|
A1CAP A1 CAPITAL YATIRIM
|
7,61
|
-1.42
|
19.586.135,78 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-1.85
|
8.642.367,40 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
12,29
|
-0.73
|
20.044.586,15 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
-0.35
|
1.367.307,30 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-2.07
|
20.700.509,96 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
14.553.788,04 |
10:57 |
|
ADGYO ADRA GMYO
|
58,55
|
0.43
|
8.683.686,50 |
10:57 |
|
AEFES ANADOLU EFES
|
17,84
|
-1.33
|
120.913.867,48 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,42
|
-0.96
|
2.288.258,91 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,00
|
-2.08
|
11.083.160,25 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,84
|
-1.67
|
26.876.517,68 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
16.195.468,78 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0.82
|
480.209,54 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,22
|
-0.73
|
63.424.165,16 |
10:57 |
|
AHSGY AHES GMYO
|
15,95
|
-2.15
|
6.204.760,93 |
10:57 |
|
AKBNK AKBANK
|
70,70
|
-1.74
|
2.088.947.007,50 |
10:57 |
|
AKCNS AKCANSA
|
242,80
|
1.12
|
36.322.002,50 |
10:57 |
|
AKENR AKENERJI
|
10,27
|
-2.00
|
14.467.093,63 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,52
|
-1.18
|
10.887.900,14 |
10:56 |
|
AKFIS AKFEN INSAAT
|
16,81
|
-1.12
|
77.325.298,04 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,38
|
-1.76
|
31.637.613,90 |
10:57 |
|
AKGRT AKSIGORTA
|
6,05
|
-1.94
|
19.558.536,84 |
10:57 |
|
AKHAN AKHAN UN
|
40,64
|
0.59
|
12.111.361,84 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
-2.03
|
2.264.246,00 |
10:57 |
|
AKSA AKSA
|
10,61
|
-0.84
|
54.219.799,80 |
10:57 |
|
AKSEN AKSA ENERJI
|
78,30
|
-0.32
|
56.364.586,45 |
10:57 |
|
AKSGY AKIS GMYO
|
9,69
|
-2.81
|
16.803.546,36 |
10:57 |
|
AKSUE AKSU ENERJI
|
27,28
|
-9.97
|
20.201.003,68 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,99
|
-3.40
|
1.028.368,38 |
10:57 |
|
ALARK ALARKO HOLDING
|
105,40
|
-2.32
|
88.606.173,80 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-0.69
|
17.256.956,03 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,08
|
-1.96
|
95.412.075,14 |
10:57 |
|
ALCAR ALARKO CARRIER
|
668,50
|
-0.37
|
4.095.863,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
-0.60
|
8.027.604,50 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
39,38
|
-1.55
|
14.161.130,00 |
10:56 |
|
ALGYO ALARKO GMYO
|
3,52
|
-2.76
|
13.934.513,27 |
10:57 |
|
ALKA ALKIM KAGIT
|
7,96
|
-1.85
|
5.044.226,45 |
10:56 |
|
ALKIM ALKIM KIMYA
|
15,23
|
-1.42
|
2.156.431,03 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,25
|
0.29
|
74.189.299,25 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,70
|
-0.48
|
176.946.199,27 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
-0.86
|
128.178.477,72 |
10:57 |
|
ALVES ALVES KABLO
|
1,32
|
-4.35
|
44.076.723,26 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
194,20
|
0.62
|
89.464.917,80 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,83
|
-1.45
|
2.748.861,20 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-1.91
|
11.248.734,60 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-1.79
|
12.444.340,74 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
-3.68
|
6.369.558,70 |
10:57 |
|
ARCLK ARCELIK
|
89,90
|
-0.39
|
29.870.210,35 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,10
|
-0.30
|
96.666.501,70 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
19,99
|
-1.53
|
3.150.683,27 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,31
|
-3.11
|
17.157.348,48 |
10:57 |
|
ARMGD ARMADA GIDA
|
186,70
|
0.54
|
22.958.336,20 |
10:57 |
|
ARSAN ARSAN HOLDING
|
4,02
|
-1.47
|
43.445.619,43 |
10:57 |
|
ARTMS ARTEMIS HALI
|
41,82
|
-1.13
|
11.202.104,62 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-1.84
|
4.188.891,08 |
10:57 |
|
ASELS ASELSAN
|
383,50
|
-0.26
|
2.072.068.630,75 |
10:57 |
|
ASGYO ASCE GMYO
|
10,81
|
-1.28
|
5.813.623,58 |
10:57 |
|
ASTOR ASTOR ENERJI
|
309,75
|
-2.21
|
2.177.088.174,75 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
47,00
|
-1.01
|
1.907.121,38 |
10:57 |
|
ATAGY ATA GMYO
|
9,95
|
-0.10
|
51.921,35 |
10:53 |
|
ATAKP ATAKEY PATATES
|
42,42
|
-1.16
|
2.205.700,30 |
10:57 |
|
ATATP ATP YAZILIM
|
293,00
|
-1.35
|
35.426.932,00 |
10:57 |
|
ATATR ATA TURIZM
|
13,22
|
-0.15
|
89.085.790,10 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
96,30
|
-0.21
|
51.039,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0.50
|
895.056,03 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-0.23
|
102.445,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,77
|
-1.53
|
1.898.159,46 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,68
|
-0.86
|
3.482.601,42 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,91
|
0.26
|
4.845.926,44 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
-2.90
|
10.080.897,10 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,87
|
-0.92
|
216.010,32 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
446,00
|
-0.72
|
6.243.828,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
26,22
|
-0.30
|
8.963.087,76 |
10:57 |
|
AYEN AYEN ENERJI
|
30,70
|
-0.97
|
2.013.725,04 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,48
|
3.28
|
68.626,40 |
09:55 |
|
AYGAZ AYGAZ
|
324,50
|
-2.11
|
72.685.393,00 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-0.27
|
4.443.420,36 |
10:57 |
|
BAGFS BAGFAS
|
25,58
|
-1.99
|
4.053.281,16 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
157,10
|
-2.78
|
23.514.147,70 |
10:57 |
|
BAKAB BAK AMBALAJ
|
38,48
|
-2.09
|
1.468.901,40 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0.72
