|
A1CAP A1 CAPITAL YATIRIM
|
4,45
|
0.45
|
229.063,75 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,62
|
1.25
|
712.127,70 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
-0.12
|
111.846,91 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
90,10
|
-1.10
|
90.730,70 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
26,20
|
-1.06
|
37.361,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,70
|
-0
|
959.030,80 |
09:55 |
|
ADGYO ADRA GMYO
|
52,00
|
-3.70
|
272.428,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,79
|
-0.21
|
1.725.767,55 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,14
|
-0.09
|
72.978,14 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
-0
|
156.937,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-0
|
393.856,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,43
|
-1.38
|
584.378,08 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,93
|
-0
|
1.545,39 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20
|
-0.14
|
3.498.430,00 |
09:55 |
|
AHSGY AHES GMYO
|
10,70
|
0.47
|
361.959,60 |
09:55 |
|
AKBNK AKBANK
|
69,75
|
-1.62
|
18.845.822,25 |
09:55 |
|
AKCNS AKCANSA
|
211,40
|
-0.38
|
827.631,00 |
09:55 |
|
AKENR AKENERJI
|
8,78
|
-0.23
|
136.116,34 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0.82
|
262.721,88 |
09:55 |
|
AKFIS AKFEN INSAAT
|
15,74
|
-0.06
|
1.092.529,14 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,57
|
0.28
|
657.583,29 |
09:55 |
|
AKGRT AKSIGORTA
|
5,30
|
-0.56
|
588.729,30 |
09:55 |
|
AKHAN AKHAN UN
|
28,26
|
2.24
|
653.286,42 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
227,30
|
-0
|
13.865,30 |
09:55 |
|
AKSA AKSA
|
10,70
|
-1.02
|
422.286,20 |
09:55 |
|
AKSEN AKSA ENERJI
|
70,00
|
-2.78
|
3.147.270,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,30
|
-1.17
|
423.568,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,98
|
-0.11
|
34.809,28 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,65
|
-1.79
|
6.971,25 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,00
|
-0.93
|
548.020,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0.12
|
78.481,20 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,00
|
-1.37
|
691.472,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
644,00
|
-0
|
82.432,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,00
|
-0.48
|
656.301,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
29,70
|
-9.84
|
2.790.819,90 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,03
|
-0.66
|
89.012,31 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,48
|
-0
|
96.701,04 |
09:55 |
|
ALKIM ALKIM KIMYA
|
12,55
|
-0.40
|
7.592,75 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
60.741,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
-2.69
|
22.149.922,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,80
|
-2.14
|
1.948.019,20 |
09:55 |
|
ALVES ALVES KABLO
|
0,60
|
1.69
|
355.256,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
12.801,10 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,91
|
-2.54
|
163.545,88 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
-0.55
|
359.996,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
-2.58
|
706.712,60 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
99,25
|
-0
|
277.900,00 |
09:55 |
|
ARCLK ARCELIK
|
85,15
|
-0.76
|
942.525,35 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,40
|
-0.90
|
2.995.503,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
15,61
|
-0.19
|
14.251,93 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,88
|
-2.94
|
445.228,76 |
09:55 |
|
ARMGD ARMADA GIDA
|
148,50
|
1.09
|
2.280.514,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-4.08
|
704.835,10 |
09:55 |
|
ARTMS ARTEMIS HALI
|
34,90
|
-0.29
|
5.060,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
-0.81
|
72.915,63 |
09:55 |
|
ASELS ASELSAN
|
370,00
|
-0.60
|
49.597.020,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,27
|
-0.58
|
86.637,72 |
09:55 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
17.551.800,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
43,98
|
-0.41
|
14.293,50 |
09:55 |
|
ATAGY ATA GMYO
|
8,64
|
-1.82
|
4.613,76 |
09:55 |
|
ATAKP ATAKEY PATATES
|
36,22
|
-0.77
|
11.952,60 |
09:55 |
|
ATATP ATP YAZILIM
|
241,60
|
-1.02
|
1.386.059,20 |
09:55 |
|
ATATR ATA TURIZM
|
5,90
|
-3.44
|
847.039,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
3.83
|
41.420,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0.96
|
56.855,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,05
|
-1.95
|
158.957,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
-0
|
99.856,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,10
|
-0
|
13.076,10 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,19
|
-0.62
|
5.097,62 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0.47
|
62.864,25 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,24
|
-0.29
|
3.000,32 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
397,50
|
-0.19
|
29.017,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,30
|
-0.33
|
95.960,70 |
09:55 |
|
AYEN AYEN ENERJI
|
27,06
|
-2.10
|
8.145,06 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
112.248,00 |
09:55 |
|
AYGAZ AYGAZ
|
298,25
|
-0.33
|
372.216,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,40
|
-1.45
|
49.963,00 |
09:55 |
|
BAGFS BAGFAS
|
23,16
|
-0.43
|
49.238,16 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
185,00
|
0.87
|
1.555.480,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
34,46
|
-0
|
21.571,96 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,55
|
2.74
|
271.420,75 |
09:55 |
|
BALSU BALSU GIDA
|
7,37
|
-0.41
|
3.191.814,34 |
09:55 |
|
BANVT BANVIT
|
132,90
|
-0
|
30.301,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,90
