|
-1,00
|
564.511.503,13 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,30
|
-0,18
|
22.776.253,34 |
17:26 |
|
PGSUS PEGASUS
|
205,20
|
-0,77
|
4.457.286.333,70 |
17:27 |
|
PINSU PINAR SU
|
11,81
|
3,05
|
188.385.308,57 |
17:27 |
|
PKART PLASTIKKART
|
72,45
|
-1,76
|
9.617.725,80 |
17:26 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-4,52
|
105.649.530,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
-1,47
|
48.284.013,22 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,30
|
-2,76
|
26.038.822,76 |
17:27 |
|
PNSUT PINAR SUT
|
11,05
|
-0,54
|
15.664.491,54 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,02
|
-2,50
|
41.028.586,89 |
17:27 |
|
POLTK POLITEKNIK METAL
|
6.760,00
|
-5,45
|
369.194.497,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-1,42
|
17.140.440,01 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,40
|
-3,49
|
21.061.764,10 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
-0,90
|
77.982.957,52 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,24
|
-1,13
|
5.109.156,31 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
4,82
|
17.458.312,00 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,49
|
-1,19
|
585.695.783,48 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,50
|
-2,73
|
1.735.267,25 |
13:55 |
|
QNBTR QNB BANK
|
445,00
|
2,06
|
4.450.084,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-4,41
|
374.346.722,73 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
232,60
|
1,13
|
392.220.327,50 |
17:27 |
|
RAYSG RAY SIGORTA
|
226,70
|
3,05
|
215.587.045,10 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
-1,64
|
84.749.341,29 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
0,65
|
122.310.554,70 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,46
|
1,38
|
4.571.413,86 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-2,39
|
7.350.334,54 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
98.257.422,36 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,96
|
6,55
|
244.057.838,94 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,07
|
-3,91
|
68.700.476,85 |
17:27 |
|
RYGYO REYSAS GMYO
|
23,94
|
3,37
|
154.202.472,44 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
7,27
|
241.640.346,80 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
1,51
|
160.872.197,76 |
17:27 |
|
SAHOL SABANCI HOLDING
|
90,45
|
-1,68
|
3.682.569.556,05 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
0,00
|
6.351.295,84 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
36,22
|
0,61
|
5.355.297,06 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,87
|
-0,72
|
41.881.855,18 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-0,77
|
7.313.600,74 |
17:26 |
|
SARKY SARKUYSAN
|
23,50
|
8,39
|
639.253.818,08 |
17:27 |
|
SASA SASA POLYESTER
|
2,83
|
-3,41
|
3.526.501.709,02 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92
|
-1,42
|
20.114.696,24 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
1,05
|
175.223.995,50 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,42
|
-2,02
|
33.222.956,32 |
17:27 |
|
SEGYO SEKER GMYO
|
5,34
|
3,69
|
120.691.082,67 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
0,13
|
2.700.107,90 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-3,68
|
6.165.882,52 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,25
|
160.119.736,15 |
17:26 |
|
SELVA SELVA GIDA
|
2,90
|
3,20
|
21.803.073,17 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
-2,40
|
57.310.002,61 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
-2,03
|
4.200.572,12 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-1,76
|
4.041.307,48 |
17:26 |
|
SISE SISE CAM
|
40,00
|
-0,60
|
1.116.503.709,42 |
17:27 |
|
SKBNK SEKERBANK
|
7,57
|
-3,81
|
336.900.406,00 |
17:27 |
|
SKTAS SOKTAS
|
3,68
|
-4,17
|
30.035.565,61 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,00
|
-5,25
|
23.923.213,15 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-3,37
|
36.500.975,40 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
-0,72
|
11.629.261,04 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,60
|
-0,96
|
549.073.540,10 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
98,10
|
-5,22
|
469.529.637,95 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,54
|
-2,16
|
133.098.469,14 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,43
|
44.067.371,20 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
816.584,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-3,29
|
1.431.782,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
3,48
|
1.223.143,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
-0,74
|
15.780.903,16 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
52,35
|
-0,76
|
389.132.834,40 |
17:27 |
|
SONME SONMEZ FILAMENT
|
171,10
|
-0,93
|
13.230.979,80 |
17:27 |
|
SRVGY SERVET GMYO
|
3,26
|
-1,51
|
84.209.678,78 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,50
|
-0,59
|
365.533,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
11.825.245,12 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
-0,32
|
69.207.656,98 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-1,08
|
37.364.012,19 |
17:27 |
|
TABGD TAB GIDA
|
220,70
|
-1,91
|
248.171.802,60 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
346,00
|
5,73
|
155.903.560,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,85
|
-9,20
|
193.539.594,04 |
17:27 |
|
TATGD TAT GIDA
|
12,25
|
-0,08
|
12.407.416,36 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
314,50
|
0,08
|
769.383.603,00 |
17:27 |
|
TBORG T.TUBORG
|
160,90
|
-1,59
|
26.678.117,30 |
17:25 |
|
