|
A1CAP A1 CAPITAL YATIRIM
|
13,28
|
3,67
|
147.997.375,17 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,48
|
-1,42
|
32.695.046,04 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
-1,76
|
6.484.105,60 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-3,45
|
47.958.855,32 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
217.435.396,11 |
13:58 |
|
ADGYO ADRA GMYO
|
64,95
|
0,15
|
44.128.377,15 |
13:58 |
|
AEFES ANADOLU EFES
|
16,83
|
-1,52
|
811.767.804,25 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,58
|
-0,07
|
11.994.697,98 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-1,59
|
39.654.284,30 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,82
|
-1,49
|
89.913.158,24 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-2,10
|
80.543.269,17 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,79
|
3.461.208,43 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
-0,87
|
54.633.923,52 |
13:58 |
|
AHSGY AHES GMYO
|
23,00
|
3,70
|
61.637.265,10 |
13:58 |
|
AKBNK AKBANK
|
78,05
|
-0,19
|
3.510.083.996,35 |
13:58 |
|
AKCNS AKCANSA
|
153,40
|
-0,71
|
32.371.667,10 |
13:57 |
|
AKENR AKENERJI
|
10,82
|
-1,46
|
39.061.758,74 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
39.842.559,64 |
13:56 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-0,83
|
16.178.623,76 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,89
|
-0,45
|
20.401.210,27 |
13:58 |
|
AKGRT AKSIGORTA
|
8,25
|
0,00
|
69.164.517,63 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
-1,43
|
3.460.031,10 |
13:58 |
|
AKSA AKSA
|
9,98
|
-0,20
|
103.497.061,87 |
13:58 |
|
AKSEN AKSA ENERJI
|
68,30
|
1,19
|
216.734.987,10 |
13:58 |
|
AKSGY AKIS GMYO
|
8,54
|
0,35
|
12.212.029,86 |
13:56 |
|
AKSUE AKSU ENERJI
|
24,20
|
1,85
|
40.567.134,78 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-4,28
|
16.478.768,50 |
13:58 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,66
|
501.142.914,60 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0,00
|
67.468.669,89 |
13:58 |
|
ALCAR ALARKO CARRIER
|
924,50
|
-0,70
|
20.329.389,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,10
|
-0,96
|
33.012.020,60 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
-2,25
|
36.030.636,24 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,43
|
-0,73
|
61.019.617,84 |
13:58 |
|
ALKA ALKIM KAGIT
|
13,11
|
-2,46
|
99.266.739,58 |
13:58 |
|
ALKIM ALKIM KIMYA
|
20,20
|
0,30
|
51.155.270,04 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,50
|
0,00
|
50.060.776,00 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,63
|
3,99
|
3.118.260.500,83 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
-5,91
|
354.740.542,36 |
13:58 |
|
ALVES ALVES KABLO
|
3,51
|
4,78
|
442.625.159,50 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
-2,47
|
11.146.983,77 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-1,53
|
10.124.357,80 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,19
|
40.752.944,60 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
-0,52
|
79.614.828,28 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
77,65
|
-1,27
|
18.812.850,00 |
13:58 |
|
ARCLK ARCELIK
|
109,30
|
-0,82
|
186.261.652,50 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
1,74
|
117.361.520,64 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
-0,94
|
48.624.097,02 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,02
|
-1,57
|
819.491.840,90 |
13:58 |
|
ARMGD ARMADA GIDA
|
84,55
|
0,65
|
66.222.636,90 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
4,54
|
4,37
|
258.733.703,58 |
13:58 |
|
ARTMS ARTEMIS HALI
|
38,40
|
-2,59
|
29.393.696,96 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
10.050.435,26 |
13:54 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
24.567.469.444,25 |
13:58 |
|
ASGYO ASCE GMYO
|
11,34
|
-0,53
|
16.755.431,14 |
13:57 |
|
ASTOR ASTOR ENERJI
|
143,50
|
-6,21
|
7.939.125.699,80 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
-2,25
|
19.965.611,55 |
13:56 |
|
ATAGY ATA GMYO
|
14,80
|
5,26
|
12.049.754,90 |
13:58 |
|
ATAKP ATAKEY PATATES
|
58,55
|
-2,17
|
38.287.168,55 |
13:58 |
|
ATATP ATP YAZILIM
|
159,90
|
3,16
|
266.256.637,00 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-1,44
|
2.775.486,83 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
-1,56
|
14.400.934,48 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-1,58
|
23.237.775,24 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-1,90
|
29.287.249,49 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
-1,95
|
30.740.419,55 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50
|
2,52
|
14.903.713,75 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-1,43
|
8.824.083,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
22,42
|
-1,41
|
49.933.535,48 |
13:57 |
|
AYEN AYEN ENERJI
|
25,80
|
-0,46
|
7.765.363,86 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
