|
A1CAP A1 CAPITAL YATIRIM
|
8,75
|
-2,99
|
34.817.835,20 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
0,00
|
28.516.532,00 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-3,41
|
81.002.633,26 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80
|
2,30
|
33.747.770,90 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
28,58
|
-0,76
|
28.086.727,14 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
76.381.787,74 |
16:55 |
|
ADGYO ADRA GMYO
|
48,40
|
-2,93
|
46.428.566,63 |
16:55 |
|
AEFES ANADOLU EFES
|
21,80
|
1,49
|
671.872.683,58 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,83
|
5,42
|
33.972.623,46 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
0,04
|
26.979.444,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
1,09
|
149.238.610,98 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
-1,24
|
28.105.863,86 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,26
|
-1,49
|
646.601,43 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,14
|
-1,72
|
43.990.305,24 |
16:54 |
|
AHSGY AHES GMYO
|
18,75
|
-2,50
|
17.372.496,78 |
16:53 |
|
AKBNK AKBANK
|
62,00
|
-2,05
|
7.898.167.312,30 |
16:55 |
|
AKCNS AKCANSA
|
235,10
|
-1,14
|
27.876.266,20 |
16:55 |
|
AKENR AKENERJI
|
9,82
|
-2,68
|
54.647.965,63 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,36
|
19.809.352,82 |
16:55 |
|
AKFIS AKFEN INSAAT
|
92,40
|
6,88
|
301.047.981,85 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
1,01
|
140.106.807,18 |
16:55 |
|
AKGRT AKSIGORTA
|
6,75
|
3,21
|
57.545.210,46 |
16:55 |
|
AKHAN AKHAN UN
|
43,20
|
1,46
|
151.688.265,64 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
231,50
|
-1,11
|
3.240.206,50 |
16:55 |
|
AKSA AKSA
|
12,23
|
0,66
|
158.732.912,57 |
16:55 |
|
AKSEN AKSA ENERJI
|
97,90
|
1,08
|
433.081.656,65 |
16:55 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,65
|
4.995.216,58 |
16:55 |
|
AKSUE AKSU ENERJI
|
46,94
|
-2,74
|
129.963.713,62 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
-2,16
|
1.760.294,52 |
16:52 |
|
ALARK ALARKO HOLDING
|
101,20
|
-0,30
|
299.775.891,70 |
16:55 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-0,13
|
50.474.959,20 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,30
|
-5,87
|
1.265.793.878,32 |
16:55 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-1,56
|
40.368.479,00 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,90
|
-3,26
|
77.477.864,30 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
-2,76
|
80.038.872,70 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,35
|
-0,30
|
71.761.506,65 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,20
|
-1,80
|
14.012.585,19 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,85
|
-0,44
|
9.993.282,41 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,00
|
0,25
|
298.246.622,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,13
|
0,37
|
464.817.509,04 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,43
|
-0,13
|
154.030.899,22 |
16:55 |
|
ALVES ALVES KABLO
|
2,29
|
-3,38
|
76.064.631,11 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
114,90
|
-4,88
|
555.884.027,00 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,44
|
-0,74
|
12.090.552,29 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
0,00
|
85.809.417,90 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
-1,19
|
54.412.685,32 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
107,20
|
-4,11
|
30.967.067,80 |
16:54 |
|
ARCLK ARCELIK
|
97,50
|
-0,86
|
206.041.229,15 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,60
|
0,96
|
343.769.379,55 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
21,48
|
-6,85
|
44.269.977,66 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,70
|
-3,13
|
131.333.921,24 |
16:55 |
|
ARMGD ARMADA GIDA
|
202,20
|
0,90
|
118.685.376,90 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,30
|
-0,90
|
28.166.373,45 |
16:55 |
|
ARTMS ARTEMIS HALI
|
39,32
|
-0,46
|
31.830.963,10 |
16:48 |
|
ARZUM ARZUM EV ALETLERI
|
1,73
|
-3,35
|
23.324.486,97 |
16:55 |
|
ASELS ASELSAN
|
338,75
|
-4,44
|
9.522.191.348,00 |
16:55 |
|
ASGYO ASCE GMYO
|
10,72
|
0,94
|
23.222.872,07 |
16:54 |
|
ASTOR ASTOR ENERJI
|
283,75
|
2,07
|
4.399.089.700,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
-0,79
|
13.744.061,70 |
16:54 |
|
ATAGY ATA GMYO
|
10,27
|
-0,77
|
2.590.067,60 |
16:48 |
|
ATAKP ATAKEY PATATES
|
50,25
|
-0,89
|
5.727.851,13 |
16:55 |
|
ATATP ATP YAZILIM
|
228,20