|
342.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
9,25
|
-3.65
|
154.484.852,32 |
10:57 |
|
BANVT BANVIT
|
149,30
|
-1.65
|
3.512.621,60 |
10:57 |
|
BARMA BAREM AMBALAJ
|
8,40
|
-1.18
|
451.315,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
34.948,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
-0.40
|
1.280.097,88 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-1.42
|
2.783.769,38 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-2.86
|
2.535.831,49 |
10:57 |
|
BERA BERA HOLDING
|
13,30
|
-2.06
|
15.061.316,27 |
10:57 |
|
BESLR BESLER GIDA
|
12,73
|
-1.47
|
9.514.870,43 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
31,76
|
-0.75
|
51.719.631,50 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,20
|
-2.94
|
174.649.259,00 |
10:57 |
|
BEYAZ BEYAZ FILO
|
22,06
|
-1.34
|
2.547.215,56 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,50
|
-0.47
|
2.834.761,10 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,72
|
-1.27
|
5.051.665,18 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,49
|
-1.44
|
7.011.703,54 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,80
|
0.43
|
234.292.943,00 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,25
|
-1.74
|
18.499.250,25 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
404,25
|
-0.98
|
667.142.311,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.11
|
11.122.815,90 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
-1.88
|
26.692.665,18 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
-2.53
|
21.474.085,09 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-1.23
|
1.296.825,64 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-1.33
|
99.316.153,34 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
12,56
|
2.86
|
1.585.666.970,17 |
10:57 |
|
BLCYT BILICI YATIRIM
|
2,05
|
3.54
|
19.664.826,12 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
40,78
|
-0.54
|
6.502.089,88 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
10,59
|
-2.22
|
2.947.899,65 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,44
|
-0.49
|
18.036.585,56 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-1.12
|
4.688.297,08 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0.19
|
15.358.685,22 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,12
|
-0.24
|
7.071.618,15 |
10:57 |
|
BORSK BOR SEKER
|
6,20
|
-2.82
|
13.035.024,07 |
10:57 |
|
BOSSA BOSSA
|
6,36
|
-2.00
|
2.748.011,38 |
10:57 |
|
BRISA BRISA
|
75,00
|
-1.38
|
2.169.976,10 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-0
|
209.650,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0.64
|
456.825,91 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
0.56
|
17.469.042,25 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,42
|
-7.35
|
157.821.897,66 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,50
|
3.45
|
86.089,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
692,00
|
-2.12
|
439.757.595,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.656,00
|
-0.48
|
18.577.756,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
25,94
|
-3.50
|
88.512.210,04 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,65
|
-8.75
|
107.454.377,37 |
10:53 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-3.74
|
10.490.602,45 |
10:57 |
|
BULGS BULLS GSYO
|
31,86
|
-1.55
|
17.700.417,28 |
10:56 |
|
BURCE BURCELIK
|
33,20
|
-3.49
|
9.624.198,64 |
10:57 |
|
BURVA BURCELIK VANA
|
719,00
|
-5.21
|
1.700.784,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-1.53
|
14.496.514,00 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
-1.90
|
4.739.288,20 |
10:53 |
|
CANTE CAN2 TERMIK
|
1,35
|
3.85
|
324.568.130,26 |
10:57 |
|
CASA CASA EMTIA PETROL
|
69,80
|
-0
|
104.002,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
71,50
|
-0.97
|
42.669.800,30 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
76,60
|
-0.20
|
149.144.741,50 |
10:57 |
|
CELHA CELIK HALAT
|
24,42
|
-1.13
|
5.385.064,50 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-1.47
|
6.765.376,27 |
10:57 |
|
CEMTS CEMTAS
|
8,73
|
-0.91
|
3.868.958,77 |
10:57 |
|
CEMZY CEM ZEYTIN
|
13,99
|
-5.79
|
88.034.873,19 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
-2.41
|
4.873.870,62 |
10:56 |
|
CGCAM CAGDAS CAM
|
33,08
|
-3.56
|
25.503.129,68 |
10:57 |
|
CIMSA CIMSA
|
43,12
|
-1.55
|
64.547.548,92 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,40
|
3.87
|
945.167.822,80 |
10:57 |
|
CLEBI CELEBI
|
1.441,00
|
-0.76
|
4.908.779,00 |
10:57 |
|
CMBTN CIMBETON
|
1.504,00
|
-0.40
|
8.316.291,00 |
10:57 |
|
CMENT CIMENTAS
|
260,00
|
-0.76
|
41.600,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0.88
|
3.102.441,95 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
120,00
|
-3.69
|
1.895.714,60 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
27,26
|
-0.87
|
42.580.385,92 |
10:57 |
|
CRFSA CARREFOURSA
|
333,00
|
4.88
|
801.017.268,25 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
0.25
|
3.734.043,10 |
10:57 |
|
CVKMD CVK MADEN
|
15,73
|
-2.66
|
124.867.517,68 |
10:57 |
|
CWENE CW ENERJI
|
33,66
|
-2.49
|
199.614.220,72 |
10:57 |
|
DAGI DAGI GIYIM
|
10,56
|
-0.47
|
17.103.093,87 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,50
|
-3.35
|
92.871.953,31 |
10:57 |
|
DARDL DARDANEL
|
1,63
|
0.62
|
9.737.338,21 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,18
|
-0.96
|
6.757.604,50 |
10:57 |
|
DENGE DENGE HOLDING
|
2,26
|
-0.88
|
7.971.233,85 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
-1.91
|
8.481.285,94 |
10:57 |
|
DERIM DERIMOD
|
35,42
|
-2.05
|
1.059.286,46 |
10:56 |
|
DESA DESA DERI
|
9,62
|
-0.10
|
6.567.585,60 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