214,20
|
-1,29
|
55.769.110,10 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-0,93
|
16.195.659,85 |
13:58 |
|
BAGFS BAGFAS
|
26,24
|
-0,68
|
9.755.600,92 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
101,30
|
1,30
|
101.393.383,10 |
13:58 |
|
BAKAB BAK AMBALAJ
|
39,76
|
0,91
|
4.965.357,96 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,02
|
-1,96
|
60.394.852,71 |
13:58 |
|
BANVT BANVIT
|
174,50
|
-1,69
|
23.214.436,80 |
13:58 |
|
BARMA BAREM AMBALAJ
|
38,64
|
0,42
|
35.108.083,40 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,28
|
-1,19
|
7.739.357,58 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
-1,98
|
20.787.460,34 |
13:57 |
|
BEGYO BATI EGE GMYO
|
4,91
|
-0,61
|
20.163.736,83 |
13:58 |
|
BERA BERA HOLDING
|
17,03
|
0,41
|
105.025.461,79 |
13:58 |
|
BESLR BESLER GIDA
|
13,75
|
-1,29
|
34.749.535,15 |
13:58 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-1,70
|
14.833.243,96 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
-0,45
|
21.164.917,40 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
-1,10
|
18.819.476,48 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,06
|
-1,03
|
13.355.428,52 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-1,42
|
158.022.496,38 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
0,34
|
29.705.840,75 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
614,00
|
-0,65
|
1.875.658.598,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
0,96
|
56.938.820,70 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,93
|
-0,89
|
101.707.726,23 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
0,12
|
36.247.690,84 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,82
|
0,07
|
4.807.909,22 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
57.016.032,42 |
13:58 |
|
BLCYT BILICI YATIRIM
|
35,88
|
-0,39
|
7.341.521,98 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
39,96
|
-7,07
|
168.646.351,10 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
-2,38
|
42.769.763,68 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,20
|
1,13
|
82.588.247,15 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-2,56
|
13.038.178,65 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-1,43
|
27.600.718,82 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-2,11
|
43.010.589,00 |
13:58 |
|
BORSK BOR SEKER
|
6,73
|
0,45
|
259.868.276,73 |
13:58 |
|
BOSSA BOSSA
|
6,74
|
0,30
|
16.052.604,94 |
13:58 |
|
BRISA BRISA
|
87,50
|
-1,02
|
15.457.309,35 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-2,27
|
4.815.034,69 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
-1,26
|
58.188.108,90 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,22
|
-1,73
|
18.366.604,06 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
-4,85
|
634.403.173,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.196,00
|
-3,68
|
153.714.102,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
27,34
|
0,59
|
442.103.045,70 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,56
|
-1,72
|
405.351.209,09 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-0,14
|
17.417.194,36 |
13:57 |
|
BULGS BULLS GSYO
|
46,42
|
1,44
|
288.231.165,58 |
13:58 |
|
BURCE BURCELIK
|
60,10
|
-1,96
|
97.801.961,40 |
13:58 |
|
BURVA BURCELIK VANA
|
536,50
|
-8,76
|
38.290.702,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
6,25
|
301.430.482,30 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,58
|
0,48
|
4.724.917,52 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
226.471.793,91 |
13:58 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,86
|
-1,02
|
32.543.132,14 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
-1,72
|
206.236.968,80 |
13:58 |
|
CELHA CELIK HALAT
|
11,35
|
-3,73
|
49.748.826,32 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,49
|
100.812.979,60 |
13:58 |
|
CEMTS CEMTAS
|
11,27
|
-1,23
|
17.458.388,45 |
13:58 |
|
CEMZY CEM ZEYTIN
|
56,40
|
-3,18
|
80.051.255,30 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
21,58
|
-1,19
|
14.962.980,16 |
13:58 |
|
CGCAM CAGDAS CAM
|
35,62
|
0,96
|
98.925.989,30 |
13:58 |
|
CIMSA CIMSA
|
44,94
|
-0,27
|
339.354.495,20 |
13:58 |
|
CLEBI CELEBI
|
1.785,00
|
-1,60
|
137.067.551,00 |
13:58 |
|
CMBTN CIMBETON
|
1.913,00
|
-1,39
|
17.166.276,00 |
13:58 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-2,58
|
15.317.615,35 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-3,39
|
25.075.432,00 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
60,95
|
-1,85
|
30.156.900,50 |
13:57 |
|
CRFSA CARREFOURSA
|
131,60
|
1,23
|
44.044.847,60 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-3,22
|
11.951.535,78 |
13:58 |
|
CVKMD CVK MADEN
|
29,18
|
-0,75
|
218.220.742,30 |
13:58 |
|
CWENE CW ENERJI
|
29,44
|
-2,39
|
302.592.355,96 |
13:58 |
|
DAGI DAGI GIYIM
|
6,05
|
-2,26
|
