|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
9.464.522,80 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,34
|
-6.94
|
14.508.562,03 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
7,45
|
-0.27
|
38.551.261,98 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
73,90
|
-8.43
|
11.769.033,65 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
23,80
|
-1.00
|
11.310.646,20 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
23.600.948,86 |
16:55 |
|
ADGYO ADRA GMYO
|
40,52
|
-4.70
|
475.005.028,48 |
16:54 |
|
AEFES ANADOLU EFES
|
16,48
|
-2.37
|
375.773.706,90 |
16:55 |
|
AFYON AFYON CIMENTO
|
10,72
|
-0.74
|
20.995.434,16 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,70
|
-4.06
|
37.489.606,80 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
-2.39
|
60.226.462,02 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
-3.42
|
9.034.815,47 |
16:55 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0.32
|
930.217,66 |
16:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,56
|
-3.71
|
161.769.569,96 |
16:55 |
|
AHSGY AHES GMYO
|
5,67
|
0.53
|
15.954.857,71 |
16:53 |
|
AKBNK AKBANK
|
65,40
|
-2.68
|
10.678.217.741,75 |
16:55 |
|
AKCNS AKCANSA
|
177,40
|
-1.33
|
27.174.092,70 |
16:55 |
|
AKENR AKENERJI
|
6,71
|
-2.33
|
9.097.690,54 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,29
|
-1.29
|
56.684.429,05 |
16:54 |
|
AKFIS AKFEN INSAAT
|
16,71
|
2.20
|
192.016.498,94 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
0.25
|
41.610.133,25 |
16:55 |
|
AKGRT AKSIGORTA
|
4,66
|
-2.51
|
25.823.350,90 |
16:55 |
|
AKHAN AKHAN UN
|
23,40
|
-9.93
|
51.911.826,14 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
182,60
|
-2.61
|
4.150.549,40 |
16:53 |
|
AKSA AKSA
|
10,19
|
-0.10
|
107.133.337,46 |
16:54 |
|
AKSEN AKSA ENERJI
|
67,25
|
-2.61
|
321.735.953,55 |
16:55 |
|
AKSGY AKIS GMYO
|
9,04
|
-0.88
|
25.585.905,80 |
16:55 |
|
AKSUE AKSU ENERJI
|
12,32
|
-1.60
|
37.897.455,00 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,40
|
-6.04
|
1.217.546,47 |
16:55 |
|
ALARK ALARKO HOLDING
|
101,10
|
-3.07
|
149.519.839,70 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-2.15
|
99.993.518,93 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
17,94
|
-5.78
|
35.014.544,87 |
16:54 |
|
ALCAR ALARKO CARRIER
|
564,50
|
0.80
|
20.594.415,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,90
|
-6.26
|
19.391.631,30 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
23,90
|
-3.16
|
13.942.715,58 |
16:55 |
|
ALGYO ALARKO GMYO
|
2,56
|
0.39
|
25.947.942,99 |
16:55 |
|
ALKA ALKIM KAGIT
|
5,11
|
-1.73
|
2.895.880,51 |
16:53 |
|
ALKIM ALKIM KIMYA
|
10,09
|
-2.23
|
12.155.708,64 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,46
|
-9.99
|
220.581.908,54 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,24
|
-0.99
|
777.212.960,00 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,05
|
-0.54
|
89.078.721,86 |
16:55 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.140.690,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.872.326,14 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,56
|
-2.24
|
20.428.351,39 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,70
|
-3.63
|
69.348.404,20 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
20,82
|
-4.50
|
34.093.471,42 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
70,55
|
-7.78
|
62.743.626,95 |
16:54 |
|
ARCLK ARCELIK
|
72,40
|
-2.82
|
62.667.491,10 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,55
|
-3.36
|
243.562.880,75 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
12,78
|
-2.44
|
2.454.343,26 |
16:49 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,04
|
-9.96
|
48.605.123,90 |
16:54 |
|
ARMGD ARMADA GIDA
|
108,60
|
-7.89
|
135.091.630,90 |
16:54 |
|
ARSAN ARSAN HOLDING
|
2,95
|
-0.67
|
19.601.982,59 |
16:55 |
|
ARTMS ARTEMIS HALI
|
28,42
|
-5.89
|
10.842.038,32 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
-6.48
|
8.144.880,15 |
16:52 |
|
ASELS ASELSAN
|
338,00
|
-2.24
|
11.268.110.065,00 |
16:55 |
|
ASGYO ASCE GMYO
|
9,06
|
-0.77
|
18.443.752,65 |
16:53 |
|
ASTOR ASTOR ENERJI
|
152,30
|
-2.75
|
3.529.836.693,60 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
39,28
|
-1.80
|
2.800.915,24 |
16:52 |
|
ATAGY ATA GMYO
|
7,11
|
-0.97
|
680.485,64 |
16:47 |
|
ATAKP ATAKEY PATATES
|
35,06
|
1.62
|
9.406.919,46 |
16:54 |
|
ATATP ATP YAZILIM
|
205,40
|
-6.00
|
95.582.690,30 |
16:55 |
|
ATATR ATA TURIZM
|
3,91
|
-5.33
|
107.605.705,66 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
79,90
|
-2.50
|
246.271,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,48
|
-6.47
|
3.652.821,30 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,50
|
-1.42
|
1.236.935,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,37
|
-5.96
|
5.325.427,52 |
16:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,58
|
0.07
|
26.080.454,54 |
16:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,26
|
-2.16
|
8.232.583,68 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
48,12
|
0.17
|
17.595.599,40 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,14
|
-4.67
|
3.769.747,45 |
16:45 |
|
AYCES ALTINYUNUS CESME
|
295,50
|
-3.75
|
6.067.918,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
21,76
|
-0.37
|
32.669.266,04 |
16:55 |
|
AYEN AYEN ENERJI
|
23,78
|
-0.67
|
6.380.387,72 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
6,09
|
-6.45
|
651.791,73 |
13:55 |
|
AYGAZ AYGAZ
|
266,25