|
5,65
|
288.098.059,40 |
16:55 |
|
ATATR ATA TURIZM
|
14,06
|
1,88
|
296.495.635,36 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
731.878,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,05
|
-1,81
|
3.003.721,62 |
16:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
1.936.338,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,61
|
-3,48
|
8.443.265,13 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
2,22
|
174.925.006,52 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,53
|
6.972.686,58 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-1,08
|
20.563.765,15 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,50
|
-3,27
|
4.433.939,81 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
469,75
|
-1,67
|
34.074.881,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
22,96
|
-2,88
|
48.633.201,54 |
16:55 |
|
AYEN AYEN ENERJI
|
31,38
|
-0,51
|
26.647.597,78 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
815.106,82 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
-1,59
|
174.537.889,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
2,92
|
24.349.403,69 |
16:55 |
|
BAGFS BAGFAS
|
23,98
|
2,65
|
97.413.589,86 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
-0,93
|
36.300.331,90 |
16:55 |
|
BAKAB BAK AMBALAJ
|
44,56
|
-2,32
|
7.929.209,48 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
818.570,75 |
13:55 |
|
BALSU BALSU GIDA
|
14,85
|
4,21
|
933.793.951,06 |
16:55 |
|
BANVT BANVIT
|
159,00
|
-5,47
|
67.878.016,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.549.236,12 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-1,40
|
329.073,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,86
|
-2,19
|
10.345.970,56 |
16:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0,95
|
11.764.930,19 |
16:55 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-3,38
|
19.900.724,20 |
16:55 |
|
BERA BERA HOLDING
|
12,66
|
-1,09
|
54.306.013,93 |
16:55 |
|
BESLR BESLER GIDA
|
12,31
|
-2,07
|
33.099.478,99 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
28,00
|
-4,31
|
169.276.718,40 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,15
|
0,13
|
2.012.910.980,80 |
16:55 |
|
BEYAZ BEYAZ FILO
|
23,90
|
-3,86
|
16.036.428,12 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,50
|
-1,36
|
13.984.179,80 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,32
|
-0,59
|
28.681.976,64 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,30
|
25.043.841,57 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
63.100.185,20 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,75
|
5,90
|
571.291.121,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-0,58
|
3.287.309.486,25 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-0,83
|
28.149.210,80 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,65
|
113.748.021,16 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,38
|
-1,25
|
85.559.037,73 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,82
|
-0,25
|
3.009.996,54 |
16:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-2,21
|
133.791.151,98 |
16:55 |
|
BLCYT BILICI YATIRIM
|
19,49
|
0,41
|
15.509.092,63 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
31,68
|
0,38
|
28.379.201,30 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
-2,68
|
9.664.395,00 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
-0,46
|
49.158.418,74 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-0,65
|
19.391.985,46 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,15
|
-0,22
|
17.563.866,09 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
0,36
|
22.254.300,34 |
16:53 |
|
BORSK BOR SEKER
|
5,85
|
-2,17
|
38.945.672,55 |
16:55 |
|
BOSSA BOSSA
|
6,28
|
-0,79
|
11.476.939,90 |
16:54 |
|
BRISA BRISA
|
79,50
|
-0,63
|
9.776.956,75 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
1.464.196,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,80
|
2.194.375,07 |
16:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,75
|
-1,64
|
10.098.862,25 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,36
|
-2,41
|
41.823.326,07 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.559.608,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
0,65
|
516.083.659,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.666,00
|
-2,00
|
60.707.245,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
35,56
|
1,60
|
87.800.970,88 |
16:52 |
|
BTCIM BATICIM BATI ANADOLU
|
4,91
|