19.252.904,17 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
-1,17
|
36.431.286,86 |
13:58 |
|
DARDL DARDANEL
|
2,26
|
-1,31
|
68.238.891,25 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,36
|
0,41
|
80.583.350,50 |
13:58 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
38.710.520,63 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
-2,41
|
26.944.214,95 |
13:58 |
|
DERIM DERIMOD
|
36,74
|
-0,70
|
4.891.560,60 |
13:52 |
|
DESA DESA DERI
|
12,05
|
-1,47
|
7.870.794,21 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
3,07
|
33.126.089,70 |
13:58 |
|
DEVA DEVA HOLDING
|
63,50
|
-0,94
|
17.965.390,60 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,85
|
-0,47
|
13.958.555,65 |
13:54 |
|
DGGYO DOGUS GMYO
|
32,62
|
-0,85
|
2.759.369,40 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
-1,01
|
2.663.226,38 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
45,52
|
-1,85
|
47.098.994,84 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
47.055.051,71 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
2,86
|
134.653.067,76 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,21
|
16.847.498,71 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,79
|
-1,44
|
6.997.092,90 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
222,90
|
0,54
|
291.289.240,00 |
13:58 |
|
DOCO DO-CO
|
10.192,50
|
-0,32
|
23.745.457,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,24
|
0,88
|
69.707.662,16 |
13:58 |
|
DOFRB DOF ROBOTIK
|
89,40
|
-1,97
|
434.719.428,90 |
13:58 |
|
DOGUB DOGUSAN
|
40,32
|
-6,49
|
25.695.588,64 |
13:58 |
|
DOHOL DOGAN HOLDING
|
19,74
|
-1,25
|
89.946.852,76 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
-1,48
|
7.339.909,36 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00
|
0,38
|
275.315.331,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
111,10
|
1,37
|
47.885.948,10 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,80
|
12.814.481,44 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
0,29
|
41.165.394,06 |
13:58 |
|
DYOBY DYO BOYA
|
13,33
|
-1,33
|
12.700.602,81 |
13:58 |
|
DZGYO DENIZ GMYO
|
8,25
|
-0,60
|
20.284.272,41 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-2,34
|
13.359.123,75 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
5,51
|
652.952.312,50 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
24,88
|
-1,27
|
179.783.511,68 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
0,74
|
132.398.701,50 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,91
|
-0,11
|
274.923.918,58 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
0,28
|
14.297.365,88 |
13:57 |
|
EFOR EFOR YATIRIM
|
24,52
|
2,17
|
82.417.561,20 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
-1,76
|
71.326.337,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
-2,39
|
26.214.045,14 |
13:57 |
|
EGEPO NASMED EGEPOL
|
9,97
|
0,71
|
24.090.130,71 |
13:58 |
|
EGGUB EGE GUBRE
|
91,30
|
-1,51
|
28.709.254,20 |
13:57 |
|
EGPRO EGE PROFIL
|
26,56
|
-0,75
|
17.978.220,34 |
13:58 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,67
|
6.929.977,71 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,34
|
-0,71
|
6.992.632.086,70 |
13:58 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-2,49
|
29.186.027,35 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,70
|
20.714.822,40 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
-1,38
|
20.231.940,32 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
-2,11
|
106.987.525,66 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
0,07
|
44.007.121,45 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,11
|
-0,65
|
67.477.732,49 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
96,95
|
-0,46
|
107.047.489,20 |
13:58 |
|
ENKAI ENKA INSAAT
|
80,60
|
0,06
|
442.498.592,05 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,82
|
-5,71
|
220.686.588,20 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
-1,17
|
61.014.438,47 |
13:58 |
|
EPLAS EGEPLAST
|
7,35
|
9,87
|
169.746.950,38 |
13:58 |
|
ERBOS ERBOSAN
|
194,00
|
-1,72
|
6.849.839,60 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
-1,21
|
80.152.770,75 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,00
|
1,25
|
2.072.743.628,70 |
13:58 |
|
ERSU ERSU GIDA
|
18,62
|
-2,77
|
5.077.847,06 |
13:57 |
|
ESCAR ESCAR FILO
|
26,50
|
-2,57
|
74.799.658,20 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-4,10
|
49.334.948,26 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
445.815.828,67 |
13:58 |
|
ETILR ETILER GIDA
|
3,85
|
-0,26
|
9.558.189,05 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,82
|
-2,47
|
6.182.969,14 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,33
|
-0,71
|
2.973.369,14 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
38,38
|
-3,37
|
392.766.211,16 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-1,20
|
159.860.935,11 |
13:58 |
|
EUYO EURO YAT. ORT.