-1.40
|
4.262.149,62 |
10:56 |
|
DEVA DEVA HOLDING
|
94,65
|
-1.05
|
11.022.500,50 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
92,05
|
-1.13
|
2.798.397,90 |
10:56 |
|
DGGYO DOGUS GMYO
|
33,94
|
-2.25
|
1.604.562,34 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,38
|
-2.25
|
1.460.577,01 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5.59
|
660.528,18 |
09:55 |
|
DITAS DITAS BDY
|
22,90
|
0.17
|
3.324.620,06 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0
|
3.877.516,70 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,87
|
-2.07
|
117.476.867,76 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
0.24
|
3.325.435,57 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,43
|
-1.12
|
2.890.296,32 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
162,40
|
-1.10
|
19.322.597,50 |
10:57 |
|
DOCO DO-CO
|
11.080,00
|
-1.86
|
7.781.222,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,30
|
-0.51
|
1.294.748,46 |
10:55 |
|
DOFRB DOF ROBOTIK
|
120,50
|
2.29
|
133.775.015,30 |
10:57 |
|
DOGUB DOGUSAN
|
69,00
|
2.53
|
24.906.564,00 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-1.39
|
12.892.305,32 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
-1.23
|
1.794.329,96 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.102,00
|
-4.02
|
1.055.040.838,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
137,00
|
-0.80
|
119.034.864,70 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
0.20
|
563.930,61 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-3.23
|
4.406.352,34 |
10:57 |
|
DYOBY DYO BOYA
|
13,08
|
-1.73
|
3.257.431,80 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,04
|
0.72
|
2.038.583,29 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,95
|
-0.79
|
9.104.348,70 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
72,20
|
-3.80
|
133.727.618,60 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
32,80
|
-2.38
|
29.448.877,12 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
310,50
|
-1.43
|
16.204.091,00 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,34
|
-3.24
|
5.876.154,84 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
-1.48
|
64.566.085,04 |
10:57 |
|
EFOR EFOR YATIRIM
|
18,01
|
-0.94
|
124.856.361,92 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.902,50
|
-1.70
|
15.662.837,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,36
|
-1.05
|
235.630.710,62 |
10:57 |
|
EGEPO NASMED EGEPOL
|
16,75
|
1.39
|
89.430.470,84 |
10:57 |
|
EGGUB EGE GUBRE
|
106,90
|
-1.38
|
9.059.118,40 |
10:57 |
|
EGPRO EGE PROFIL
|
37,66
|
-0.69
|
5.075.617,48 |
10:56 |
|
EGSER EGE SERAMIK
|
2,86
|
-0
|
1.153.829,96 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,12
|
-2.95
|
48.640.903,12 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
-1.42
|
372.679.965,36 |
10:57 |
|
EKIM EKIM TURIZM
|
18,75
|
-1.21
|
45.005.824,81 |
10:57 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-4.18
|
332.029,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,03
|
-1.18
|
9.049.325,40 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,67
|
-3.08
|
11.887.451,33 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,52
|
-1.85
|
8.823.885,36 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
14,15
|
-1.46
|
8.771.527,45 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0.73
|
303.247,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,85
|
-1.83
|
114.972.371,50 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,65
|
-0.45
|
11.572.575,58 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,19
|
0.20
|
114.053.455,80 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
-0.36
|
165.500.214,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
86,60
|
-2.59
|
352.101.441,45 |
10:57 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
193.257,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,01
|
-0.20
|
36.270.343,57 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
-2.34
|
24.166.292,88 |
10:57 |
|
EPLAS EGEPLAST
|
5,64
|
-2.76
|
6.102.154,73 |
10:57 |
|
ERBOS ERBOSAN
|
145,50
|
-1.42
|
1.194.576,60 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
43,10
|
-1.46
|
4.467.748,96 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
37,40
|
-1.01
|
676.250.191,70 |
10:57 |
|
ERSU ERSU GIDA
|
23,14
|
-0.34
|
949.479,96 |
10:56 |
|
ESCAR ESCAR FILO
|
44,90
|
-0.22
|
27.650.202,08 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
-2.43
|
19.102.351,43 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-1.97
|
22.357.283,47 |
10:57 |
|
ETILR ETILER GIDA
|
5,44
|
-1.09
|
3.648.501,04 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,10
|
-2.27
|
1.568.021,29 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
2.00
|
576.279,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,06
|
-1.06
|
1.691.716,06 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
146.121.158,00 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,79
|
-1.56
|
16.049.612,06 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,66
|
0.65
|
1.425.444,54 |
10:55 |
|
EYGYO EYG GMYO
|
2,61
|
-3.33
|
3.921.029,38 |
10:56 |
|
FADE FADE GIDA
|
15,29
|
-1.48
|
4.299.250,03 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0.65
|
94.300.206,36 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
-1.74
|
2.502.753,92 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0.85
|
1.858.419,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-0.82
|
17.314.857,92 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-1.31
|
4.971.886,66 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
111,70
|
-0.09
|
45.526.534,40 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,53