TCELL TURKCELL
|
98,85
|
-0,25
|
2.477.578.282,40 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
74,05
|
8,26
|
643.147.929,05 |
17:27 |
|
TDGYO TREND GMYO
|
41,80
|
1,95
|
50.171.612,00 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,70
|
-10,00
|
6.859.858.106,28 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
8,30
|
-3,15
|
165.021.289,17 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
154,30
|
-9,98
|
3.569.056.278,80 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-1,24
|
17.755.895,39 |
17:27 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-2,08
|
28.079.652,40 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0,78
|
19.086.106.911,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
0,48
|
247.351.225,40 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-0,81
|
49.552.056,64 |
17:26 |
|
TLMAN TRABZON LIMAN
|
94,25
|
-2,33
|
20.338.768,10 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
337,25
|
4,41
|
158.213.340,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
-1,73
|
71.757.014,30 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,44
|
-1,85
|
178.568.699,80 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
0,81
|
1.019.316.664,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,70
|
1,13
|
9.819.055.165,70 |
17:27 |
|
TRCAS TURCAS HOLDING
|
39,94
|
-0,15
|
30.364.592,96 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
97,25
|
-0,41
|
702.038.753,15 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
77,80
|
-0,51
|
208.491.503,10 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
571,00
|
-9,94
|
452.805.903,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
16,55
|
1,04
|
127.665.946,60 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
1,67
|
895.329.022,70 |
17:27 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,43
|
13.615.995,52 |
17:27 |
|
TSKB T.S.K.B.
|
13,47
|
-0,52
|
474.610.180,12 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
115.495.766,47 |
17:26 |
|
TTKOM TURK TELEKOM
|
59,05
|
-0,25
|
1.448.639.022,20 |
17:26 |
|
TTRAK TURK TRAKTOR
|
545,00
|
-2,15
|
148.739.909,50 |
17:27 |
|
TUCLK TUGCELIK
|
4,96
|
1,02
|
111.795.267,03 |
17:26 |
|
TUKAS TUKAS
|
2,58
|
-2,27
|
271.892.744,23 |
17:27 |
|
TUPRS TUPRAS
|
198,50
|
-0,75
|
3.467.200.234,00 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
-1,26
|
141.663.279,84 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
-1,43
|
6.401.169,20 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
0,17
|
652.551.211,15 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.713,00
|
-3,76
|
29.641.328,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,52
|
-1,66
|
7.214.109,92 |
17:23 |
|
ULKER ULKER BISKUVI
|
116,40
|
0,43
|
1.025.036.989,40 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-3,14
|
36.371.876,77 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
164,50
|
-2,37
|
14.136.356,80 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
-1,33
|
16.001.734,17 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-0,13
|
21.888.416,45 |
17:27 |
|
USAK USAK SERAMIK
|
2,94
|
-2,00
|
112.148.724,87 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
0,12
|
1.821.371.178,50 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
-2,28
|
247.440.906,03 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-2,07
|
87.439.087,56 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
-1,96
|
22.296.980,55 |
17:26 |
|
VANGD VANET GIDA
|
42,62
|
-1,93
|
10.974.200,88 |
17:26 |
|
VBTYZ VBT YAZILIM
|
15,68
|
-2,91
|
22.562.534,60 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
-1,80
|
33.849.579,32 |
17:27 |
|
VERUS VERUSA HOLDING
|
343,50
|
-0,65
|
106.851.172,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-1,74
|
36.109.692,90 |
17:27 |
|
VESTL VESTEL
|
29,18
|
-2,73
|
120.686.331,72 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,30
|
-0,47
|
4.936.554,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,78
|
77.958.894,08 |
17:26 |
|
VKING VIKING KAGIT
|
31,54
|
-2,29
|
10.745.332,58 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-3,28
|
63.883.443,11 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-2,69
|
96.483.184,70 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-3,34
|
42.870.589,50 |
17:27 |
|
YATAS YATAS
|
40,44
|
0,95
|
64.579.628,12 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
-1,87
|
14.936.028,48 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
-1,44
|
1.232.921,38 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,50
|
-1,72
|
121.177.295,64 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
-3,06
|
23.112.491,32 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
137,60
|
1,93
|
24.870.918,30 |
17:26 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.506.779,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,16
|
-1,95
|
25.660.182,04 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
-2,64
|
5.971.357.171,84 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,58
|
17.778.389,29 |
17:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
1.129.380,00 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-2,84
|
38.647.990,28 |
17:26 |
|
YYAPI YESIL YAPI
|
1,86
|
-2,62
|
101.891.371,18 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,94
|
-1,68
|
38.140.219,05 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,12
|
18.001.682,43 |
17:23 |
|
ZERGY ZERAY GMYO
|
9,34
|
-2,81
|
181.766.284,06 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,60
|
99.544.202,55 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,79
|
26.042.540,20 |
17:26 |