|
13,93
|
5,13
|
4.093.952,37 |
13:57 |
|
EYGYO EYG GMYO
|
4,01
|
-0,74
|
28.040.260,40 |
13:55 |
|
FADE FADE GIDA
|
13,95
|
-0,99
|
3.364.833,37 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-1,41
|
589.042.825,12 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,34
|
1.959.495,76 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-0,91
|
13.974.068,75 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-1,71
|
34.579.371,44 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-3,82
|
61.629.313,01 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
-0,33
|
68.378.305,65 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
15,53
|
2,44
|
94.967.424,43 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,14
|
2,03
|
2.985.567.010,58 |
13:58 |
|
FROTO FORD OTOSAN
|
101,80
|
-1,17
|
842.614.537,20 |
13:58 |
|
FZLGY FUZUL GMYO
|
13,53
|
-2,73
|
58.288.164,39 |
13:58 |
|
GARAN GARANTI BANKASI
|
147,80
|
0,68
|
3.074.231.581,00 |
13:58 |
|
GARFA GARANTI FAKTORING
|
28,66
|
-2,98
|
28.284.665,28 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
22.051.734,02 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-0,28
|
8.165.314,32 |
13:55 |
|
GENIL GEN ILAC
|
142,30
|
-1,79
|
68.578.123,60 |
13:58 |
|
GENTS GENTAS
|
13,40
|
0,60
|
162.764.403,73 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
18,80
|
-1,26
|
59.626.952,56 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,55
|
-2,51
|
189.369.100,60 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
-2,69
|
138.699.199,15 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,62
|
1.311.546,30 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
-1,80
|
12.646.850,45 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
0,78
|
189.176.340,90 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,73
|
7.614.004,88 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,50
|
3,21
|
117.889.206,62 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
24,32
|
0,41
|
115.765.582,36 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,36
|
-1,57
|
36.547.201,46 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
-1,53
|
40.808.951,00 |
13:58 |
|
GOODY GOOD-YEAR
|
15,15
|
-0,92
|
4.923.081,01 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
23,24
|
-1,36
|
33.241.136,76 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
20,30
|
7,86
|
34.105.024,14 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,50
|
1,35
|
128.506.249,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
231,80
|
-0,60
|
54.038.157,70 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
-1,24
|
3.676.027,66 |
13:58 |
|
GSDHO GSD HOLDING
|
4,72
|
-0,21
|
16.734.676,17 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
124.170.385,22 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
412,25
|
2,11
|
1.042.611.348,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
228,60
|
5,25
|
132.795.902,10 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
-0,08
|
54.436.792,22 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,00
|
-0,69
|
76.625.796,48 |
13:58 |
|
HALKB T. HALK BANKASI
|
42,72
|
0,85
|
2.960.078.633,56 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,97
|
-1,32
|
13.740.892,67 |
13:57 |
|
HATSN HATSAN GEMI
|
40,16
|
-1,62
|
18.420.000,06 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
4,38
|
389.045.370,76 |
13:58 |
|
HEDEF HEDEF HOLDING
|
59,95
|
4,72
|
341.875.667,90 |
13:58 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
140.789.501,28 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-1,75
|
11.019.455,53 |
13:58 |
|
HLGYO HALK GMYO
|
4,44
|
-1,55
|
103.975.301,09 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
-0,79
|
17.607.765,60 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-1,43
|
36.829.709,80 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
45,68
|
-1,72
|
16.215.033,58 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,54
|
2,01
|
3.955.994,37 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,90
|
36.807.179,96 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-0,58
|
6.949.989,08 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
0,50
|
10.297.779,12 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
30.226.177,87 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,16
|
1,71
|
6.618.198,54 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
446.759.564,05 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
98.467.489,44 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
5.582.575,03 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
2,58
|
80.898.256,03 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
201.177.014,36 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
2,39
|
57.205.850,05 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
2,08
|
22.518.070,45 |
13:58 |
|
IMASM IMAS MAKINA
|
4,97
|
-3,31
|
128.897.706,91 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,89
|
1,41
|
59.044.906,06 |
13:58 |
|
INFO INFO YATIRIM
|
4,06
|
0,25
|
92.973.415,94 |
13:58 |
|
INGRM INGRAM BILISIM
|
445,00
|
0,34
|
33.102.882,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
295,75
|
0,42
|
23.674.051,25 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
-1,40
|
22.634.940,80 |
13:57 |
|
INVES INVESTCO HOLDING
|
294,50
|
-2,16
|
20.946.777,50 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
0,49
|
4.863.375.078,03 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,34
|
1,59
|
86.862.296,78 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,73
|
-0,64
|
8.799.260,39 |
13:56 |
|
ISGSY IS GIRISIM
|
70,65
|
-1,60
|
34.754.650,25 |
13:58 |
|
ISGYO IS GMYO
|
22,46
|
-1,06
|
25.648.424,94 |