|
-1.48
|
63.426.877,00 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,89
|
-1.37
|
7.151.543,07 |
16:55 |
|
BAGFS BAGFAS
|
17,75
|
-0.84
|
7.858.543,54 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
140,70
|
-1.40
|
48.523.208,10 |
16:53 |
|
BAKAB BAK AMBALAJ
|
25,90
|
-2.92
|
2.913.166,90 |
16:52 |
|
BALAT BALATACILAR BALATACILIK
|
54,70
|
0.37
|
3.674.287,46 |
13:55 |
|
BALSU BALSU GIDA
|
7,48
|
-1.58
|
146.842.785,50 |
16:55 |
|
BANVT BANVIT
|
115,90
|
-3.82
|
8.128.733,00 |
16:54 |
|
BARMA BAREM AMBALAJ
|
4,87
|
-0.81
|
2.531.788,84 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,30
|
-3.13
|
603.670,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
-3.01
|
14.838.263,08 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-4.01
|
12.855.333,77 |
16:54 |
|
BEGYO BATI EGE GMYO
|
2,82
|
-7.24
|
35.046.262,98 |
16:55 |
|
BERA BERA HOLDING
|
10,22
|
-0.68
|
32.341.778,22 |
16:55 |
|
BESLR BESLER GIDA
|
9,84
|
-1.50
|
7.453.201,78 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
18,83
|
-4.46
|
107.621.435,30 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,56
|
-0.92
|
450.156.077,21 |
16:55 |
|
BEYAZ BEYAZ FILO
|
13,36
|
-2.62
|
3.135.744,55 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,95
|
-2.78
|
6.973.930,90 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
10,96
|
-0.90
|
8.106.572,72 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,16
|
-1.86
|
6.200.018,72 |
16:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.853.163,50 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,06
|
3.51
|
127.019.904,72 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
-3.31
|
2.818.613.708,25 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,28
|
0.77
|
50.224.209,72 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,76
|
-4.81
|
56.839.529,99 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,21
|
0.59
|
47.412.018,02 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,50
|
-2.25
|
1.480.786,60 |
16:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,29
|
-2.27
|
69.275.440,69 |
16:55 |
|
BKRGY BAKIRCI GMYO
|
4,45
|
-2.63
|
16.747.634,38 |
16:55 |
|
BLCYT BILICI YATIRIM
|
1,44
|
-5.26
|
13.032.272,70 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
24,90
|
-7.30
|
45.343.502,50 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
8,28
|
-2.47
|
6.785.833,94 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
36,76
|
-2.60
|
59.405.929,96 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
4,76
|
-1.65
|
8.972.397,58 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,53
|
3.81
|
137.661.883,85 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
2.18
|
191.112.943,94 |
16:55 |
|
BORSK BOR SEKER
|
4,75
|
-0.63
|
11.701.348,50 |
16:54 |
|
BOSSA BOSSA
|
5,29
|
-1.12
|
745.854,70 |
16:53 |
|
BRISA BRISA
|
68,05
|
-0.80
|
8.550.118,85 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
6,15
|
8.66
|
1.553.975,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,23
|
-1.13
|
1.024.475,43 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.410.668,76 |
16:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,04
|
-3.71
|
15.723.599,90 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
320.167,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,50
|
-2.01
|
689.431.713,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.242,00
|
-3.35
|
44.523.985,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
4,88
|
2.74
|
51.910.804,46 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
-2.45
|
259.007.147,29 |
16:55 |
|
BUCIM BURSA CIMENTO
|
4,20
|
-2.10
|
5.495.799,74 |
16:54 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
1.039.335,88 |
16:46 |
|
BURCE BURCELIK
|
16,96
|
-8.57
|
25.588.660,56 |
16:53 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.898.805,00 |
16:47 |
|
BVSAN BULBULOGLU VINC
|
56,80
|
-0.96
|
20.512.814,70 |
16:53 |
|
BYDNR BAYDONER RESTORANLARI
|
18,43
|
-9.92
|
10.124.305,19 |
16:52 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
95.407.672,57 |
16:54 |
|
CASA CASA EMTIA PETROL
|
34,92
|
-1.30
|
218.193,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,30
|
-4.86
|
22.396.605,78 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
74,30
|
-3.13
|
320.198.862,15 |
16:55 |
|
CELHA CELIK HALAT
|
24,46
|
7.66
|
106.229.481,64 |
16:55 |
|
CEMAS CEMAS DOKUM
|
2,56
|
-4.12
|
12.055.433,18 |
16:54 |
|
CEMTS CEMTAS
|
6,69
|
-3.18
|
5.317.391,55 |
16:51 |
|
CEMZY CEM ZEYTIN
|
5,83
|
-1.19
|
46.502.417,20 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
18,93
|
-0.84
|
17.829.227,51 |
16:54 |
|
CGCAM CAGDAS CAM
|
17,61
|
-8.42
|
173.380.194,90 |
16:55 |
|
CIMSA CIMSA
|
38,58
|
-2.48
|
102.129.408,86 |
16:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,30
|
4.18
|
764.996.280,20 |
16:55 |
|
CLEBI CELEBI
|
1.231,00
|
-1.12
|
15.327.261,00 |
16:54 |
|
CMBTN CIMBETON
|
1.121,00
|
-4.02
|
7.643.206,00 |
16:49 |
|
CMENT CIMENTAS
|
215,00
|
-0.05
|
254.091,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
3.137.883,35 |
16:51 |
|
COSMO COSMOS YAT. HOLDING
|
72,90
|
-6.54
|
2.880.834,80 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
437.037,52 |
16:49 |
|
CRFSA CARREFOURSA
|
191,30
|
-1.19
|
174.642.820,20 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
15,27
|
-9.96
|
14.350.378,68 |
16:53 |
|
CVKMD CVK MADEN
|
12,05
|
3.17
|
278.139.577,48 |
16:55 |
|
CWENE CW ENERJI
|
15,11
|
-0
|
202.317.031,33 |
16:55 |