|
1.20
|
18.737.383,87 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,66
|
0.31
|
15.022.666,48 |
10:57 |
|
FROTO FORD OTOSAN
|
76,30
|
-1.23
|
295.105.576,90 |
10:57 |
|
FZLGY FUZUL GMYO
|
8,79
|
-1.79
|
25.656.964,31 |
10:57 |
|
GARAN GARANTI BANKASI
|
131,20
|
-1.28
|
771.525.710,60 |
10:57 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-1.38
|
7.286.293,32 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
-0
|
267.658,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-1.87
|
10.330.599,75 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-1.72
|
925.907,26 |
10:53 |
|
GENIL GEN ILAC
|
11,40
|
-1.89
|
35.339.397,23 |
10:57 |
|
GENKM GENTAS KIMYA
|
9,55
|
-2.55
|
20.335.480,81 |
10:57 |
|
GENTS GENTAS
|
5,02
|
-2.14
|
3.089.634,55 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
35,96
|
-2.76
|
59.315.845,62 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
39.663.709,85 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
-7.40
|
310.871.551,20 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
-1.99
|
272.944,08 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,80
|
-1.43
|
3.054.519,10 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
-2.12
|
149.982.397,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1.29
|
4.017.018,22 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
-1.39
|
5.206.634,01 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,80
|
-0.99
|
10.844.499,40 |
10:57 |
|
GOKNR GOKNUR GIDA
|
17,33
|
-1.37
|
12.333.410,30 |
10:57 |
|
GOLDA GOLDA GIDA
|
12,43
|
-6.75
|
169.468.771,39 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
292,75
|
-1.51
|
5.465.051,75 |
10:56 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.76
|
8.112.970,61 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
-0.54
|
3.110.521,82 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,40
|
-2.36
|
809.417,17 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,75
|
-2.08
|
52.461.253,00 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
204,50
|
-0.58
|
90.240.603,10 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
12,78
|
-1.84
|
7.372.468,14 |
10:57 |
|
GSDHO GSD HOLDING
|
4,45
|
-1.98
|
7.801.654,57 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
76.588.135,97 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
465,25
|
-1.22
|
316.405.094,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
-10.00
|
77.313.700,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
22,24
|
-1.16
|
9.892.543,34 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
54,20
|
1.12
|
21.948.082,95 |
10:56 |
|
HALKB T. HALK BANKASI
|
40,84
|
-0.10
|
474.043.652,46 |
10:57 |
|
HATEK HATAY TEKSTIL
|
12,59
|
-7.22
|
17.809.115,68 |
10:57 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
52.657.051,30 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-1.99
|
29.915.503,11 |
10:57 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
10.720.504,60 |
10:57 |
|
HEKTS HEKTAS
|
2,67
|
-1.48
|
170.324.655,17 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
-3.09
|
27.456.063,16 |
10:57 |
|
HLGYO HALK GMYO
|
4,32
|
-1.14
|
11.150.024,33 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-2.56
|
13.426.734,50 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,90
|
-2.13
|
13.058.558,00 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
34,92
|
-1.36
|
2.892.644,44 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.59
|
499.803,69 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1.01
|
25.521.524,34 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,24
|
0.14
|
17.067.056,24 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
19,40
|
-0.72
|
3.199.198,80 |
10:56 |
|
ICUGS ICU GIRISIM
|
4,04
|
-5.61
|
28.822.990,26 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-1.67
|
469.491,17 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,70
|
1.06
|
67.005.433,80 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,05
|
-1.83
|
3.204.114,55 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0
|
199.337,03 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1.68
|
4.240.380,70 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
21.862.440,73 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.89
|
8.360.080,29 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
350.242,60 |
10:55 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
6.912.656,48 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-1.13
|
11.671.382,23 |
10:57 |
|
INFO INFO YATIRIM
|
5,20
|
-5.45
|
52.200.546,00 |
10:57 |
|
INGRM INGRAM BILISIM
|
370,75
|
-1.92
|
6.248.967,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0
|
159.822,00 |
09:55 |
|
INTEM INTEMA
|
241,10
|
-1.87
|
1.974.931,70 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
27.733.233,60 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,75
|
-1.32
|
3.926.916,91 |
10:57 |
|
INVES INVESTCO HOLDING
|
800,50
|
0.63
|
6.189.312,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
-0.48
|
29.263,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,61
|
-1.10
|
1.252.964.728,28 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,10
|
-2.71
|
14.129.242,00 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-1.08
|
2.297.463,57 |
10:57 |
|
ISGSY IS GIRISIM
|
15,39
|
-1.35
|
16.293.047,69 |
10:57 |
|
ISGYO IS GMYO
|
25,32
|
-2.54
|
6.369.232,00 |
10:57 |
|
ISKPL ISIK PLASTIK
|
7,92
|
-2.46
|
58.570.853,29 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,26
|
-2.00
|
37.904.433,06 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1.29
|
1.017.947,34 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,05