|
-7.13
|
453.964,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-0.09
|
161.931,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-0.05
|
46.585,10 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,98
|
-0
|
34.296,82 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,79
|
-0
|
11.606,40 |
09:55 |
|
BERA BERA HOLDING
|
11,35
|
-0.79
|
277.405,35 |
09:55 |
|
BESLR BESLER GIDA
|
11,48
|
-0.95
|
24.693,48 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
21,98
|
-2.92
|
236.394,90 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,00
|
-2.20
|
2.579.340,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
18,00
|
-1.64
|
475.884,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,40
|
-3.07
|
200.301,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
16,09
|
-0.62
|
137.199,43 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,89
|
-0
|
34.562,65 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
46.200,10 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
3.506.811,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
422,25
|
-0.59
|
13.506.510,75 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
73,20
|
-8.84
|
7.610.311,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,82
|
-0.29
|
398.485,78 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,47
|
-7.16
|
1.665.839,29 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
20,40
|
-0.20
|
5.508,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-1.17
|
2.226.380,65 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,74
|
-1.88
|
627.043,34 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.65
|
255.196,72 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
37,00
|
-0
|
193.140,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,04
|
1.35
|
18.685,68 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
-1.15
|
370.787,76 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
1.31
|
227.250,93 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
16,68
|
-0.12
|
45.302,88 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
-1.05
|
203.815,71 |
09:55 |
|
BORSK BOR SEKER
|
5,70
|
-0.70
|
109.890,30 |
09:55 |
|
BOSSA BOSSA
|
6,35
|
-0
|
159.448,50 |
09:55 |
|
BRISA BRISA
|
70,60
|
-2.49
|
95.027,60 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
-0
|
1.919.509,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,31
|
-0.94
|
10.001,35 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,50
|
-0.18
|
14.652,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,86
|
-1.53
|
842.895,84 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,08
|
-3.28
|
289.345,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
-1.04
|
2.331.490,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.489,00
|
-2.04
|
729.610,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
8,98
|
-0
|
892.890,38 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,23
|
-2.62
|
3.091.709,91 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,06
|
-0
|
831.727,38 |
09:55 |
|
BULGS BULLS GSYO
|
13,94
|
1.83
|
324.718,36 |
09:55 |
|
BURCE BURCELIK
|
25,12
|
-6.13
|
175.814,88 |
09:55 |
|
BURVA BURCELIK VANA
|
450,50
|
-6.05
|
177.046,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
79,55
|
-0
|
85.754,90 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
-0
|
13.906,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,13
|
-0.88
|
2.852.268,03 |
09:55 |
|
CASA CASA EMTIA PETROL
|
51,00
|
-0.39
|
59.976,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,72
|
-0
|
531.123,72 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
-0.58
|
905.545,40 |
09:55 |
|
CELHA CELIK HALAT
|
27,50
|
-0.22
|
57.392,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,34
|
-0
|
133.606,68 |
09:55 |
|
CEMTS CEMTAS
|
7,91
|
-1.13
|
26.110,91 |
09:55 |
|
CEMZY CEM ZEYTIN
|
7,11
|
-7.90
|
1.211.017,86 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,20
|
-0.20
|
87.203,40 |
09:55 |
|
CGCAM CAGDAS CAM
|
23,10
|
-0
|
118.526,10 |
09:55 |
|
CIMSA CIMSA
|
42,12
|
-1.59
|
2.646.525,96 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,40
|
0.10
|
18.061.004,80 |
09:55 |
|
CLEBI CELEBI
|
1.388,00
|
-0.86
|
72.176,00 |
09:55 |
|
CMBTN CIMBETON
|
1.293,00
|
-0.77
|
77.580,00 |
09:55 |
|
CMENT CIMENTAS
|
223,00
|
-0
|
48.391,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,74
|
0.58
|
39.250,92 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
89,95
|
1.47
|
45.784,55 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
193.779,42 |
09:55 |
|
CRFSA CARREFOURSA
|
228,70
|
-2.35
|
1.587.178,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
0.26
|
80.573,40 |
09:55 |
|
CVKMD CVK MADEN
|
13,68
|
-3.80
|
3.670.138,80 |
09:55 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
2.785.579,28 |
09:55 |
|
DAGI DAGI GIYIM
|
5,58
|
-0
|
41.978,34 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,86
|
-3.74
|
1.035.406,40 |
09:55 |
|
DARDL DARDANEL
|
1,19
|
-0.83
|
198.438,45 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,64
|
-0.27
|
35.362,60 |
09:55 |
|
DENGE DENGE HOLDING
|
1,82
|
-1.62
|
212.170,14 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,65
|
3.77
|
364.760,55 |
09:55 |
|
DERIM DERIMOD
|
27,98
|
-0
|
3.245,68 |
09:55 |
|
DESA DESA DERI
|
8,72
|
-0.46
|
63.499,04 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
31,38
|
-2.61
|
84.067,02 |
09:55 |
|
DEVA DEVA HOLDING
|
96,75
|
-1.02
|
136.127,25 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,10
|
-4.26
|
110.344,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,68
|
-0.55
|
2.294,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,61
|
1.10
|
5.942,29 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
234.939,00 |
09:55 |
|
DITAS DITAS BDY
|
9,99
|
-3.94
|