|
DAGI DAGI GIYIM
|
5,54
|
2.21
|
25.308.419,55 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,40
|
-2.04
|
98.411.635,33 |
16:55 |
|
DARDL DARDANEL
|
0,97
|
-2.02
|
8.855.458,87 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,27
|
3.39
|
111.859.052,03 |
16:54 |
|
DENGE DENGE HOLDING
|
1,47
|
-2.65
|
19.495.044,77 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
-3.68
|
9.990.555,11 |
16:53 |
|
DERIM DERIMOD
|
20,34
|
-3.33
|
7.509.893,77 |
16:50 |
|
DESA DESA DERI
|
7,72
|
-3.50
|
4.713.778,69 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
24,02
|
-5.21
|
3.430.829,02 |
16:49 |
|
DEVA DEVA HOLDING
|
71,90
|
-2.38
|
16.227.922,75 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
55,40
|
0.73
|
10.559.361,30 |
16:54 |
|
DGGYO DOGUS GMYO
|
27,10
|
2.34
|
2.102.084,54 |
16:45 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
6.41
|
78.254.828,20 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
275.656,55 |
13:55 |
|
DITAS DITAS BDY
|
7,10
|
-4.70
|
13.139.913,60 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.14
|
24.673.212,52 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,21
|
-6.05
|
239.403.443,98 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
5,62
|
-0.35
|
3.562.484,43 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78
|
-0
|
1.869.527,08 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
131,60
|
-0.68
|
60.642.260,00 |
16:55 |
|
DOCO DO-CO
|
11.005,00
|
-1.92
|
50.455.155,00 |
16:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,75
|
-2.60
|
5.046.663,66 |
16:54 |
|
DOFRB DOF ROBOTIK
|
57,90
|
-4.06
|
71.469.518,55 |
16:55 |
|
DOGUB DOGUSAN
|
12,70
|
-8.44
|
4.715.675,46 |
16:55 |
|
DOHOL DOGAN HOLDING
|
16,67
|
-3.59
|
89.249.318,91 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,80
|
-3.29
|
1.480.943,08 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
79.271,50 |
16:46 |
|
DUNYH DUNYA HOLDING
|
15,76
|
-9.99
|
62.461.682,09 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
6,21
|
3.67
|
24.852.858,24 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
8,95
|
-2.51
|
12.541.237,69 |
16:54 |
|
DYOBY DYO BOYA
|
8,58
|
-2.94
|
4.415.231,81 |
16:53 |
|
DZGYO DENIZ GMYO
|
6,34
|
-0
|
6.951.376,01 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,65
|
-4.35
|
26.067.651,10 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
50,90
|
-1.93
|
111.085.247,05 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
19,05
|
-5.51
|
45.099.776,53 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
174,60
|
-3.27
|
43.360.971,90 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
18.496.588,36 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
23,24
|
-4.28
|
9.938.628,50 |
16:55 |
|
EFOR EFOR YATIRIM
|
17,99
|
6.45
|
294.948.863,96 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
3.915,00
|
-3.33
|
120.731.020,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,67
|
-2.65
|
23.395.404,80 |
16:55 |
|
EGEPO NASMED EGEPOL
|
4,40
|
-2.00
|
1.709.665,13 |
16:50 |
|
EGGUB EGE GUBRE
|
83,15
|
-2.41
|
12.340.676,50 |
16:55 |
|
EGPRO EGE PROFIL
|
27,08
|
-3.35
|
11.035.118,40 |
16:55 |
|
EGSER EGE SERAMIK
|
2,13
|
-4.05
|
2.369.295,30 |
16:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,36
|
-2.78
|
47.169.370,00 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,87
|
-3.77
|
2.068.775.281,46 |
16:55 |
|
EKIM EKIM TURIZM
|
15,07
|
-2.27
|
121.330.125,77 |
16:55 |
|
EKIZ EKIZ KIMYA
|
39,00
|
-0.41
|
1.786.337,22 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
-3.61
|
7.474.492,30 |
16:54 |
|
EKSUN EKSUN GIDA
|
3,63
|
-2.16
|
4.011.476,37 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,07
|
-1.67
|
5.123.114,39 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
5,72
|
-2.22
|
8.478.645,80 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-0
|
370.706,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,72
|
-1.29
|
52.661.774,76 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,10
|
-3.35
|
10.712.184,93 |
16:54 |
|
ENERY ENERYA ENERJI
|
12,10
|
-5.39
|
814.788.169,91 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
-0.78
|
237.398.138,00 |
16:55 |
|
ENKAI ENKA INSAAT
|
74,00
|
-2.37
|
533.163.964,05 |
16:55 |
|
ENPRA ENPARA BANK
|
35,16
|
1.85
|
708.207,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
-4.33
|
9.169.719,78 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.46
|
41.374.280,57 |
16:55 |
|
EPLAS EGEPLAST
|
4,70
|
-2.49
|
7.957.439,21 |
16:54 |
|
ERBOS ERBOSAN
|
98,05
|
0.56
|
5.058.420,30 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
33,74
|
-0.82
|
16.355.323,10 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
35,36
|
-3.18
|
2.111.585.170,80 |
16:55 |
|
ERSU ERSU GIDA
|
15,89
|
9.97
|
7.403.285,75 |
16:53 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
21.796.146,65 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
-3.86
|
30.126.397,40 |
16:53 |
|
ESEN ESENBOGA ELEKTRIK
|
2,10
|
-1.41
|
12.833.531,25 |
16:55 |
|
ETILR ETILER GIDA
|
6,93
|
-3.75
|
11.447.990,43 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-9.97
|
5.879.079,89 |
16:48 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
1.618.061,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,30
|
-8.29
|
5.268.757,55 |
16:46 |
|
EUPWR EUROPOWER ENERJI
|
37,68
|
-3.53
|
779.010.424,76 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,18
|
-4.39
|
27.524.578,27 |
16:55 |
|
EUYO EURO YAT. ORT.