13:57 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-0,45
|
82.876.293,50 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
-0,66
|
199.058.044,18 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
1,10
|
3.030.016,39 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,23
|
5.568.090,31 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
1,63
|
308.216.809,65 |
13:58 |
|
IZFAS IZMIR FIRCA
|
58,45
|
-1,76
|
460.915.742,20 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-1,13
|
5.626.543,00 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
-1,29
|
25.658.292,46 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
-1,50
|
26.623.931,16 |
13:58 |
|
KAPLM KAPLAMIN
|
361,50
|
0,70
|
70.918.273,50 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-2,10
|
39.868.415,51 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
0,00
|
67.037.478,94 |
13:58 |
|
KARTN KARTONSAN
|
81,55
|
-0,91
|
8.985.236,30 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
214.434.398,72 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
0,19
|
89.546.821,70 |
13:58 |
|
KBORU KUZEY BORU
|
16,10
|
0,50
|
205.507.021,47 |
13:58 |
|
KCAER KOCAER CELIK
|
10,93
|
-1,89
|
57.678.875,57 |
13:58 |
|
KCHOL KOC HOLDING
|
191,90
|
-0,57
|
4.389.171.372,10 |
13:58 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
-2,39
|
18.378.252,91 |
13:58 |
|
KGYO KORAY GMYO
|
6,58
|
6,13
|
116.582.352,50 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,79
|
-2,57
|
5.191.176,78 |
13:58 |
|
KLGYO KILER GMYO
|
7,24
|
-0,14
|
123.332.718,09 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,12
|
-1,22
|
76.318.029,94 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
2,01
|
36.380.860,64 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
436,25
|
2,65
|
315.494.417,25 |
13:58 |
|
KLSER KALESERAMIK
|
27,24
|
0,37
|
17.849.540,78 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,34
|
5,61
|
62.868.038,31 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,55
|
-1,16
|
51.920.515,55 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,36
|
-0,26
|
13.798.925,26 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,23
|
0,27
|
7.361.907,22 |
13:57 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
27.455.770,65 |
13:58 |
|
KONKA KONYA KAGIT
|
14,44
|
1,19
|
12.576.474,94 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
-2,81
|
321.692.559,37 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.432,50
|
-2,21
|
43.772.902,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,47
|
15.850.603,70 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
-0,29
|
16.260.164,90 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
-2,87
|
46.510.308,71 |
13:58 |
|
KRDMA KARDEMIR (A)
|
26,44
|
-1,12
|
76.303.556,96 |
13:58 |
|
KRDMB KARDEMIR (B)
|
28,50
|
-1,04
|
44.438.694,74 |
13:58 |
|
KRDMD KARDEMIR (D)
|
28,72
|
1,56
|
745.099.199,06 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-0,67
|
10.829.473,74 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
-0,88
|
15.278.535,85 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-2,49
|
37.384.888,38 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,70
|
-1,47
|
30.508.064,41 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
-2,71
|
18.770.894,06 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
14.485.888,38 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,56
|
-0,89
|
2.003.291.025,28 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,20
|
-1,42
|
14.988.943,20 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,30
|
-0,67
|
23.355.242,00 |
13:58 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
1,48
|
353.975.110,55 |
13:58 |
|
KZBGY KIZILBUK GYO
|
14,84
|
-0,27
|
130.086.726,60 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
25,76
|
-0,39
|
16.561.552,64 |
13:58 |
|
LIDER LDR TURIZM
|
75,75
|
-0,33
|
25.237.020,45 |
13:57 |
|
LIDFA LIDER FAKTORING
|
2,86
|
5,15
|
92.986.863,03 |
13:58 |
|
LILAK LILA KAGIT
|
32,28
|
-1,22
|
82.013.723,14 |
13:58 |
|
LINK LINK BILGISAYAR
|
228,90
|
-3,01
|
140.984.465,90 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,03
|
-1,45
|
13.635.206,35 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,34
|
0,45
|
151.967.228,36 |
13:58 |
|
LOGO LOGO YAZILIM
|
160,20
|
-2,32
|
34.611.220,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
4,30
|
-3,37
|
57.915.516,29 |
13:58 |
|
LUKSK LUKS KADIFE
|
112,00
|
-2,52
|
11.698.651,40 |
13:58 |
|
LYDHO LYDIA HOLDING
|
178,60
|
0,00
|
59.380.848,20 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-0,34
|
33.644.385,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
-1,38
|
17.652.544,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64
|
0,15
|
20.247.892,82 |
13:57 |
|
MAGEN MARGUN ENERJI
|
42,52
|
-2,48
|
176.616.642,82 |
13:58 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0,77
|
5.029.762,12 |
13:57 |
|
MAKTK MAKINA TAKIM
|
14,84
|
-4,26
|
80.357.585,33 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
18,82
|
1,89
|
329.036.058,55 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
-1,28
|
24.625.809,00 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,22
|
-3,51
|
20.744.938,02 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,00
|
8,70
|
1.432.119.325,07 |
13:58 |
|
MARTI MARTI OTEL
|
2,63
|
0,00
|
20.683.984,22 |
13:57 |
|
MAVI MAVI GIYIM
|
44,90
|
-2,60
|
158.340.019,48 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-2,87
|
21.798.675,48 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,65
|
2,07
|
425.101.792,50 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-6,93
|
62.122.670,16 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,66
|
-0,44
|