-3,35
|
373.652.844,30 |
16:55 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0,60
|
6.611.489,11 |
16:55 |
|
BULGS BULLS GSYO
|
37,94
|
-0,89
|
54.822.784,76 |
16:54 |
|
BURCE BURCELIK
|
35,94
|
0,67
|
45.847.975,32 |
16:55 |
|
BURVA BURCELIK VANA
|
743,00
|
-2,43
|
10.201.982,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
-0,66
|
29.052.428,40 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
-1,08
|
20.597.281,90 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
274.506.117,01 |
16:55 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
535.238,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,50
|
-3,55
|
107.654.946,60 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
90,70
|
-0,82
|
250.623.481,45 |
16:55 |
|
CELHA CELIK HALAT
|
24,06
|
-1,80
|
17.916.053,54 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,74
|
23.382.928,92 |
16:55 |
|
CEMTS CEMTAS
|
8,93
|
-1,11
|
16.868.312,31 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,00
|
0,67
|
84.322.363,19 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
1,74
|
29.582.591,32 |
16:54 |
|
CGCAM CAGDAS CAM
|
38,52
|
-1,73
|
83.679.566,52 |
16:55 |
|
CIMSA CIMSA
|
46,50
|
-1,57
|
223.541.857,92 |
16:55 |
|
CLEBI CELEBI
|
1.440,00
|
-0,41
|
25.423.548,00 |
16:55 |
|
CMBTN CIMBETON
|
1.539,00
|
-1,72
|
31.169.011,00 |
16:55 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
432.334,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-2,51
|
15.720.243,02 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-1,20
|
3.991.211,60 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
43,12
|
-3,41
|
119.310.541,34 |
16:55 |
|
CRFSA CARREFOURSA
|
169,40
|
9,93
|
256.616.296,70 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
-0,52
|
8.096.458,52 |
16:54 |
|
CVKMD CVK MADEN
|
37,06
|
2,15
|
411.943.943,88 |
16:55 |
|
CWENE CW ENERJI
|
36,10
|
-0,50
|
1.247.020.391,56 |
16:55 |
|
DAGI DAGI GIYIM
|
8,93
|
2,76
|
114.350.114,02 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,12
|
-0,22
|
284.569.179,70 |
16:55 |
|
DARDL DARDANEL
|
1,68
|
-0,59
|
20.094.023,73 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,49
|
0,88
|
59.495.954,22 |
16:55 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
21.039.993,05 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,13
|
-1,46
|
22.668.535,07 |
16:54 |
|
DERIM DERIMOD
|
33,94
|
-0,35
|
5.267.341,88 |
16:54 |
|
DESA DESA DERI
|
9,27
|
1,42
|
16.133.480,43 |
16:52 |
|
DESPC DESPEC BILGISAYAR
|
39,98
|
-3,66
|
26.552.784,08 |
16:55 |
|
DEVA DEVA HOLDING
|
72,35
|
1,97
|
32.369.557,70 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
-1,64
|
16.127.062,15 |
16:53 |
|
DGGYO DOGUS GMYO
|
34,90
|
0,00
|
2.387.015,68 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,29
|
0,36
|
36.928.206,27 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.463.224,82 |
13:55 |
|
DITAS DITAS BDY
|
24,60
|
0,00
|
48.960.312,74 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
25.695.019,65 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,74
|
1,65
|
196.270.931,04 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-0,36
|
18.156.063,52 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,87
|
-1,20
|
6.742.509,52 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
0,00
|
104.832.405,70 |
16:55 |
|
DOCO DO-CO
|
11.107,50
|
2,40
|
75.364.760,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
0,36
|
12.069.266,30 |
16:52 |
|
DOFRB DOF ROBOTIK
|
131,10
|
3,39
|
486.506.183,60 |
16:55 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
24.830.807,95 |
16:50 |
|
DOHOL DOGAN HOLDING
|
21,72
|
2,36
|
385.521.557,18 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-2,67
|
5.022.186,08 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.794,00
|
-1,16
|
1.169.503.343,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
143,40
|
0,14
|
55.572.600,80 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,74
|
0,85
|
5.593.150,36 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
18,18
|
-0,38
|
13.794.045,61 |
16:55 |
|
DYOBY DYO BOYA
|
12,57
|
-1,02
|
8.424.389,10 |
16:55 |
|
DZGYO DENIZ GMYO
|
6,92
|
0,29
|
15.968.271,32 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
0,00
|
19.232.271,40 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
66,55
|
-1,92
|
114.567.693,25 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
33,46
|
0,72
|
309.598.741,86 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