|
4.10
|
84.542.256,95 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,32
|
-0.81
|
1.003.609,68 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,81
|
-4.35
|
55.389.774,94 |
10:57 |
|
IZFAS IZMIR FIRCA
|
56,45
|
2.64
|
92.296.792,15 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
51,25
|
0.29
|
3.255.399,00 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,86
|
-4.49
|
51.645.248,98 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
15,15
|
-1.30
|
7.701.819,90 |
10:57 |
|
KAPLM KAPLAMIN
|
387,50
|
-4.97
|
9.675.337,00 |
10:51 |
|
KARCL KARDEMIR CELIK
|
167,30
|
3.91
|
286.116.672,60 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,28
|
-2.93
|
21.560.218,66 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-4.96
|
67.429.664,44 |
10:48 |
|
KARTN KARTONSAN
|
156,50
|
-0.45
|
26.114.294,00 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
-0.50
|
36.994.170,07 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,95
|
-1.99
|
9.662.583,07 |
10:57 |
|
KBORU KUZEY BORU
|
19,08
|
-1.95
|
31.579.983,77 |
10:57 |
|
KCAER KOCAER CELIK
|
15,06
|
-1.95
|
40.187.704,06 |
10:57 |
|
KCHOL KOC HOLDING
|
210,50
|
-1.96
|
2.304.345.628,70 |
10:57 |
|
KENT KENT GIDA
|
364,00
|
1.46
|
102.648,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,79
|
-0.10
|
154.789,69 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,96
|
-1.24
|
8.645.327,75 |
10:57 |
|
KGYO KORAY GMYO
|
11,04
|
-6.04
|
124.981.425,97 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,19
|
-1.49
|
1.512.911,00 |
10:53 |
|
KLGYO KILER GMYO
|
4,94
|
-1.20
|
10.018.440,97 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,60
|
-1.54
|
4.828.334,48 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
27,92
|
-2.04
|
8.906.548,76 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
107.952,30 |
09:55 |
|
KLRHO KILER HOLDING
|
64,80
|
-1.82
|
20.737.355,85 |
10:57 |
|
KLSER KALESERAMIK
|
23,52
|
-1.34
|
5.481.628,98 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,97
|
2.77
|
7.628.330,22 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-1.46
|
25.179.833,85 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,24
|
-2.25
|
5.504.272,63 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,46
|
-1.74
|
3.971.261,91 |
10:57 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
60.248.621,68 |
10:57 |
|
KONKA KONYA KAGIT
|
9,48
|
-3.66
|
9.926.110,40 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-0.29
|
592.545,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-0.07
|
8.593.332,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-0.93
|
7.554.390,24 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,65
|
-2.45
|
15.417.796,60 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
12,31
|
-0.65
|
5.859.808,70 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
100,90
|
-8.52
|
792.814.727,80 |
10:57 |
|
KRDMA KARDEMIR (A)
|
56,75
|
-9.99
|
336.577.744,55 |
10:57 |
|
KRDMB KARDEMIR (B)
|
115,90
|
-7.13
|
39.692.588,60 |
10:49 |
|
KRDMD KARDEMIR (D)
|
43,38
|
-2.30
|
594.913.908,52 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,07
|
-1.29
|
5.012.176,90 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
22,96
|
-1.46
|
4.909.780,72 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,30
|
-1.44
|
2.700.970,68 |
10:56 |
|
KRSTL KRISTAL KOLA
|
8,96
|
-1.97
|
6.936.237,45 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,06
|
-2.32
|
236.357,01 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,21
|
-2.64
|
3.786.951,06 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.350,00
|
-0.09
|
368.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,10
|
-7.87
|
3.166.474.762,70 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
-1.46
|
2.812.985,65 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
-1.50
|
3.145.150,55 |
10:57 |
|
KUVVA KUVVA GIDA
|
181,20
|
-6.50
|
4.582.913,40 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
65,45
|
-2.46
|
93.458.358,80 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-1.58
|
10.755.523,32 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
-0.61
|
4.132.099,90 |
10:57 |
|
LIDER LDR TURIZM
|
29,42
|
-5.83
|
266.670.199,32 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.54
|
5.561.200,69 |
10:57 |
|
LILAK LILA KAGIT
|
28,56
|
-1.45
|
9.291.764,46 |
10:56 |
|
LINK LINK BILGISAYAR
|
5,22
|
-0.76
|
13.565.038,26 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,30
|
-1.19
|
1.359.515,21 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62
|
-1.65
|
19.093.890,14 |
10:57 |
|
LOGO LOGO YAZILIM
|
132,80
|
-2.14
|
19.845.349,40 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,44
|
-1.21
|
5.689.915,72 |
10:56 |
|
LUKSK LUKS KADIFE
|
84,45
|
-1.57
|
1.937.151,35 |
10:56 |
|
LXGYO LUXERA GMYO
|
10,01
|
-1.77
|
10.266.287,51 |
10:57 |
|
LYDHO LYDIA HOLDING
|
143,30
|
0.07
|
17.330.938,60 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.005,00
|
-0.68
|
4.366.352,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
996,50
|
-0.75
|
7.352.006,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-2.45
|
4.709.311,94 |
10:57 |
|
MAGEN MARGUN ENERJI
|
32,00
|
-2.97
|
66.849.032,86 |
10:57 |
|
MAKIM MAKIM MAKINE
|
14,94
|
-1.58
|
2.453.432,08 |
10:57 |
|
MAKTK MAKINA TAKIM
|
10,42
|
2.96
|
36.312.240,73 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,12
|
1.01
|
108.253.424,26 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
-0.89
|
4.037.776,84 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0.90
|
20.815.369,38 |
10:57 |
|
MARTI MARTI OTEL
|
2,00
|
6.95
|
178.802.940,92 |
10:57 |
|
MASFN MASFEN ENERJI
|
38,60
|
-2.43
|
56.746.832,88 |