|
3,10
|
-2.21
|
2.091.013,02 |
16:49 |
|
EYGYO EYG GMYO
|
1,79
|
3.47
|
12.847.595,30 |
16:55 |
|
FADE FADE GIDA
|
9,68
|
-2.52
|
9.412.242,27 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,15
|
-4.02
|
69.193.641,99 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
-1.47
|
7.507.529,41 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
201,00
|
-4.42
|
6.389.427,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
-4.13
|
26.114.930,58 |
16:53 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-0
|
8.318.309,38 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
81,90
|
-2.96
|
30.003.873,85 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-8.29
|
43.189.475,30 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,33
|
-3.02
|
14.822.949,35 |
16:55 |
|
FROTO FORD OTOSAN
|
66,85
|
-0
|
521.919.854,65 |
16:55 |
|
FZLGY FUZUL GMYO
|
3,96
|
-7.91
|
165.075.318,14 |
16:54 |
|
GARAN GARANTI BANKASI
|
129,90
|
-2.04
|
3.344.137.166,70 |
16:55 |
|
GARFA GARANTI FAKTORING
|
20,26
|
-5.06
|
24.927.076,30 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-5.12
|
481.075,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
-0.42
|
30.592.683,75 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
17,77
|
-5.28
|
7.336.605,17 |
16:55 |
|
GENIL GEN ILAC
|
4,08
|
-2.16
|
199.090.452,39 |
16:55 |
|
GENKM GENTAS KIMYA
|
5,96
|
0.17
|
22.048.327,27 |
16:54 |
|
GENTS GENTAS
|
3,42
|
-0.58
|
6.638.114,81 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
20,36
|
-7.71
|
129.990.752,61 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,34
|
-3.38
|
126.168.859,00 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,14
|
-5.63
|
41.135.712,80 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
8,02
|
-9.99
|
3.034.737,12 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,44
|
-0.06
|
11.277.856,88 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,80
|
-1.04
|
416.737.039,60 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
14.606.828,03 |
16:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
-4.61
|
105.640.694,29 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,62
|
-5.09
|
136.642.471,38 |
16:54 |
|
GOKNR GOKNUR GIDA
|
12,21
|
-1.61
|
19.507.199,04 |
16:53 |
|
GOLDA GOLDA GIDA
|
5,96
|
-5.55
|
39.989.479,01 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
221,30
|
-1.47
|
24.805.157,50 |
16:54 |
|
GOODY GOOD-YEAR
|
1,91
|
-1.55
|
6.884.563,75 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
16,85
|
-0.77
|
21.482.318,23 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,04
|
-2.22
|
2.076.438,80 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,25
|
-2.00
|
38.802.385,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
57,50
|
2.59
|
224.673.803,65 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-1.50
|
28.436.098,14 |
16:55 |
|
GSDHO GSD HOLDING
|
3,81
|
-3.05
|
15.964.443,89 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
1.45
|
46.867.578,04 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
337,25
|
-4.87
|
571.277.847,75 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
22.271.753,10 |
16:52 |
|
GWIND GALATA WIND ENERJI
|
17,39
|
-3.17
|
40.391.276,11 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
16,29
|
-9.90
|
44.851.150,08 |
16:55 |
|
HALKB T. HALK BANKASI
|
42,82
|
-3.25
|
532.484.800,90 |
16:55 |
|
HATEK HATAY TEKSTIL
|
6,48
|
-4.71
|
1.371.502,27 |
16:51 |
|
HATSN HATSAN GEMI
|
22,66
|
-1.99
|
25.975.115,90 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
1,07
|
-2.73
|
44.984.105,16 |
16:54 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
5.834.210,13 |
16:51 |
|
HEKTS HEKTAS
|
1,86
|
-1.59
|
121.036.399,40 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
-2.24
|
15.725.578,24 |
16:54 |
|
HLGYO HALK GMYO
|
3,78
|
-3.32
|
39.394.832,33 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
40,10
|
-0.55
|
31.454.233,94 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,66
|
-2.70
|
133.426.567,51 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
29,10
|
-3.26
|
11.978.767,20 |
16:53 |
|
HUBVC HUB GIRISIM
|
1,92
|
-0.52
|
3.616.355,56 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-2.08
|
62.783.161,70 |
16:54 |
|
HURGZ HURRIYET GZT.
|
4,03
|
-0.74
|
11.550.644,72 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
13,28
|
-2.71
|
8.508.547,52 |
16:55 |
|
ICUGS ICU GIRISIM
|
1,18
|
9.26
|
63.699.929,32 |
16:52 |
|
IDGYO IDEALIST GMYO
|
1,74
|
-6.95
|
3.023.516,96 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
870.844,50 |
16:45 |
|
IHAAS IHLAS HABER AJANSI
|
13,49
|
-0.07
|
16.989.009,36 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-2.63
|
439.577,08 |
16:48 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
-2.38
|
5.825.055,04 |
16:51 |
|
IHLAS IHLAS HOLDING
|
0,77
|
-1.28
|
35.151.499,65 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,06
|
-3.64
|
17.468.699,03 |
16:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,90
|
-2.17
|
1.127.390,36 |
16:54 |
|
IMASM IMAS MAKINA
|
1,32
|
-0.75
|
6.123.292,09 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-0.52
|
31.179.064,36 |
16:55 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
51.044.102,03 |
16:55 |
|
INGRM INGRAM BILISIM
|
227,00
|
-9.74
|
13.656.316,70 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
155,00
|
-3.06
|
284.875,00 |
13:55 |
|
INTEM INTEMA
|
150,90
|
-2.08
|
4.014.617,90 |
16:52 |
|
INTET INTETRA TEKNOLOJI
|
43,72
|
-2.32
|
113.172.598,90 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,22
|
-4.09
|
15.042.097,68 |
16:54 |
|
INVES INVESTCO HOLDING
|
630,00
|
-2.93
|
13.799.330,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,25
|
-1.47
|
224.403,68 |
13:55 |
|
ISBTR IS BANKASI (B)
|
376.507,50
|
-5.02
|
2.233.175,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,62
|
-1.94
|
4.711.469.110,57 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,15
|
-2.99
|
52.531.806,60 |
16:55 |
|
ISFIN IS FIN.KIR.