0,42
|
45.057.530,00 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,69
|
-3,47
|
87.385.623,28 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,74
|
-1,29
|
12.548.424,84 |
16:55 |
|
EFOR EFOR YATIRIM
|
21,20
|
0,00
|
772.021.182,54 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.225,00
|
-1,65
|
38.261.295,00 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,46
|
-2,68
|
74.092.250,40 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,27
|
-0,16
|
23.138.590,55 |
16:54 |
|
EGGUB EGE GUBRE
|
92,20
|
-0,16
|
47.193.876,65 |
16:55 |
|
EGPRO EGE PROFIL
|
33,48
|
-0,89
|
18.403.171,08 |
16:55 |
|
EGSER EGE SERAMIK
|
2,73
|
-3,53
|
14.158.077,51 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,04
|
-3,29
|
635.294.636,86 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,73
|
-1,45
|
1.597.783.829,81 |
16:55 |
|
EKIM EKIM TURIZM
|
19,28
|
-3,36
|
262.640.133,54 |
16:55 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
319.334,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
-1,10
|
29.202.558,30 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,18
|
0,49
|
19.503.919,94 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
-0,34
|
30.759.402,92 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
18,28
|
-0,38
|
46.850.219,01 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
-1,04
|
218.253,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,40
|
-3,59
|
289.409.891,03 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
-1,38
|
35.483.902,18 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,30
|
145.193.023,07 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
1,48
|
327.813.758,80 |
16:55 |
|
ENKAI ENKA INSAAT
|
86,20
|
-1,54
|
633.404.413,65 |
16:55 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
1.574.119,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,79
|
63.638.792,59 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,41
|
4,44
|
797.208.658,57 |
16:55 |
|
EPLAS EGEPLAST
|
5,26
|
-9,00
|
77.832.960,88 |
16:55 |
|
ERBOS ERBOSAN
|
155,20
|
-0,51
|
6.614.967,40 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
49,16
|
-2,46
|
23.507.525,16 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,58
|
-1,34
|
3.400.647.290,62 |
16:55 |
|
ERSU ERSU GIDA
|
23,54
|
-0,08
|
2.946.829,90 |
16:55 |
|
ESCAR ESCAR FILO
|
47,52
|
1,19
|
130.978.637,08 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-2,27
|
49.395.754,81 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-2,35
|
79.668.876,29 |
16:55 |
|
ETILR ETILER GIDA
|
5,68
|
-4,05
|
29.198.190,53 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,49
|
-3,48
|
3.873.479,10 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
2,18
|
1.847.728,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,71
|
-2,31
|
3.145.341,64 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
84,85
|
-0,29
|
1.139.512.959,40 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
2,85
|
226.017.714,27 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,13
|
-3,21
|
6.629.094,36 |
16:54 |
|
EYGYO EYG GMYO
|
2,12
|
0,00
|
9.249.674,48 |
16:54 |
|
FADE FADE GIDA
|
15,24
|
-2,31
|
30.190.727,87 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-4,53
|
340.569.246,17 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,84
|
-0,61
|
4.622.658,98 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-1,85
|
8.966.662,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
-0,20
|
61.191.861,20 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
38.453.347,02 |
16:53 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
3,56
|
140.065.643,90 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-2,70
|
48.373.631,23 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,16
|
-2,46
|
47.967.761,38 |
16:55 |
|
FROTO FORD OTOSAN
|
76,45
|
0,46
|
1.833.744.040,65 |
16:55 |
|
FZLGY FUZUL GMYO
|
11,10
|
-0,63
|
143.528.781,29 |
16:55 |
|
GARAN GARANTI BANKASI
|
123,70
|
-2,06
|
3.408.575.484,50 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-0,30
|
60.409.174,46 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
2.952.648,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,18
|
-3,44
|
17.209.386,01 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,32
|
-0,65
|
5.347.278,94 |
16:53 |
|
GENIL GEN ILAC
|
9,06
|
-1,74
|
145.014.764,73 |
16:55 |
|
GENKM GENTAS KIMYA
|
10,45
|
-3,33
|
127.776.393,20 |
16:55 |
|
GENTS GENTAS