124.525,35 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,84
|
-0
|
1.490.018,76 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,56
|
-7.00
|
20.745.611,08 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,05
|
-0
|
1.086.682,85 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
-2.44
|
29.464,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
152,50
|
-1.36
|
785.375,00 |
09:55 |
|
DOCO DO-CO
|
10.640,00
|
-0
|
351.120,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,92
|
-0.63
|
28.342,56 |
09:55 |
|
DOFRB DOF ROBOTIK
|
83,50
|
-1.18
|
341.849,00 |
09:55 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
710.861,06 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,04
|
-0.50
|
1.174.764,84 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,19
|
-0
|
20.387,34 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
182.861,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
3.648.392,44 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-1.91
|
1.977,69 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
11,41
|
-1.81
|
45.582,95 |
09:55 |
|
DYOBY DYO BOYA
|
10,71
|
-1.74
|
51.772,14 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,72
|
-1.03
|
50.144,64 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,30
|
-0.43
|
138.035,70 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
-0.29
|
2.558.927,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
30,02
|
-3.53
|
202.544,94 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
239,50
|
-0.62
|
575.758,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
127.620,15 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,50
|
-0.94
|
51.124,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
13,52
|
-2.87
|
3.252.249,52 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.400,00
|
-4.55
|
1.355.400,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,82
|
-1.00
|
174.241,48 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-2.41
|
73.335,80 |
09:55 |
|
EGGUB EGE GUBRE
|
102,00
|
-0
|
38.250,00 |
09:55 |
|
EGPRO EGE PROFIL
|
33,80
|
-0
|
55.296,80 |
09:55 |
|
EGSER EGE SERAMIK
|
2,57
|
-1.53
|
14.404,85 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,96
|
-0.72
|
119.677,76 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
-1.30
|
9.567.811,00 |
09:55 |
|
EKIM EKIM TURIZM
|
12,96
|
-0.31
|
245.229,12 |
09:55 |
|
EKIZ EKIZ KIMYA
|
47,38
|
-0
|
5.922,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,71
|
-1.07
|
50.140,65 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,63
|
-0
|
158.077,46 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,20
|
-3.63
|
54.338,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
8,26
|
-1.20
|
43.926,68 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
140,40
|
0.29
|
61.635,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,08
|
-1.80
|
690.359,28 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
0.13
|
182.937,15 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,48
|
-0.22
|
6.383.885,36 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
-0.37
|
1.213.208,10 |
09:55 |
|
ENKAI ENKA INSAAT
|
85,35
|
-1.27
|
3.157.011,15 |
09:55 |
|
ENPRA ENPARA BANK
|
41,88
|
-0.29
|
279.172,08 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,29
|
0.92
|
43.947,82 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,05
|
-3.11
|
7.645.549,50 |
09:55 |
|
EPLAS EGEPLAST
|
5,51
|
-2.99
|
91.196,01 |
09:55 |
|
ERBOS ERBOSAN
|
117,10
|
-0.68
|
18.384,70 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
38,10
|
0.16
|
110.794,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,40
|
-0.90
|
12.187.575,40 |
09:55 |
|
ERSU ERSU GIDA
|
13,73
|
-1.22
|
5.574,38 |
09:55 |
|
ESCAR ESCAR FILO
|
17,90
|
-9.96
|
66.981,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,35
|
-3.76
|
592.539,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,68
|
-0.74
|
237.287,20 |
09:55 |
|
ETILR ETILER GIDA
|
6,87
|
2.08
|
1.829.288,64 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,11
|
0.50
|
137.647,65 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,08
|
-1.46
|
149.585,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,36
|
-3.31
|
57.423,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
59,00
|
-4.07
|
7.879.745,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,06
|
-0.97
|
513.262,98 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,67
|
-0
|
27.323,15 |
09:55 |
|
EYGYO EYG GMYO
|
2,05
|
-0
|
1.439,10 |
09:55 |
|
FADE FADE GIDA
|
11,79
|
-0.34
|
162.360,09 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,51
|
2.45
|
2.241.010,83 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,92
|
-2.30
|
310.444,48 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-0.90
|
254.736,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,31
|
-1.37
|
578.600,26 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,02
|
-0.97
|
16.497,48 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
-0.89
|
945.702,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,60
|
1.27
|
66.144,00 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,88
|
-0.67
|
212.746,92 |
09:55 |
|
FROTO FORD OTOSAN
|
76,15
|
-0.85
|
3.542.574,15 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,75
|
-0.86
|
595.907,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
128,20
|
-1.23
|
7.314.579,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
23,60
|
-0.76
|
12.295,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
200,00
|
3.79
|
1.305.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,14
|
-0
|
42.672,28 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
-0.86
|
57.261,48 |
09:55 |
|
GENIL GEN ILAC
|
7,15
|
-2.72
|
7.791.562,35 |
09:55 |
|
GENKM GENTAS KIMYA
|
8,15
|
-0
|
178.305,70 |