|
14,89
|
-2.10
|
16.118.457,53 |
16:54 |
|
ISGSY IS GIRISIM
|
11,46
|
-3.54
|
20.837.354,09 |
16:55 |
|
ISGYO IS GMYO
|
19,09
|
0.05
|
11.008.229,48 |
16:53 |
|
ISKPL ISIK PLASTIK
|
2,44
|
-9.63
|
53.885.944,19 |
16:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,48
|
-1.72
|
62.462.025,04 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,73
|
-2.07
|
949.939,51 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,25
|
-9.26
|
65.012.096,65 |
16:55 |
|
ISYAT IS YAT. ORT.
|
5,56
|
-5.60
|
5.396.910,60 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
3,23
|
1.25
|
67.947.178,78 |
16:54 |
|
IZFAS IZMIR FIRCA
|
14,30
|
-9.95
|
99.400.197,87 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
24,56
|
-9.37
|
6.773.191,36 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,77
|
3.04
|
65.622.979,94 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
11,46
|
-4.90
|
38.292.342,73 |
16:55 |
|
KAPLM KAPLAMIN
|
94,00
|
-9.96
|
70.034.726,70 |
16:55 |
|
KARCL KARDEMIR CELIK
|
30,16
|
-9.97
|
361.238.963,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
4,59
|
-3.16
|
12.841.265,34 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
7,10
|
-2.74
|
32.978.983,10 |
16:55 |
|
KARTN KARTONSAN
|
79,35
|
-2.88
|
75.308.283,05 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
-2.54
|
32.990.417,85 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,55
|
-1.92
|
10.300.792,81 |
16:55 |
|
KBORU KUZEY BORU
|
8,82
|
-1.12
|
25.336.192,85 |
16:55 |
|
KCAER KOCAER CELIK
|
9,20
|
-1.92
|
97.945.689,89 |
16:55 |
|
KCHOL KOC HOLDING
|
197,30
|
-2.95
|
3.961.900.681,60 |
16:55 |
|
KENT KENT GIDA
|
233,00
|
-5.86
|
767.386,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
2.904.570,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,15
|
2.18
|
25.368.107,85 |
16:55 |
|
KGYO KORAY GMYO
|
8,07
|
-0.74
|
49.104.797,66 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,06
|
-3.00
|
3.356.479,98 |
16:54 |
|
KLGYO KILER GMYO
|
3,87
|
-1.78
|
51.969.026,39 |
16:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,45
|
-2.31
|
8.743.676,28 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
17,87
|
-1.49
|
4.764.364,60 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
7.42
|
1.131.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
10,23
|
-5.10
|
158.719.870,18 |
16:55 |
|
KLSER KALESERAMIK
|
16,24
|
-2.75
|
5.894.000,63 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,84
|
0.61
|
17.686.603,24 |
16:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,96
|
-2.04
|
47.741.719,78 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,27
|
-2.23
|
7.228.552,36 |
16:50 |
|
KNFRT KONFRUT TARIM
|
7,17
|
-3.11
|
6.566.339,72 |
16:53 |
|
KOCMT KOC METALURJI
|
2,31
|
0.87
|
88.245.938,53 |
16:55 |
|
KONKA KONYA KAGIT
|
6,84
|
-3.12
|
7.101.570,10 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,40
|
-6.04
|
4.011.902,93 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.957,50
|
-2.71
|
18.830.790,00 |
16:53 |
|
KOPOL KOZA POLYESTER
|
2,77
|
-4.15
|
16.117.022,08 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,69
|
-2.54
|
18.923.974,87 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
8,74
|
-2.02
|
5.711.541,21 |
16:55 |
|
KPEKS KAPEKS KIMYA
|
45,78
|
-2.43
|
76.029.757,40 |
16:55 |
|
KRDMA KARDEMIR (A)
|
35,68
|
-2.46
|
81.562.994,52 |
16:54 |
|
KRDMB KARDEMIR (B)
|
43,12
|
-1.10
|
114.341.312,48 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,62
|
-3.38
|
808.931.427,62 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-1.92
|
45.000.360,57 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
-3.84
|
16.365.903,18 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
-1.44
|
9.728.075,75 |
16:54 |
|
KRSTL KRISTAL KOLA
|
6,19
|
-2.67
|
10.839.621,80 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
4,88
|
-0.41
|
3.258.209,73 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0.48
|
6.626.513,74 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
618.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,45
|
-9.92
|
1.216.368.906,20 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,40
|
-2.56
|
5.339.691,60 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
59,30
|
-7.99
|
24.065.264,05 |
16:55 |
|
KUVVA KUVVA GIDA
|
80,30
|
-1.65
|
37.913.810,70 |
16:42 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
96.966.654,84 |
16:50 |
|
KZBGY KIZILBUK GYO
|
1,14
|
-1.72
|
13.790.772,45 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
18,01
|
1.69
|
22.262.163,96 |
16:55 |
|
LIDER LDR TURIZM
|
7,86
|
-2.72
|
123.455.489,93 |
16:55 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-4.05
|
25.252.421,02 |
16:54 |
|
LILAK LILA KAGIT
|
20,42
|
-2.20
|
26.331.844,48 |
16:55 |
|
LINK LINK BILGISAYAR
|
2,93
|
-2.33
|
16.164.847,60 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,92
|
-1.00
|
5.841.732,67 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,46
|
-1.22
|
38.769.163,63 |
16:55 |
|
LOGO LOGO YAZILIM
|
115,30
|
-2.70
|
33.248.362,00 |
16:54 |
|
LRSHO LORAS HOLDING
|
1,65
|
-2.37
|
8.410.650,56 |
16:55 |
|
LUKSK LUKS KADIFE
|
48,36
|
-4.62
|
4.490.367,43 |
16:51 |
|
LXGYO LUXERA GMYO
|
5,71
|
-7.46
|
17.469.966,53 |
16:55 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
745.771,04 |
16:47 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
5.740.042,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
668,00
|
-5.52
|
19.002.949,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,28
|
-0.09
|
9.444.147,80 |
16:50 |
|
MAGEN MARGUN ENERJI
|
5,60
|
-8.94
|
171.062.014,16 |
16:55 |
|
MAKIM MAKIM MAKINE
|
12,06
|
-1.71
|
6.240.290,88 |
16:55 |
|
MAKTK MAKINA TAKIM
|
5,36
|
-4.29
|
6.686.873,40 |
16:50 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
56.769.978,59 |
16:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,43
|
-3.76
|
2.657.497,91 |
16:55 |
|
MARMR MARMARA HOLDING
|
1,15
|
-3.36
|
23.703.274,79 |
16:55 |
|
MARTI MARTI OTEL
|
1,36
|
2.26
|
293.864.285,36 |
16:55 |
|
MASFN MASFEN ENERJI
|
30,64
|
-2.61
|
37.785.059,04 |
16:55 |
|
MAVI MAVI GIYIM
|
34,36
|
-2.28
|
167.779.384,24 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,60
|
-2.15
|
190.008.995,55 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,72
|
-5.64
|
2.503.210,24 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
2.06
|
204.756,85 |
13:55 |
|
MEGMT MEGA METAL
|
2,95
|
-1.67
|
50.139.729,13 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
-0
|
10.126.514,54 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-9.95
|
6.743.156,14 |
16:51 |
|
MERCN MERCAN KIMYA
|
9,14
|
-3.08
|
34.676.803,84 |
16:55 |
|
MERIT MERIT TURIZM
|
13,18
|
-1.64
|
27.707.535,54 |
16:52 |
|
MERKO MERKO GIDA
|
0,92
|
-5.15
|
17.519.173,26 |
16:53 |
|
METEN METGUN ENERJI
|
19,74
|
-1.00
|
71.399.822,55 |
16:55 |
|
METRO METRO HOLDING
|
7,39
|
-4.27
|
28.541.507,39 |
16:54 |
|
MEYSU MEYSU GIDA
|
7,35
|
-1.21
|
20.958.461,37 |
16:52 |
|
MGROS MIGROS TICARET
|
445,25
|
-1.93
|
544.023.060,25 |
16:55 |
|
MHRGY MHR GMYO
|
1,64
|
-0.61
|
8.059.282,77 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
26,00
|
9.98
|
783.137.180,76 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
1.944.582,12 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,26
|
-2.02
|
13.718.910,77 |
16:55 |
|
MNDTR MONDI TURKEY
|
3,45
|
-2.27
|
2.911.270,56 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
-8.99
|
19.028.600,18 |
16:54 |
|
MOGAN MOGAN ENERJI
|
7,72
|
-0.39
|
43.880.276,07 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
14,91
|
-3.62
|
27.027.561,49 |
16:55 |
|
MPARK MLP SAGLIK
|
394,50
|
-1.93
|
111.964.260,75 |
16:55 |
|
MRGYO MARTI GMYO
|
1,13
|
-1.74
|
125.681.207,02 |
16:55 |
|
MRSHL MARSHALL
|
1.111,00
|
-0.80
|
18.672.058,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-2.37
|
4.371.895,40 |
16:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,30
|
-6.88
|
9.641.435,03 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
-0
|
476.820,11 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,54
|
-2.48
|
201.412,76 |
16:54 |
|
NATEN NATUREL ENERJI
|
3,12
|
-4.59
|
8.848.567,02 |
16:54 |
|
NETAS NETAS TELEKOM.
|
66,80
|
-3.19
|
17.124.515,70 |
16:55 |
|
NETCD NETCAD YAZILIM
|
80,45
|
0.37
|
125.969.125,30 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,58
|
-5.34
|
77.320.855,97 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,54
|
-3.05
|
10.203.870,38 |
16:51 |
|
NTGAZ NATURELGAZ
|
9,69
|
-1.62
|
38.291.143,83 |
16:54 |
|
NTHOL NET HOLDING
|
34,84
|
-0.68
|
35.609.445,12 |
16:54 |
|
NUGYO NUROL GMYO
|
6,00
|
-2.76
|
7.326.081,35 |
16:54 |
|
NUHCM NUH CIMENTO
|
205,50
|
-1.86
|
1.850.513,00 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
-0
|
54.039.357,19 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
18,70
|
-8.51
|
11.426.258,60 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-2.46
|
136.746.971,75 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
9.96
|
1.086.346.578,45 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
48,42
|
-3.45
|
24.001.528,87 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,80
|
5.65
|
100.068.963,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,77
|
-4.66
|
9.099.125,61 |
16:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,01
|
-5.19
|
2.239.095,65 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,16
|
-4.20
|
49.748.345,05 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,90
|
-2.38
|
199.325,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
61,45
|
0.16
|
95.195.853,50 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
4,90
|
-2.78
|
4.450.795,46 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-2.86
|
49.673.379,69 |
16:54 |
|
OTKAR OTOKAR
|
304,50
|
-1.14
|
52.556.476,00 |
16:55 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
3.764.639,60 |
16:54 |
|
OYAKC OYAK CIMENTO
|
18,75
|
-2.04
|
87.418.780,83 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
24,60
|
-5.38
|
2.637.244,34 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,84
|
-5.65
|
3.441.979,53 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,50
|
-1.01
|
9.901.445,20 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
140.744,00 |
16:51 |
|
OZGYO OZDERICI GMYO
|
1,35
|
-2.17
|
5.387.663,70 |
16:50 |
|
OZKGY OZAK GMYO
|
11,07
|
0.18
|
25.718.282,75 |
16:52 |
|
OZRDN OZERDEN AMBALAJ
|
8,03
|
-8.02
|
5.576.582,14 |
16:55 |
|
OZSUB OZSU BALIK
|
26,74
|
-2.19
|
67.175.387,56 |
16:55 |
|
OZYSR OZYASAR TEL
|
10,75
|
-7.33
|
57.533.157,47 |
16:55 |
|
PAGYO PANORA GMYO
|
107,40
|
0.09
|
4.089.947,50 |
16:52 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-2.17
|
66.866.255,83 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
35,80
|
-3.40
|
7.441.400,88 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
6,00
|
-3.69
|
13.905.255,06 |
16:55 |
|
PARSN PARSAN
|
52,15
|
-1.23
|
2.761.469,85 |
16:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,82
|
9.99
|
342.791.098,18 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
10,13
|
-3.52
|
74.683.239,36 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
27,70
|
-4.48
|
25.528.173,22 |
16:54 |
|
PEKGY PEKER GMYO
|
0,90
|
-10.00
|
145.994.191,54 |
16:54 |
|
PENGD PENGUEN GIDA
|
6,93
|
-3.21
|
5.660.509,01 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,74
|
-2.35
|
3.455.995,43 |
16:54 |
|
PETKM PETKIM
|
18,62
|
-2.26
|
758.667.398,82 |
16:55 |
|
PETUN PINAR ET VE UN
|
8,67
|
-1.70
|
4.292.005,94 |
16:55 |
|
PGSUS PEGASUS
|
128,00
|
-1.01
|
490.358.027,00 |
16:55 |
|
PINSU PINAR SU
|