|
5,34
|
-1,84
|
31.506.299,55 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
41,26
|
-0,48
|
209.137.557,48 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,45
|
-0,34
|
645.023.058,50 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,95
|
-1,09
|
49.265.380,85 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,02
|
-1,31
|
1.380.871,34 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,15
|
0,20
|
15.223.146,40 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,00
|
-0,85
|
310.696.490,10 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-1,64
|
17.703.200,29 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-1,53
|
23.942.051,48 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,20
|
0,73
|
53.940.549,42 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,86
|
0,00
|
55.213.451,80 |
16:55 |
|
GOLDA GOLDA GIDA
|
13,58
|
1,88
|
565.274.044,27 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
289,25
|
-0,60
|
17.423.167,00 |
16:55 |
|
GOODY GOOD-YEAR
|
2,47
|
-1,20
|
13.447.713,40 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
1,39
|
30.804.468,62 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,48
|
-5,00
|
5.046.869,84 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,50
|
-1,52
|
95.111.171,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-0,20
|
208.018.680,00 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
-3,81
|
47.454.111,72 |
16:55 |
|
GSDHO GSD HOLDING
|
4,80
|
-3,03
|
46.464.402,21 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
112.107.216,67 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
402,25
|
0,81
|
510.580.800,75 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
66.259.228,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-1,31
|
62.024.245,02 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
2,12
|
97.637.389,25 |
16:54 |
|
HALKB T. HALK BANKASI
|
35,56
|
-1,33
|
1.298.685.586,66 |
16:55 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-9,97
|
217.755.090,34 |
16:55 |
|
HATSN HATSAN GEMI
|
57,40
|
-2,46
|
113.406.174,75 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
0,40
|
106.171.006,48 |
16:54 |
|
HEDEF HEDEF HOLDING
|
274,75
|
4,07
|
473.746.285,25 |
16:55 |
|
HEKTS HEKTAS
|
2,90
|
3,20
|
959.418.069,75 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0,37
|
26.602.282,43 |
16:55 |
|
HLGYO HALK GMYO
|
4,63
|
-0,22
|
24.594.336,37 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
54,80
|
-2,49
|
38.147.231,75 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,05
|
-0,41
|
170.328.129,45 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
36,30
|
-1,63
|
12.617.121,34 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,79
|
4.831.647,65 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-1,75
|
56.557.098,01 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,17
|
4,06
|
32.955.921,09 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
22,14
|
-0,27
|
48.376.347,38 |
16:54 |
|
ICUGS ICU GIRISIM
|
5,78
|
-1,70
|
53.931.831,44 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,88
|
3,19
|
4.578.269,24 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,90
|
-0,36
|
880.112.874,40 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,10
|
-1,64
|
36.622.903,92 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
735.468,15 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-1,67
|
12.433.903,69 |
16:52 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-1,96
|
41.709.933,64 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
19.560.192,69 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.975.549,87 |
16:55 |
|
IMASM IMAS MAKINA
|
2,50
|
-4,21
|
31.414.360,47 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
9,91
|
-1,98
|
40.320.821,71 |
16:55 |
|
INFO INFO YATIRIM
|
5,97
|
-1,16
|
243.320.768,57 |
16:55 |
|
INGRM INGRAM BILISIM
|
372,00
|
-0,53
|
8.573.878,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
344,75
|
8,75
|
3.443.624,25 |
13:55 |
|
INTEM INTEMA
|
237,80
|
-1,61
|
9.684.773,10 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
-2,58
|
15.004.088,02 |
16:55 |
|
INVES INVESTCO HOLDING
|
695,50
|
0,80
|
13.995.025,50 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
0,82
|
670.841,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,11
|
-1,54
|
6.542.097.485,02 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
1,91
|
99.392.599,20 |
16:52 |
|
ISFIN IS FIN.KIR.