19.717.771,42 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,58
|
-2,18
|
52.098.833,36 |
13:58 |
|
MERIT MERIT TURIZM
|
16,61
|
-1,42
|
31.120.723,54 |
13:58 |
|
MERKO MERKO GIDA
|
15,02
|
2,25
|
109.383.625,01 |
13:58 |
|
METRO METRO HOLDING
|
4,88
|
-1,41
|
58.357.098,01 |
13:58 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.924.142.046,10 |
13:58 |
|
MGROS MIGROS TICARET
|
620,00
|
-0,16
|
672.388.865,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,47
|
-0,86
|
4.633.733,29 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
35,10
|
-1,07
|
212.456.293,46 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
1,41
|
26.726.207,50 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,59
|
0,00
|
7.361.991,19 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
1,36
|
44.992.637,47 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-0,80
|
19.542.110,95 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-1,86
|
74.462.145,56 |
13:58 |
|
MPARK MLP SAGLIK
|
422,50
|
-2,03
|
140.249.196,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,39
|
59.861.994,21 |
13:56 |
|
MRSHL MARSHALL
|
1.568,00
|
-1,20
|
12.981.768,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,97
|
10.437.105,36 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
-1,69
|
12.833.804,14 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
-0,69
|
11.126.013,21 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,03
|
-7,50
|
11.777.735,79 |
13:58 |
|
NATEN NATUREL ENERJI
|
9,24
|
-1,18
|
63.005.435,36 |
13:58 |
|
NETAS NETAS TELEKOM.
|
59,40
|
-0,59
|
8.295.297,05 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-2,30
|
17.927.197,72 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,15
|
-2,12
|
44.828.624,64 |
13:57 |
|
NTHOL NET HOLDING
|
46,92
|
-2,49
|
36.699.290,72 |
13:57 |
|
NUGYO NUROL GMYO
|
11,02
|
-0,72
|
18.369.355,74 |
13:57 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,98
|
7.732.477,40 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
-0,11
|
202.429.346,91 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
38,78
|
-6,28
|
61.659.641,72 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-0,78
|
83.764.773,08 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
348,50
|
-0,85
|
43.658.318,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
76,05
|
-0,26
|
36.256.302,15 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,00
|
-5,64
|
370.161.768,75 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
-4,00
|
42.414.884,85 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,81
|
2.980.124,61 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
-1,70
|
30.851.494,40 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-0,87
|
17.797.112,18 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
-1,94
|
26.232.335,71 |
13:58 |
|
OTKAR OTOKAR
|
410,25
|
-2,26
|
546.463.737,50 |
13:58 |
|
OTTO OTTO HOLDING
|
322,50
|
-3,73
|
59.952.169,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
25,96
|
0,70
|
438.996.273,86 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-2,93
|
13.565.523,00 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,92
|
5.727.937,00 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
-0,63
|
2.907.141,72 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
154,40
|
0,46
|
20.090.746,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
11.425.998,63 |
13:58 |
|
OZKGY OZAK GMYO
|
15,08
|
0,00
|
34.024.783,64 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
14,95
|
5,65
|
8.001.457,21 |
13:58 |
|
OZSUB OZSU BALIK
|
18,14
|
-2,10
|
34.222.363,04 |
13:57 |
|
OZYSR OZYASAR TEL
|
41,76
|
0,05
|
10.629.544,30 |
13:56 |
|
PAGYO PANORA GMYO
|
88,45
|
0,23
|
14.109.434,20 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-0,64
|
561.603.616,27 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-2,10
|
4.423.944,90 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
1,23
|
253.597.772,99 |
13:58 |
|
PARSN PARSAN
|
100,30
|
1,31
|
24.210.089,95 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,80
|
-0,14
|
90.668.894,40 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,00
|
-2,44
|
181.756.681,04 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
0,60
|
9.878.375,64 |
13:58 |
|
PEKGY PEKER GMYO
|
12,07
|
0,17
|
927.523.813,40 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,05
|
-0,98
|
15.852.947,72 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
-0,50
|
18.333.349,95 |
13:58 |
|
PETKM PETKIM
|
17,14
|
-0,52
|
344.490.801,71 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,86
|
-1,17
|
5.471.601,03 |
13:58 |
|
PGSUS PEGASUS
|
198,50
|
-0,50
|
2.184.948.506,50 |
13:58 |
|
PINSU PINAR SU
|
11,56
|
-0,94
|
15.073.079,46 |
13:58 |
|
PKART PLASTIKKART
|
71,10
|
-1,39
|
5.333.130,65 |
13:58 |
|
PKENT PETROKENT TURIZM
|
142,10
|
-2,27
|
28.326.983,80 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
-0,19
|
22.030.625,70 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
-0,92
|
14.338.312,96 |
13:57 |
|
PNSUT PINAR SUT
|
11,16
|
-0,62
|
3.722.977,02 |
13:58 |
|
POLHO POLISAN HOLDING
|
16,29
|
-1,09
|
21.881.582,96 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.440,00
|
-2,83
|
69.595.975,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
0,91
|
16.473.583,96 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,44
|
1,16
|
122.052.191,98 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-3,33
|
50.670.542,08 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
-0,23
|
2.590.586,69 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
0,00
|
4.886.861,20 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,91
|
4,30
|
602.139.334,36 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,13
|