09:55 |
|
GENTS GENTAS
|
4,32
|
-0.92
|
78.161,76 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
29,26
|
-0
|
2.888.752,02 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
-4.34
|
3.841.729,50 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,28
|
-0.70
|
897.391,92 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,36
|
-1.89
|
2.206,68 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
42,90
|
-1.06
|
41.484,30 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,50
|
-1.57
|
4.316.793,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
3.30
|
125.132,80 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,56
|
-0.38
|
244.603,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50
|
-0.20
|
1.118.947,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-0.63
|
18.301,50 |
09:55 |
|
GOLDA GOLDA GIDA
|
8,44
|
-2.43
|
319.538,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
256,25
|
-0.87
|
90.968,75 |
09:55 |
|
GOODY GOOD-YEAR
|
2,21
|
-0
|
66.695,59 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,79
|
-0.05
|
5.026,66 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,01
|
-0.37
|
47.731,59 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00
|
-4.15
|
1.529.580,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
116,50
|
0.34
|
1.288.024,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,39
|
-0.72
|
25.114,53 |
09:55 |
|
GSDHO GSD HOLDING
|
4,15
|
-0.95
|
158.596,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
934.986,80 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
450,00
|
-1.75
|
19.682.100,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
3.993,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,06
|
0.19
|
498.405,96 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
31,10
|
-3.36
|
132.890,30 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,86
|
-2.32
|
3.585.028,68 |
09:55 |
|
HATEK HATAY TEKSTIL
|
8,75
|
0.23
|
20.343,75 |
09:55 |
|
HATSN HATSAN GEMI
|
35,00
|
-3.31
|
762.020,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-1.01
|
494.233,60 |
09:55 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
368.832,70 |
09:55 |
|
HEKTS HEKTAS
|
2,15
|
-1.38
|
1.827.491,40 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,13
|
0.20
|
29.944,28 |
09:55 |
|
HLGYO HALK GMYO
|
4,04
|
-1.22
|
302.204,12 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
47,70
|
-0
|
225.716,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,29
|
0.73
|
1.717.041,38 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,84
|
-0.90
|
33.893,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,55
|
-1.90
|
17.697,90 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,29
|
-1.61
|
2.336.891,70 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,96
|
-0.67
|
151.133,68 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,44
|
-0
|
54.597,24 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,78
|
-1.66
|
113.709,96 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-2.08
|
43.129,55 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
97.694,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
672.010,56 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-1.78
|
8.351,46 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,02
|
-0
|
42.375,90 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,92
|
-1.08
|
553.607,24 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,25
|
-1.57
|
422.766,25 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-0
|
7.971,60 |
09:55 |
|
IMASM IMAS MAKINA
|
1,61
|
-0.62
|
92.575,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,48
|
-1.23
|
302.735,76 |
09:55 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
730.419,70 |
09:55 |
|
INGRM INGRAM BILISIM
|
315,25
|
-0
|
44.450,25 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
183,20
|
-7.01
|
127.690,40 |
09:55 |
|
INTEM INTEMA
|
213,60
|
0.47
|
20.719,20 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
51,05
|
-0
|
1.282.120,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
-0.82
|
115.261,20 |
09:55 |
|
INVES INVESTCO HOLDING
|
706,00
|
-0
|
72.012,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0.41
|
82.920,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-1.76
|
33.142.235,64 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,90
|
-0.87
|
470.869,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,84
|
-0.89
|
20.783,60 |
09:55 |
|
ISGSY IS GIRISIM
|
12,53
|
-6.00
|
3.592.877,26 |
09:55 |
|
ISGYO IS GMYO
|
23,76
|
-0
|
13.543,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,56
|
3.49
|
2.713.503,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,48
|
-0.76
|
1.728.598,28 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,42
|
-0.18
|
21.739,62 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
28.999,68 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,00
|
-0.71
|
21.000,00 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
4,20
|
-0.24
|
278.913,60 |
09:55 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
29.957,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
33,72
|
-0.12
|
91.448,64 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0
|
295.486,18 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
14,39
|
-0.42
|
58.423,40 |
09:55 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
2.946.216,40 |
09:55 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
300.927,15 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
0.32
|
178.107,40 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
-2.88
|
761.433,40 |
09:55 |
|
KARTN KARTONSAN
|
101,90
|
-0
|
399.957,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
-0.64
|
492.376,56 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,35