10:57 |
|
MAVI MAVI GIYIM
|
36,76
|
-0.86
|
19.648.422,50 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
151,40
|
-2.26
|
45.968.606,60 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,06
|
-0.79
|
1.019.258,96 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-0
|
39.227,40 |
09:55 |
|
MEGMT MEGA METAL
|
44,44
|
-1.24
|
28.166.247,00 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-3.25
|
9.008.378,83 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,80
|
-1.00
|
1.870.394,19 |
10:57 |
|
MERCN MERCAN KIMYA
|
17,03
|
-0.53
|
10.806.532,03 |
10:57 |
|
MERIT MERIT TURIZM
|
15,30
|
-1.54
|
5.171.903,65 |
10:57 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
3.667.323,35 |
10:56 |
|
METEN METGUN ENERJI
|
20,16
|
-2.42
|
100.681.995,40 |
10:57 |
|
METRO METRO HOLDING
|
8,25
|
-1.90
|
7.203.928,62 |
10:57 |
|
MEYSU MEYSU GIDA
|
11,83
|
1.55
|
60.464.347,24 |
10:57 |
|
MGROS MIGROS TICARET
|
522,50
|
-1.23
|
364.795.631,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,21
|
-0.31
|
2.901.762,62 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
27,24
|
-0.73
|
57.412.639,62 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,28
|
-0
|
157.300,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
-1.50
|
4.591.896,19 |
10:56 |
|
MNDTR MONDI TURKEY
|
4,90
|
-0.41
|
1.112.122,70 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,62
|
-0.63
|
4.044.805,00 |
10:57 |
|
MOGAN MOGAN ENERJI
|
15,69
|
-8.67
|
250.533.449,32 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,86
|
-0.08
|
8.535.017,16 |
10:57 |
|
MPARK MLP SAGLIK
|
409,25
|
-1.03
|
92.152.396,00 |
10:57 |
|
MRGYO MARTI GMYO
|
1,62
|
0.62
|
99.898.484,16 |
10:57 |
|
MRSHL MARSHALL
|
1.561,00
|
-1.51
|
7.289.847,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-0.35
|
1.384.092,95 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,26
|
1.07
|
9.878.945,46 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,63
|
-1.15
|
153.520,22 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,33
|
-0.37
|
405.200,94 |
10:55 |
|
NATEN NATUREL ENERJI
|
5,21
|
-1.51
|
6.361.426,82 |
10:56 |
|
NETAS NETAS TELEKOM.
|
98,75
|
3.73
|
101.051.611,90 |
10:57 |
|
NETCD NETCAD YAZILIM
|
118,80
|
-0
|
66.199.875,40 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,72
|
5.83
|
173.712.662,52 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,41
|
-2.40
|
7.336.062,96 |
10:57 |
|
NTHOL NET HOLDING
|
42,66
|
-1.39
|
6.200.941,28 |
10:57 |
|
NUGYO NUROL GMYO
|
8,81
|
-1.12
|
1.589.792,25 |
10:56 |
|
NUHCM NUH CIMENTO
|
210,60
|
-1.13
|
2.581.587,70 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
-1.45
|
47.870.513,40 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
-1.44
|
2.280.566,64 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
0.54
|
143.762.076,37 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
300.551.778,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
-1.59
|
29.616.833,00 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,20
|
-3.10
|
19.265.660,80 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
57,40
|
-0.61
|
9.534.974,45 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-1.75
|
337.164,78 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,46
|
-0.34
|
22.325.220,48 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0.44
|
194.209,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,65
|
-2.37
|
71.949.207,45 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
6,90
|
-4.17
|
21.428.052,50 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,49
|
-1.32
|
2.957.434,30 |
10:57 |
|
OTKAR OTOKAR
|
320,25
|
-0.23
|
33.031.806,25 |
10:56 |
|
OTTO OTTO HOLDING
|
147,00
|
0.34
|
8.512.371,40 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,38
|
-1.47
|
81.559.388,52 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
42,00
|
-1.27
|
914.143,64 |
10:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.28
|
1.587.333,77 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,96
|
-2.81
|
21.687.127,54 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
4.850,00
|
0.62
|
61.326.732,50 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
1.803.487,47 |
10:55 |
|
OZKGY OZAK GMYO
|
13,29
|
-0.52
|
7.781.973,95 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
31,74
|
-1.55
|
6.557.622,62 |
10:57 |
|
OZSUB OZSU BALIK
|
43,80
|
-0.18
|
23.263.528,78 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,89
|
-0.34
|
12.447.626,77 |
10:57 |
|
PAGYO PANORA GMYO
|
146,50
|
-1.88
|
1.217.097,60 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-2.24
|
117.821.831,77 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
73,90
|
-1.99
|
7.246.220,95 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
12,78
|
-1.54
|
67.717.177,31 |
10:57 |
|
PARSN PARSAN
|
69,40
|
-0.86
|
2.980.898,60 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
201,50
|
-7.19
|
994.152.539,80 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
-0.26
|
62.148.970,60 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
-0.48
|
14.216.866,90 |
10:57 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
114.750.811,36 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,85
|
-1.12
|
2.829.094,37 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-0.77
|
3.944.080,68 |
10:57 |
|
PETKM PETKIM
|
19,80
|
-3.04
|
553.010.297,58 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,55
|
-1.70
|
14.191.694,82 |
10:56 |
|
PGSUS PEGASUS
|
153,40
|
0.99
|
563.983.823,50 |
10:57 |
|
PINSU PINAR SU
|
10,15
|
-1.17
|
8.317.768,77 |
10:56 |
|
PKART PLASTIKKART
|
128,40
|
1.34
|
79.845.110,30 |
10:57 |
|
PKENT PETROKENT TURIZM
|
123,60
|
-0.72
|