89.520.168,30 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
188,60
|
-3,68
|
45.545.915,60 |
13:58 |
|
RAYSG RAY SIGORTA
|
219,10
|
-0,95
|
39.624.657,60 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-2,26
|
65.771.380,66 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-0,73
|
87.947.118,90 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,42
|
-1,19
|
6.329.545,02 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-3,86
|
4.389.011,18 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,84
|
48.020.402,37 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,44
|
-1,26
|
32.608.149,74 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,96
|
-1,26
|
32.021.365,31 |
13:58 |
|
RYGYO REYSAS GMYO
|
26,94
|
-0,81
|
34.106.439,16 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
-3,28
|
67.046.409,46 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00
|
-3,78
|
86.111.912,28 |
13:58 |
|
SAHOL SABANCI HOLDING
|
93,40
|
-0,43
|
2.105.862.812,85 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,85
|
2.645.782,86 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-1,90
|
8.536.675,32 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-0,70
|
11.325.288,63 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-1,04
|
7.924.157,60 |
13:58 |
|
SARKY SARKUYSAN
|
29,90
|
0,81
|
544.051.003,68 |
13:58 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
2.559.422.458,59 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-1,80
|
10.321.848,02 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,90
|
-6,65
|
180.432.969,60 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,50
|
1,43
|
407.470.209,80 |
13:58 |
|
SEGYO SEKER GMYO
|
5,21
|
2,76
|
44.178.055,49 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
2.288.268,86 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
-0,57
|
4.191.019,10 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
0,38
|
38.725.979,85 |
13:57 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-1,24
|
25.225.658,51 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
8,49
|
19.983.713,63 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
3.997.499,71 |
13:56 |
|
SISE SISE CAM
|
38,52
|
-1,18
|
815.752.829,68 |
13:58 |
|
SKBNK SEKERBANK
|
8,16
|
-0,24
|
178.112.754,20 |
13:56 |
|
SKTAS SOKTAS
|
4,01
|
-4,52
|
35.545.364,94 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-5,04
|
18.296.406,50 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-0,33
|
16.517.021,85 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
23,28
|
0,69
|
46.800.056,12 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,78
|
-0,26
|
34.270.825,04 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
60,05
|
-4,07
|
328.509.448,45 |
13:58 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
50.507.800,83 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-1,38
|
19.470.143,47 |
13:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-1,71
|
12.353.679,24 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
58,25
|
1,75
|
214.787.707,60 |
13:58 |
|
SONME SONMEZ FILAMENT
|
176,00
|
3,83
|
11.313.585,40 |
13:57 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,17
|
28.644.021,45 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
7,53
|
98.715.145,38 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
-0,23
|
45.902.838,66 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
0,00
|
9.857.999,77 |
13:58 |
|
TABGD TAB GIDA
|
262,25
|
0,48
|
191.432.642,50 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-1,93
|
26.230.281,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,35
|
-2,36
|
46.677.868,00 |
13:58 |
|
TATGD TAT GIDA
|
13,17
|
-1,57
|
16.792.817,19 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
316,50
|
-1,09
|
617.773.580,75 |
13:58 |
|
TBORG T.TUBORG
|
163,90
|
-0,85
|
17.704.266,20 |
13:58 |
|
TCELL TURKCELL
|
104,50
|
0,00
|
1.418.469.772,00 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
96,75
|
1,20
|
312.321.445,80 |
13:58 |
|
TDGYO TREND GMYO
|
38,46
|
-1,33
|
10.752.905,08 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,68
|
-9,57
|
2.770.125.096,05 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-2,67
|
53.295.605,10 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
2,46
|
2.264.495.710,70 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,74
|
25.989.326,37 |
13:58 |
|
TGSAS TGS DIS TICARET
|
155,00
|
-3,31
|
18.782.292,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,26
|
7.921.496.950,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
68,80
|
0,29
|
65.969.496,30 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-1,95
|
34.596.360,52 |
13:58 |
|
TLMAN TRABZON LIMAN
|
95,40
|
-1,80
|
10.322.703,25 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
382,00
|
-0,52
|
31.801.032,25 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,61
|
48.444.397,00 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
-1,33
|
41.114.569,90 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1,06
|
548.423.287,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,74
|
-0,08
|
4.438.314.858,93 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,50
|
-1,98
|
11.887.832,48 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
116,30
|
1,84
|
418.662.146,50 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
80,25
|
-1,89
|
41.496.370,70 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
681,00
|
-4,08
|
147.459.370,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
16,81
|
-0,83
|
25.260.553,50 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
1,02
|
631.709.485,80 |
13:58 |
|
TSGYO TSKB GMYO
|
7,10
|
-1,53
|
10.135.163,75 |
13:58 |
|
TSKB T.S.K.B.