|
-0
|
137.922,85 |
09:55 |
|
KBORU KUZEY BORU
|
13,64
|
2.79
|
685.478,20 |
09:55 |
|
KCAER KOCAER CELIK
|
10,98
|
-1.96
|
721.759,32 |
09:55 |
|
KCHOL KOC HOLDING
|
214,80
|
-0.79
|
11.227.810,80 |
09:55 |
|
KENT KENT GIDA
|
292,50
|
0.86
|
82.485,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,90
|
0.38
|
283.839,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,17
|
-1.59
|
40.166,70 |
09:55 |
|
KGYO KORAY GMYO
|
8,78
|
3.05
|
2.196.211,64 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,33
|
-0
|
50.055,94 |
09:55 |
|
KLGYO KILER GMYO
|
3,72
|
-1.33
|
64.746,60 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,82
|
-0.52
|
250.586,42 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,44
|
-1.49
|
11.152,68 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
-0
|
183.944,60 |
09:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
2.239.146,14 |
09:55 |
|
KLSER KALESERAMIK
|
19,86
|
-0
|
147.261,90 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,84
|
0.95
|
9.542,12 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,35
|
-1.51
|
354.252,45 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-0.59
|
183.329,10 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-2.53
|
101.483,20 |
09:55 |
|
KOCMT KOC METALURJI
|
2,88
|
-0
|
1.148.325,12 |
09:55 |
|
KONKA KONYA KAGIT
|
7,33
|
-0
|
4.485,96 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,28
|
-0
|
494.219,64 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.765,00
|
-0.46
|
184.485,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,37
|
-1.46
|
59.372,66 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,07
|
-0
|
182.698,77 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
10,79
|
-0.19
|
110.263,01 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
56,10
|
-1.41
|
1.458.600,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,90
|
-0.18
|
2.033.535,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
81,05
|
2.79
|
2.535.244,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
46,64
|
-0.68
|
4.047.652,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1.29
|
56.520,45 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,52
|
-0
|
23.990,08 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,61
|
-1.61
|
252.540,72 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,80
|
-0.76
|
57.220,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
-3.48
|
2.299,70 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0
|
30.124,59 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.944,00
|
-2.80
|
62.208,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
5.263.177,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,75
|
1.62
|
145.831,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
67,15
|
-2.04
|
65.739,85 |
09:55 |
|
KUVVA KUVVA GIDA
|
101,00
|
-9.74
|
268.963,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
33,60
|
-8.60
|
34.978.070,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
84.874,82 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
14,61
|
-2.60
|
117.829,65 |
09:55 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
520.881,76 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-1.90
|
195.665,80 |
09:55 |
|
LILAK LILA KAGIT
|
25,16
|
-0.16
|
374.305,32 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,94
|
-1.01
|
210.419,64 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,17
|
1.00
|
490.536,19 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-1.34
|
1.423.005,84 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,50
|
-2.50
|
144.007,50 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,99
|
-0
|
980.616,28 |
09:55 |
|
LUKSK LUKS KADIFE
|
68,95
|
0.44
|
62.468,70 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,90
|
-1.43
|
330.089,10 |
09:55 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
25.475,45 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
39.740,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
890,00
|
-1.11
|
57.850,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,90
|
-0
|
60.605,70 |
09:55 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
114.854,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
14,12
|
1.15
|
348.721,64 |
09:55 |
|
MAKTK MAKINA TAKIM
|
7,01
|
-0.43
|
10.381,81 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
45.910,26 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,51
|
-0.11
|
1.940,04 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,53
|
-1.29
|
385.030,62 |
09:55 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
695.664,00 |
09:55 |
|
MASFN MASFEN ENERJI
|
38,00
|
-0.37
|
499.396,00 |
09:55 |
|
MAVI MAVI GIYIM
|
37,96
|
-0.21
|
1.179.265,36 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,00
|
-2.94
|
338.734,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,81
|
-3.04
|
21.781,98 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-0
|
32.968,04 |
09:55 |
|
MEGMT MEGA METAL
|
3,63
|
-0.27
|
604.238,91 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,20
|
-0.90
|
8.602,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
1.51
|
93.252,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
14,40
|
-0.07
|
220.924,80 |
09:55 |
|
MERIT MERIT TURIZM
|
13,89
|
-1.00
|
85.201,26 |
09:55 |
|
MERKO MERKO GIDA
|
1,01
|
-0
|
213.550,36 |
09:55 |
|
METEN METGUN ENERJI
|
18,28
|
-0.33
|
550.209,72 |
09:55 |
|
METRO METRO HOLDING
|
6,80
|
-0.44
|
335.287,60 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,52
|
-0.12
|
136.354,08 |
09:55 |
|
MGROS MIGROS TICARET
|
521,50
|
-0.38
|
17.485.373,50 |
09:55 |
|
MHRGY MHR GMYO
|
1,84
|
-0
|
52.820,88 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
27,22
|
-0.22
|
74.613.476,94 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,53