7,34
|
0.14
|
4.838.002,81 |
16:54 |
|
PKART PLASTIKKART
|
69,60
|
-6.58
|
23.810.628,35 |
16:54 |
|
PKENT PETROKENT TURIZM
|
104,80
|
4.80
|
37.368.898,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
14,16
|
-3.48
|
7.559.444,75 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
28,72
|
-1.71
|
7.568.655,82 |
16:55 |
|
PNSUT PINAR SUT
|
8,93
|
-1.65
|
8.886.477,61 |
16:55 |
|
POLHO POLISAN HOLDING
|
13,20
|
-2.08
|
10.792.106,32 |
16:54 |
|
POLTK POLITEKNIK METAL
|
2.812,50
|
-1.32
|
8.683.747,50 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
3,42
|
-7.32
|
5.273.720,19 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,88
|
-9.97
|
16.571.713,80 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
11,76
|
-4.00
|
13.848.009,33 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
48.850.020,38 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
62,35
|
-5.53
|
13.188.088,00 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,37
|
-4.20
|
79.884.620,82 |
16:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,68
|
0.06
|
586.052,00 |
13:55 |
|
QNBTR QNB BANK
|
128,70
|
-0.77
|
663.076,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-2.16
|
38.548.609,77 |
16:55 |
|
QUICK QUICK SIGORTA
|
40,50
|
3.53
|
80.117.005,70 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
134.351,80 |
13:55 |
|
RAYSG RAY SIGORTA
|
102,10
|
-2.48
|
10.209.888,65 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
2,54
|
-6.27
|
45.342.704,86 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,90
|
-3.25
|
115.462.606,10 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-3.74
|
6.414.039,42 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
10,98
|
-10.00
|
3.803.105,06 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
0.50
|
37.919.718,74 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
12,00
|
-1.07
|
12.546.697,25 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,65
|
-2.93
|
9.415.570,81 |
16:53 |
|
RYGYO REYSAS GMYO
|
49,42
|
-0.16
|
63.536.251,40 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
24,06
|
-3.22
|
77.289.833,36 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,49
|
1.86
|
13.936.260,85 |
16:54 |
|
SAHOL SABANCI HOLDING
|
87,55
|
-0.68
|
2.707.601.764,20 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
3,31
|
-2.07
|
788.122,08 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
23,70
|
-0.42
|
5.287.339,84 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
-9.78
|
19.751.835,40 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
2.98
|
25.462.364,44 |
16:54 |
|
SARAE SA-RA ENERJI
|
28,58
|
-0.69
|
314.171.165,82 |
16:55 |
|
SARKY SARKUYSAN
|
15,92
|
-3.81
|
20.156.550,61 |
16:55 |
|
SASA SASA POLYESTER
|
1,66
|
-0
|
1.595.164.875,12 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,26
|
-3.54
|
17.229.291,00 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,97
|
-5.05
|
33.482.096,25 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,39
|
-6.75
|
52.290.221,54 |
16:55 |
|
SEGYO SEKER GMYO
|
2,43
|
-4.33
|
3.545.071,25 |
16:52 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
8.463.221,21 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
3,43
|
-8.29
|
6.845.665,94 |
16:45 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
298.858.289,45 |
16:54 |
|
SELVA SELVA GIDA
|
0,96
|
-2.04
|
9.624.981,93 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
-0.39
|
7.414.571,85 |
16:50 |
|
SEYKM SEYITLER KIMYA
|
2,46
|
-1.60
|
1.565.847,40 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
-2.04
|
570.990,89 |
16:46 |
|
SISE SISE CAM
|
34,44
|
-2.33
|
781.745.843,12 |
16:55 |
|
SKBNK SEKERBANK
|
3,25
|
-6.88
|
295.837.173,16 |
16:55 |
|
SKBNKR SEKERBANK - RHKP
|
0,90
|
-9.46
|
64.917.852,55 |
16:55 |
|
SKTAS SOKTAS
|
1,56
|
-9.83
|
30.435.915,69 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.716.009,30 |
16:36 |
|
SKYMD SEKER YATIRIM
|
9,89
|
-3.32
|
36.097.793,43 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
22.820.807,57 |
16:48 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,97
|
-0.25
|
41.581.929,47 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,92
|
-5.93
|
31.535.577,00 |
16:55 |
|
SNGYO SINPAS GMYO
|
2,44
|
-2.01
|
47.570.744,26 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
1,90
|
-2.56
|
3.586.510,57 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,93
|
0.59
|
378.234,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
203.144,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,16
|
-1.10
|
10.655.488,30 |
16:52 |
|
SOKE SOKE DEGIRMENCILIK
|
7,38
|
-0.27
|
7.763.728,17 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
56,80
|
-1.47
|
119.308.276,50 |
16:54 |
|
SONME SONMEZ FILAMENT
|
94,45
|
-9.96
|
8.471.910,50 |
16:55 |
|
SRVGY SERVET GMYO
|
2,03
|
-0.98
|
4.373.161,59 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,72
|
-2.41
|
21.944.494,84 |
16:52 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
3.030.804,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,41
|
-5.05
|
4.076.838,61 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,70
|
-5.65
|
12.178.604,96 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
4,06
|
-2.87
|
9.804.531,05 |
16:55 |
|
SVGYO SAVUR GMYO
|
1,98
|
-8.33
|
69.603.443,13 |
16:55 |
|
TABGD TAB GIDA
|
191,00
|
-2.55
|
45.392.228,10 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
315,50
|
-3.37
|
16.830.447,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,92
|
2.35
|
124.772.816,74 |
16:55 |
|
TATGD TAT GIDA
|
14,45
|
-0
|
24.618.664,76 |
16:52 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-4.97
|
1.568.247.605,75 |
16:55 |
|
TBORG T.TUBORG
|
114,40
|
-0.61
|
5.799.830,30 |
16:54 |
|
TCELL TURKCELL
|
93,30
|
-1.79
|