2.010.859,60 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
20,02
|
-1.18
|
7.334.261,78 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
-1.13
|
4.036.575,16 |
10:56 |
|
PNSUT PINAR SUT
|
11,13
|
-1.15
|
28.396.701,24 |
10:57 |
|
POLHO POLISAN HOLDING
|
22,22
|
-0.09
|
8.341.403,92 |
10:56 |
|
POLTK POLITEKNIK METAL
|
4.050,00
|
-1.88
|
2.922.695,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,59
|
-2.69
|
9.247.176,65 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,42
|
-0.39
|
3.223.569,80 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-1.77
|
11.571.946,11 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,00
|
-5.75
|
60.686.056,25 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
168,50
|
-0.59
|
16.494.489,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-2.85
|
67.431.499,26 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.14
|
15.894,50 |
09:55 |
|
QNBTR QNB BANK
|
187,00
|
-0.32
|
87.890,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0.32
|
20.244.170,30 |
10:57 |
|
QUICK QUICK SIGORTA
|
63,85
|
-1.84
|
68.613.604,65 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
251,75
|
-2.61
|
62.745.187,50 |
10:57 |
|
RAYSG RAY SIGORTA
|
154,30
|
-1.28
|
3.090.220,40 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
5,52
|
-2.30
|
19.676.701,78 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,40
|
-0.49
|
90.444.838,20 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
-1.71
|
1.248.525,73 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
25,46
|
-0.55
|
1.005.897,74 |
10:53 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0.71
|
5.268.089,40 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,84
|
-3.22
|
17.035.049,68 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,12
|
-2.52
|
7.718.073,12 |
10:56 |
|
RYGYO REYSAS GMYO
|
49,00
|
1.49
|
75.704.967,75 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
29,38
|
-2.13
|
146.855.286,60 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,80
|
-0.18
|
17.520.966,76 |
10:57 |
|
SAHOL SABANCI HOLDING
|
91,40
|
-1.93
|
833.616.188,10 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0
|
1.686.331,94 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
55,55
|
-4.22
|
9.155.737,10 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
10,20
|
-2.11
|
8.855.831,57 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
18,84
|
-1.62
|
1.161.970,18 |
10:57 |
|
SARAE SA-RA ENERJI
|
81,70
|
-4.33
|
369.408.663,10 |
10:57 |
|
SARKY SARKUYSAN
|
24,08
|
-1.87
|
18.879.418,96 |
10:57 |
|
SASA SASA POLYESTER
|
2,29
|
-2.97
|
1.819.152.030,46 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85
|
-1.50
|
41.692.064,95 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,52
|
6.33
|
179.704.911,20 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,04
|
-1.52
|
7.780.627,00 |
10:57 |
|
SEGYO SEKER GMYO
|
3,74
|
-1.84
|
2.972.575,90 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.23
|
873.448,36 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-2.93
|
9.582.860,00 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
339,00
|
0.30
|
249.456.415,00 |
10:57 |
|
SELVA SELVA GIDA
|
1,60
|
-0.62
|
6.443.220,91 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-1.01
|
3.045.051,43 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,38
|
-1.57
|
706.534,16 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.91
|
267.100,38 |
10:57 |
|
SISE SISE CAM
|
38,96
|
-1.52
|
345.641.910,48 |
10:57 |
|
SKBNK SEKERBANK
|
6,26
|
-0.95
|
113.559.259,03 |
10:57 |
|
SKTAS SOKTAS
|
3,34
|
-0.60
|
28.081.607,70 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
213,00
|
-2.20
|
4.027.117,80 |
10:54 |
|
SKYMD SEKER YATIRIM
|
14,94
|
2.19
|
6.581.409,64 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
2.21
|
11.751.904,82 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,21
|
0.10
|
29.649.224,32 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,98
|
-0.36
|
11.339.470,25 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,30
|
-2.08
|
17.263.233,65 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-3.41
|
17.453.210,04 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
0.15
|
166.940,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,37
|
-0.14
|
66.772,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,49
|
-2.33
|
26.983.804,34 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
-5.00
|
16.002.852,02 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
1.50
|
94.465.607,40 |
10:57 |
|
SONME SONMEZ FILAMENT
|
137,70
|
-2.34
|
1.033.822,70 |
10:55 |
|
SRVGY SERVET GMYO
|
2,47
|
-1.98
|
7.850.396,62 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,28
|
0.06
|
34.703.637,06 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
0.46
|
31.538,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,20
|
5.90
|
143.712.723,12 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
-1.11
|
26.444.250,50 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
9.72
|
52.275.339,11 |
10:57 |
|
SVGYO SAVUR GMYO
|
18,17
|
0.50
|
119.469.387,57 |
10:57 |
|
TABGD TAB GIDA
|
228,50
|
-1.80
|
36.855.143,00 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
532,00
|
-3.27
|
40.840.975,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,15
|
-2.04
|
29.521.420,94 |
10:57 |
|
TATGD TAT GIDA
|
17,38
|
-2.30
|
6.715.058,73 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-0.19
|
305.854.654,25 |
10:57 |
|
TBORG T.TUBORG
|
149,00
|
-4.18
|
36.106.501,20 |
10:57 |
|
TCELL TURKCELL
|
95,15
|
-1.45
|
801.069.117,35 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
143,30
|
-0.76
|
57.443.552,90 |
10:57 |
|
TDGYO TREND GMYO