|
-7.39
|
1.877.421,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,65
|
-0.10
|
72.307,45 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,19
|
-0
|
1.529,35 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,66
|
0.09
|
23.579,92 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,60
|
-6.32
|
3.288.098,20 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
19,82
|
-0.15
|
112.319,94 |
09:55 |
|
MPARK MLP SAGLIK
|
426,75
|
-0.06
|
327.744,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,08
|
0.93
|
1.934.500,32 |
09:55 |
|
MRSHL MARSHALL
|
1.483,00
|
-0.54
|
26.694,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,98
|
1.63
|
28.361,10 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
-0.54
|
15.422,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
-0.72
|
9.149,31 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,70
|
-0
|
5.212,30 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,17
|
-0.71
|
62.729,31 |
09:55 |
|
NETAS NETAS TELEKOM.
|
78,05
|
-1.20
|
63.376,60 |
09:55 |
|
NETCD NETCAD YAZILIM
|
90,00
|
-1.85
|
2.272.950,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
2.309.691,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,17
|
-1.55
|
91.188,22 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,31
|
-0.87
|
102.873,18 |
09:55 |
|
NTHOL NET HOLDING
|
37,20
|
-1.01
|
104.383,20 |
09:55 |
|
NUGYO NUROL GMYO
|
7,68
|
-0
|
2.603,52 |
09:55 |
|
NUHCM NUH CIMENTO
|
206,80
|
-0.05
|
8.065,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,41
|
-1.12
|
156.863,70 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
27,62
|
0.88
|
466.225,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,98
|
-0.99
|
1.747.387,16 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
119.653,20 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-0
|
126.420,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,30
|
0.22
|
1.387.364,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
10,30
|
-2.28
|
188.974,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
-1.21
|
15.298,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,70
|
-0.61
|
270.334,30 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,00
|
-0
|
49.432,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,85
|
-0.90
|
1.107.792,75 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,37
|
-0
|
29.126,88 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,31
|
-0
|
58.388,01 |
09:55 |
|
OTKAR OTOKAR
|
304,25
|
0.33
|
587.811,00 |
09:55 |
|
OTTO OTTO HOLDING
|
93,50
|
-1.37
|
33.753,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-1.61
|
530.895,48 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
36,40
|
-0
|
28.282,80 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
-0
|
1.044,42 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,70
|
-3.48
|
339.879,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
336.690,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-1.20
|
57.081,75 |
09:55 |
|
OZKGY OZAK GMYO
|
12,05
|
-0.99
|
81.289,30 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
123.907,68 |
09:55 |
|
OZSUB OZSU BALIK
|
39,08
|
-0.41
|
120.874,44 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,05
|
-0.27
|
18.287,75 |
09:55 |
|
PAGYO PANORA GMYO
|
125,50
|
2.45
|
279.990,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-2.08
|
6.878.465,04 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
49,88
|
-0.24
|
44.492,96 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
8,26
|
-0
|
100.441,60 |
09:55 |
|
PARSN PARSAN
|
61,10
|
-0.41
|
10.387,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
411.361,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
14,60
|
-8.46
|
3.940.817,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,20
|
-1.63
|
332.532,20 |
09:55 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
179.139,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,17
|
-5.66
|
4.480.647,72 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,25
|
-0
|
148.030,50 |
09:55 |
|
PETKM PETKIM
|
20,96
|
-0.47
|
10.544.347,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,45
|
-0.48
|
89.420,65 |
09:55 |
|
PGSUS PEGASUS
|
145,50
|
-0.82
|
3.172.918,50 |
09:55 |
|
PINSU PINAR SU
|
9,19
|
0.11
|
319.205,46 |
09:55 |
|
PKART PLASTIKKART
|
88,85
|
-0
|
9.684,65 |
09:55 |
|
PKENT PETROKENT TURIZM
|
98,35
|
-0.15
|
44.650,90 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
16,40
|
-0.12
|
19.040,40 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
-0.18
|
38.067,90 |
09:55 |
|
PNSUT PINAR SUT
|
10,74
|
-0
|
131.307,24 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,00
|
-0
|
30.940,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.080,00
|
-4.50
|
212.520,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,05
|
1.25
|
104.688,45 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,30
|
0.38
|
14.070,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
14,64
|
-3.17
|
166.632,48 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
20.273,58 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
92,00
|
-2.08
|
27.140,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-9.18
|
5.616.738,38 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,78
|
0.49
|
18.647,46 |
09:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
141.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,21
|
-0
|
136.164,73 |
09:55 |
|
QUICK QUICK SIGORTA
|
43,26
|
-4.29
|
1.041.614,28 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
41.698,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
130,40
|
-0
|
38.337,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,95
|
-0.50
|
464.385,70 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
-0.62
|