1.266.307.066,05 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
100,80
|
-3.54
|
127.852.277,60 |
16:55 |
|
TDGYO TREND GMYO
|
4,86
|
-10.00
|
11.219.913,76 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
408.722,75 |
16:52 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
-2.73
|
13.300.673,59 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
179.698,50 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-0.71
|
6.782.384,62 |
16:48 |
|
TGSAS TGS DIS TICARET
|
117,50
|
-6.23
|
106.758.206,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
262,00
|
-1.13
|
5.586.450.798,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
170,30
|
-3.07
|
784.665.177,20 |
16:55 |
|
TKNKA TEKNIKA PLASTIK
|
27,28
|
-9.37
|
97.105.808,58 |
16:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,23
|
-0.41
|
17.345.807,58 |
16:55 |
|
TLMAN TRABZON LIMAN
|
52,60
|
-2.41
|
3.489.228,10 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
1.527.339,00 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,15
|
-1.96
|
32.702.686,10 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-1.81
|
24.781.309,88 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
223,50
|
-1.93
|
526.337.890,60 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,70
|
-8.84
|
3.473.635.815,92 |
16:55 |
|
TRCAS TURCAS HOLDING
|
40,52
|
-0.64
|
30.367.002,24 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
79,05
|
-7.27
|
115.423.591,25 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
0.17
|
81.007.816,10 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
12.899,25 |
15:09 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
743.617,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,40
|
-8.60
|
548.794.950,60 |
16:55 |
|
TSGYO TSKB GMYO
|
4,49
|
-2.60
|
5.047.399,71 |
16:54 |
|
TSKB T.S.K.B.
|
9,00
|
-2.91
|
185.298.590,60 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2.60
|
81.968.331,38 |
16:55 |
|
TTKOM TURK TELEKOM
|
47,58
|
-3.68
|
1.273.586.026,60 |
16:55 |
|
TTRAK TURK TRAKTOR
|
364,75
|
-0.07
|
25.718.586,50 |
16:55 |
|
TUCLK TUGCELIK
|
2,10
|
-5.41
|
15.969.740,28 |
16:54 |
|
TUKAS TUKAS
|
1,94
|
-0.51
|
40.568.646,35 |
16:55 |
|
TUPRS TUPRAS
|
355,00
|
-1.18
|
3.989.857.997,75 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
-1.90
|
16.804.707,59 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,70
|
-1.15
|
7.461.360,80 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
4,13
|
-4.84
|
433.235.089,38 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
11,61
|
-4.29
|
15.555.027,72 |
16:55 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
178.478,00 |
16:48 |
|
ULAS ULASLAR TURIZM YAT.
|
10,89
|
-10.00
|
4.861.155,18 |
16:54 |
|
ULKER ULKER BISKUVI
|
78,15
|
0.64
|
171.439.921,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-3.77
|
49.395.084,23 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
137,40
|
-1.15
|
8.643.709,10 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,20
|
-0.96
|
25.719.489,05 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,78
|
4.26
|
81.375.903,57 |
16:55 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
1.238.482,59 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
69,25
|
-0.79
|
55.689.002,35 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,62
|
-2.11
|
854.363.032,86 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
8,25
|
-3.85
|
28.926.935,95 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
10.962.644,39 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
46,18
|
-1.16
|
5.263.765,78 |
16:52 |
|
VANGD VANET GIDA
|
62,00
|
-5.92
|
6.517.922,50 |
16:51 |
|
VBTYZ VBT YAZILIM
|
19,04
|
-3.59
|
15.541.964,85 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
20,94
|
-5.08
|
4.267.003,82 |
16:54 |
|
VERUS VERUSA HOLDING
|
465,50
|
-0.32
|
5.666.488,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,30
|
-2.08
|
13.566.705,68 |
16:55 |
|
VESTL VESTEL
|
14,60
|
-3.18
|
79.316.153,01 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,85
|
-1.11
|
52.197.140,90 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,63
|
-5.46
|
3.493.411,20 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,47
|
-2.00
|
31.384.777,45 |
16:54 |
|
VKING VIKING KAGIT
|
11,54
|
-7.01
|
2.639.985,38 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,04
|
-1.89
|
12.860.870,06 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
19,71
|
-4.78
|
23.673.194,91 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,58
|
-4.64
|
15.478.881,39 |
16:54 |
|
YATAS YATAS
|
24,18
|
-0.66
|
10.825.554,30 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,59
|
-4.34
|
11.447.980,99 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,54
|
2.58
|
273.074,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,60
|
-0.25
|
143.220.532,56 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
3.733.756,39 |
16:52 |
|
YGGYO YENI GIMAT GMYO
|
186,00
|
0.54
|
14.415.630,70 |
16:55 |
|
YIGIT YIGIT AKU
|
13,78
|
-2.55
|
18.027.376,64 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
-1.65
|
8.318.778.270,64 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-0
|
41.053.229,56 |
16:54 |
|
YONGA YONGA MOBILYA
|
27,82
|
-4.33
|
364.633,36 |
13:55 |
|
YUNSA YUNSA
|
5,26
|
-2.23
|
7.440.258,06 |
16:54 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
336.145,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,69
|
-2.05
|
13.503.084,37 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
4,34
|
-4.82
|
3.795.593,58 |
16:47 |
|
ZERGY ZERAY GMYO
|
6,72
|
-1.47
|
12.230.455,60 |
16:54 |
|
ZGYO Z GMYO
|
12,72
|
-3.93
|
60.718.746,40 |
16:55 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-0
|
55.440.138,21 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,56
|
-0.23
|
12.946.085,27 |
16:54 |