|
16,55
|
-1.14
|
1.776.391,45 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,54
|
2.85
|
557.223.829,46 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
7,90
|
-1.74
|
9.518.468,24 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,80
|
0.42
|
400.464.244,10 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,77
|
-6.40
|
45.116.808,11 |
10:57 |
|
TGSAS TGS DIS TICARET
|
227,30
|
-2.28
|
21.281.424,70 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
-0.41
|
2.832.142.069,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
211,10
|
-1.49
|
145.558.715,10 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
221.815.791,60 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,60
|
-1.78
|
45.334.013,35 |
10:57 |
|
TLMAN TRABZON LIMAN
|
78,75
|
0.90
|
7.739.109,90 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,50
|
-2.69
|
91.627.994,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,10
|
-2.14
|
14.074.110,05 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
32,06
|
0.19
|
23.396.520,58 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-2.71
|
200.915.763,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40
|
-1.94
|
859.048.555,28 |
10:57 |
|
TRCAS TURCAS HOLDING
|
47,42
|
-0.17
|
6.628.642,88 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
102,30
|
-1.63
|
18.939.606,80 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
92,50
|
-2.01
|
37.589.633,50 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.420,00
|
2.09
|
90.342.152,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-1.87
|
171.360,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
-1.93
|
176.176.244,90 |
10:57 |
|
TSGYO TSKB GMYO
|
5,75
|
-1.71
|
1.673.772,51 |
10:56 |
|
TSKB T.S.K.B.
|
10,81
|
-1.64
|
47.194.913,33 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-2.83
|
124.265.194,18 |
10:57 |
|
TTKOM TURK TELEKOM
|
50,45
|
-2.13
|
383.984.208,25 |
10:57 |
|
TTRAK TURK TRAKTOR
|
428,75
|
0.35
|
5.948.255,75 |
10:57 |
|
TUCLK TUGCELIK
|
3,78
|
-1.31
|
4.263.242,61 |
10:57 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
30.214.599,98 |
10:57 |
|
TUPRS TUPRAS
|
393,00
|
-2.42
|
4.154.242.593,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,22
|
-2.05
|
17.438.369,37 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,18
|
7.81
|
42.005.239,02 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-1.80
|
88.122.584,69 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,00
|
-2.40
|
26.454.660,02 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
-2.82
|
6.568.242,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,46
|
6.95
|
3.924.792,50 |
10:57 |
|
ULKER ULKER BISKUVI
|
89,45
|
-0.94
|
104.220.667,85 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-1.81
|
2.489.743,06 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
236,40
|
-1.50
|
5.686.133,50 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
-2.56
|
14.276.276,19 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,65
|
-1.02
|
1.865.832,79 |
10:57 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
17.094.676,60 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
82,20
|
-3.80
|
8.545.938,70 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
-1.29
|
329.244.570,08 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,04
|
-1.08
|
6.937.536,93 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-1.77
|
8.607.751,34 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
-0.30
|
902.060,30 |
10:57 |
|
VANGD VANET GIDA
|
89,55
|
-0
|
4.227.335,80 |
10:57 |
|
VBTYZ VBT YAZILIM
|
37,18
|
-2.00
|
19.270.278,04 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
-0.87
|
2.667.840,16 |
10:55 |
|
VERUS VERUSA HOLDING
|
694,00
|
1.46
|
14.437.558,00 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,32
|
0.76
|
12.528.720,28 |
10:57 |
|
VESTL VESTEL
|
22,98
|
1.68
|
74.221.565,28 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,00
|
-0.22
|
68.164.443,80 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
-1.93
|
597.648,72 |
10:53 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
9.109.898,24 |
10:55 |
|
VKING VIKING KAGIT
|
20,80
|
-0.76
|
938.009,40 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-1.65
|
2.636.139,17 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
41,76
|
-2.02
|
12.228.505,30 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,65
|
-0.75
|
4.519.119,57 |
10:57 |
|
YATAS YATAS
|
30,26
|
-0.79
|
1.458.254,32 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,82
|
4.90
|
13.300.271,04 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
98.935,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,74
|
-2.27
|
76.117.235,34 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-0
|
1.770.802,77 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
224,30
|
-0.66
|
4.648.992,70 |
10:56 |
|
YIGIT YIGIT AKU
|
22,08
|
2.13
|
47.508.001,12 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
-2.61
|
2.116.006.214,90 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
-1.49
|
1.688.479,29 |
10:57 |
|
YONGA YONGA MOBILYA
|
45,10
|
0.31
|
128.174,20 |
09:55 |
|
YUNSA YUNSA
|
7,44
|
-2.36
|
8.835.356,14 |
10:57 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
78.380,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,96
|
-0.80
|
11.696.622,14 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
-0.79
|
1.827.172,36 |
10:54 |
|
ZERGY ZERAY GMYO
|
9,63
|
-1.33
|
22.177.367,63 |
10:56 |
|
ZGYO Z GMYO
|
23,22
|
-3.01
|
142.863.561,52 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.87
|
13.486.050,05 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,51
|
0.10
|
5.841.162,39 |
10:57 |