231.312,60 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-3.37
|
65.584,29 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
17,93
|
-0.39
|
753,06 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
1.49
|
222.600,72 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,00
|
-5.47
|
1.381.262,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,18
|
-0
|
104.283,76 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,80
|
-2.20
|
197.493,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,84
|
-1.52
|
312.999,92 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,16
|
-0.18
|
43.088,76 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,10
|
-1.30
|
13.774.690,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
4,10
|
-2.84
|
9.922,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
39,06
|
-2.98
|
115.851,96 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,77
|
-1.04
|
239.320,44 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,20
|
-2.36
|
52.725,40 |
09:55 |
|
SARAE SA-RA ENERJI
|
41,50
|
-7.82
|
27.036.254,00 |
09:55 |
|
SARKY SARKUYSAN
|
20,86
|
-1.04
|
690.278,26 |
09:55 |
|
SASA SASA POLYESTER
|
2,02
|
-2.88
|
59.154.326,40 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,58
|
-1.55
|
140.248,68 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,60
|
-0.30
|
404.127,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,10
|
-0
|
12.628,60 |
09:55 |
|
SEGYO SEKER GMYO
|
2,90
|
-0
|
13.557,50 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,01
|
-2.20
|
24.645,46 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
209.851,15 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
725.306,40 |
09:55 |
|
SELVA SELVA GIDA
|
1,20
|
-0
|
28.851,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,47
|
-2.32
|
24.997,90 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,70
|
-5.92
|
26.527,50 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,79
|
1.13
|
3.631,91 |
09:55 |
|
SISE SISE CAM
|
38,92
|
-0.82
|
6.089.539,96 |
09:55 |
|
SKBNK SEKERBANK
|
5,38
|
-1.28
|
1.025.922,96 |
09:55 |
|
SKTAS SOKTAS
|
2,50
|
-0
|
15.332,50 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
44.871,60 |
09:55 |
|
SKYMD SEKER YATIRIM
|
16,80
|
-1.23
|
603.052,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
17,41
|
0.81
|
7.190,33 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,38
|
-0.19
|
2.947.476,04 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
7,54
|
1.89
|
101.646,74 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,60
|
-4.76
|
218.563,80 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,42
|
-0.41
|
49.532,56 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,03
|
-0.05
|
25.328,93 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.33
|
43.100,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,81
|
-1.01
|
39.596,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
-4.02
|
178.340,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,75
|
-0.87
|
2.009.744,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
123,90
|
-0.24
|
619,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,11
|
-3.21
|
62.065,65 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,74
|
-0.36
|
109.156,90 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
215,50
|
0.47
|
6.034,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,52
|
-5.13
|
93.250,08 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,74
|
-0.18
|
31.653,44 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,27
|
-0
|
23.715,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
20.727,30 |
09:55 |
|
TABGD TAB GIDA
|
219,90
|
-0.14
|
883.778,10 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
-2.38
|
148.000,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,00
|
-0.40
|
101.535,00 |
09:55 |
|
TATGD TAT GIDA
|
15,82
|
-5.61
|
1.452.497,48 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-1.01
|
4.554.630,00 |
09:55 |
|
TBORG T.TUBORG
|
127,00
|
-0.47
|
53.086,00 |
09:55 |
|
TCELL TURKCELL
|
99,35
|
-0.60
|
7.887.595,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
129,70
|
-1.22
|
1.369.372,60 |
09:55 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
1.421.743,75 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
142.058,24 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
-0
|
12.674,88 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
776.898,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,46
|
0.13
|
9.392,14 |
09:55 |
|
TGSAS TGS DIS TICARET
|
102,00
|
-4.67
|
773.160,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0.95
|
54.914.112,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
274,25
|
-1.17
|
11.392.345,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
386.762,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,93
|
-0
|
240.111,41 |
09:55 |
|
TLMAN TRABZON LIMAN
|
63,95
|
-1.69
|
14.196,90 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
35.136,60 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,25
|
-0.55
|
37.001,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,86
|
-0.14
|
209.437,02 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-1.12
|
4.839.193,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,24
|
-3.21
|
35.352.394,56 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,34
|
-0.35
|
68.690,10 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
-2.38
|
3.102.470,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
-1.10
|
1.112.617,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
3.492,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,91
|
1.11
|
206.783,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60
|
-2.71
|
8.016.780,80 |
09:55 |
|
TSGYO TSKB GMYO
|
5,03
|
-0.79
|
16.604,03 |
09:55 |
|
TSKB T.S.K.B.