|
13,17
|
-0,60
|
236.015.600,53 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
180.437.673,86 |
13:58 |
|
TTKOM TURK TELEKOM
|
62,20
|
0,32
|
747.018.991,45 |
13:58 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,45
|
69.534.462,50 |
13:58 |
|
TUCLK TUGCELIK
|
4,55
|
-0,44
|
17.275.896,47 |
13:58 |
|
TUKAS TUKAS
|
2,73
|
-2,50
|
239.251.120,00 |
13:58 |
|
TUPRS TUPRAS
|
218,80
|
-3,57
|
3.306.482.484,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,65
|
58.209.037,89 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-0,52
|
10.192.883,92 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
-0,34
|
253.817.906,91 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-0,68
|
11.227.959,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-1,00
|
11.221.575,48 |
13:57 |
|
ULKER ULKER BISKUVI
|
125,20
|
-3,99
|
757.652.491,30 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,52
|
35.686.426,29 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
169,90
|
-3,30
|
11.967.321,90 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1,85
|
10.950.039,74 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,13
|
10.641.684,28 |
13:58 |
|
USAK USAK SERAMIK
|
2,86
|
-1,72
|
87.690.106,01 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
0,71
|
1.166.672.810,46 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
4,79
|
1.152.125.798,51 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
1,49
|
266.895.837,79 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
60,75
|
-0,65
|
10.079.936,15 |
13:57 |
|
VANGD VANET GIDA
|
50,00
|
-4,85
|
15.184.505,55 |
13:57 |
|
VBTYZ VBT YAZILIM
|
16,25
|
0,99
|
40.042.887,40 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
-0,76
|
16.139.373,20 |
13:58 |
|
VERUS VERUSA HOLDING
|
293,75
|
-2,73
|
15.064.589,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,00
|
-0,37
|
25.798.568,63 |
13:58 |
|
VESTL VESTEL
|
29,44
|
-0,74
|
50.385.287,50 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
57,30
|
-2,72
|
49.998.005,10 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,86
|
-2,39
|
128.440.704,86 |
13:58 |
|
VKING VIKING KAGIT
|
30,80
|
-0,71
|
6.620.367,90 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-1,56
|
29.946.275,87 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
93,75
|
-7,45
|
704.672.842,10 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
-1,78
|
29.570.789,00 |
13:58 |
|
YATAS YATAS
|
41,36
|
-1,38
|
25.461.195,40 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,56
|
7,96
|
113.501.027,64 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
-3,58
|
208.081.649,12 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
6,52
|
150.388.861,53 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
132,50
|
-0,60
|
10.633.994,30 |
13:57 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,50
|
-0,16
|
39.667.592,16 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
0,69
|
4.317.577.979,02 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
11.951.161,93 |
13:57 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,09
|
-1,58
|
21.597.192,53 |
13:57 |
|
YYAPI YESIL YAPI
|
1,88
|
5,62
|
533.861.523,47 |
13:58 |
|
YYLGD YAYLA GIDA
|
13,18
|
0,08
|
334.537.871,40 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,12
|
9.008.947,41 |
13:57 |
|
ZERGY ZERAY GMYO
|
11,15
|
1,36
|
218.578.486,57 |
13:58 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
46.682.448,12 |
13:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,65
|
63.642.083,79 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
-1,39
|
5.679.912,14 |
13:57 |