|
10,18
|
-1.64
|
1.390.506,56 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-1.12
|
1.487.976,16 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,20
|
-0.82
|
10.184.071,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
405,00
|
-0.49
|
443.070,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,41
|
0.92
|
1.326.673,53 |
09:55 |
|
TUKAS TUKAS
|
2,24
|
-2.18
|
1.438.886,40 |
09:55 |
|
TUPRS TUPRAS
|
406,50
|
0.12
|
53.854.339,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00
|
-0
|
586.188,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,32
|
0.56
|
7.773,24 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,55
|
-5.77
|
23.280.818,10 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
16,99
|
-0.06
|
163.426,81 |
09:55 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
7.581,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
16,36
|
-0.18
|
14.331,36 |
09:55 |
|
ULKER ULKER BISKUVI
|
87,20
|
-1.02
|
1.184.437,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-0.68
|
83.003,55 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
168,20
|
-0
|
64.420,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-9.97
|
2.971.868,30 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
-0
|
1.428.530,29 |
09:55 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
4.854.501,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,00
|
-1.10
|
40.131,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-1.36
|
5.063.479,16 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,47
|
-0.84
|
407.674,03 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,99
|
-1.00
|
403.480,44 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
-0.08
|
2.431,65 |
09:55 |
|
VANGD VANET GIDA
|
62,30
|
2.64
|
29.717,10 |
09:55 |
|
VBTYZ VBT YAZILIM
|
27,50
|
-1.01
|
571.147,50 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
26,64
|
-0
|
2.157,84 |
09:55 |
|
VERUS VERUSA HOLDING
|
405,00
|
-4.26
|
281.475,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,59
|
-0.22
|
423.455,04 |
09:55 |
|
VESTL VESTEL
|
19,80
|
-3.13
|
1.752.260,40 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,20
|
-2.43
|
767.524,80 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,50
|
2.36
|
221.637,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,68
|
-0.59
|
160.379,52 |
09:55 |
|
VKING VIKING KAGIT
|
17,53
|
-0
|
106.389,57 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
0.79
|
277.550,88 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
30,80
|
0.13
|
80.696,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,15
|
0.44
|
25.363,80 |
09:55 |
|
YATAS YATAS
|
26,30
|
-1.20
|
22.223,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,90
|
-0.31
|
16.742,70 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
0.19
|
39.268,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,04
|
-3.72
|
2.763.259,44 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-1.11
|
130.575,46 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0
|
318.212,00 |
09:55 |
|
YIGIT YIGIT AKU
|
18,50
|
-0
|
49.099,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
-1.68
|
12.104.839,94 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,45
|
-1.21
|
367.132,50 |
09:55 |
|
YONGA YONGA MOBILYA
|
34,46
|
-1.49
|
29.670,06 |
09:55 |
|
YUNSA YUNSA
|
6,70
|
-1.33
|
189.449,20 |
09:55 |
|
YYAPI YESIL YAPI
|
0,58
|
-1.69
|
104.864,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
2.453.084,19 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,80
|
-1.69
|
33.054,20 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,36
|
-0.27
|
421.912,00 |
09:55 |
|
ZGYO Z GMYO
|
18,35
|
2.92
|
1.982.956,05 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,06
|
-0
|
408.141,62 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,40
|
-0.05
|
50.575,80 |
09:55 |