|
19,73
|
1,13
|
46.157.240,75 |
16:52 |
|
ISGSY IS GIRISIM
|
15,68
|
-4,91
|
125.945.701,52 |
16:55 |
|
ISGYO IS GMYO
|
25,46
|
-0,16
|
42.715.347,94 |
16:54 |
|
ISKPL ISIK PLASTIK
|
7,88
|
-3,31
|
770.054.074,35 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,02
|
-1,85
|
135.044.991,30 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-1,14
|
5.556.355,80 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
1.950.183.730,40 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,39
|
3.501.101,65 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
8,89
|
1,37
|
548.205.693,38 |
16:55 |
|
IZFAS IZMIR FIRCA
|
65,15
|
1,01
|
324.319.665,30 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
55,20
|
-0,54
|
8.342.286,05 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,61
|
2,38
|
220.565.481,52 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
14,90
|
-2,93
|
46.870.967,76 |
16:55 |
|
KAPLM KAPLAMIN
|
409,50
|
-1,50
|
33.186.342,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-9,62
|
314.574.338,51 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,20
|
38.474.413,04 |
16:54 |
|
KARTN KARTONSAN
|
218,10
|
-4,97
|
343.588.852,30 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
126.928.140,89 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
14.007.891,35 |
16:54 |
|
KBORU KUZEY BORU
|
25,50
|
1,84
|
103.189.210,80 |
16:55 |
|
KCAER KOCAER CELIK
|
14,66
|
-2,72
|
157.110.619,98 |
16:55 |
|
KCHOL KOC HOLDING
|
191,70
|
-0,98
|
2.438.090.064,50 |
16:55 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
656.822,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
9.156.457,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
-1,08
|
26.193.352,99 |
16:55 |
|
KGYO KORAY GMYO
|
9,95
|
-0,30
|
80.138.540,61 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,15
|
0,21
|
12.222.574,97 |
16:54 |
|
KLGYO KILER GMYO
|
4,29
|
-0,69
|
31.169.888,42 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,06
|
0,08
|
21.411.660,16 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
-2,69
|
17.109.878,60 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
995.898,20 |
13:55 |
|
KLRHO KILER HOLDING
|
73,45
|
-3,04
|
108.250.266,30 |
16:55 |
|
KLSER KALESERAMIK
|
24,46
|
-0,73
|
9.554.823,76 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,94
|
-3,08
|
23.304.808,61 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,09
|
54.862.481,05 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,61
|
-3,49
|
41.942.995,50 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-3,22
|
20.930.191,34 |
16:55 |
|
KOCMT KOC METALURJI
|
5,40
|
-1,46
|
319.006.416,73 |
16:55 |
|
KONKA KONYA KAGIT
|
11,70
|
-2,58
|
56.175.405,65 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
9,44
|
21.469.187,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
0,00
|
10.704.425,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,45
|
-0,91
|
32.040.904,60 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,95
|
2,53
|
187.471.576,35 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
12,54
|
-1,57
|
32.533.073,18 |
16:55 |
|
KRDMA KARDEMIR (A)
|
42,40
|
-0,19
|
217.925.066,74 |
16:55 |
|
KRDMB KARDEMIR (B)
|
130,80
|
-2,02
|
151.877.266,30 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,92
|
-2,20
|
1.436.411.200,60 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
15.580.973,71 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
4,73
|
47.122.392,02 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-1,02
|
17.735.046,11 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-0,77
|
26.424.256,63 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
20,10
|
-2,90
|
2.048.475,97 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,28
|
-7,32
|
88.136.255,07 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
1.119.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,80
|
0,51
|
2.049.821.182,60 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,65
|
-4,47
|
59.834.442,00 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
-0,99
|
14.596.032,70 |
16:55 |
|
KUVVA KUVVA GIDA
|
162,90
|
0,56
|
47.649.105,90 |
16:50 |
|
KUYAS KUYAS YATIRIM
|
69,45
|
0,58
|
643.641.832,95 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-1,44
|
72.337.688,99 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
19,64
|
-2,29
|
38.441.331,46 |
16:54 |
|
LIDER LDR TURIZM
|
94,50
|
0,16
|
693.732.303,55 |
16:54 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
15.158.634,42 |
16:55 |
|
LILAK LILA KAGIT
|
28,14
|
-1,81
|
49.385.765,54 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,60
|
-2,78
|
122.244.182,23 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,92
|
-2,66
|
8.564.524,08 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0,09
|
67.500.814,18 |
16:55 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,75
|
43.707.042,80 |
16:55 |
|
LRSHO LORAS HOLDING
|
2,78
|
-0,71
|
25.414.370,29 |
16:53 |
|
LUKSK LUKS KADIFE
|
90,60
|
-0,60
|
4.836.442,05 |
16:54 |
|
LXGYO LUXERA GMYO
|
10,52
|
-5,48
|
105.588.170,03 |
16:55 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,65
|
27.199.365,70 |
16:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
7.983.217,50 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
-1,48
|
18.726.182,50 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,96
|
-0,13
|
17.252.616,94 |
16:54 |
|
MAGEN MARGUN ENERJI
|
38,22
|
2,41
|
300.220.021,58 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,22
|
-0,43
|
8.945.941,76 |
16:55 |
|
MAKTK MAKINA TAKIM
|
9,72
|
-3,48
|
44.904.587,83 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
0,15
|
386.562.620,52 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
-0,91
|
10.664.957,11 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
76,80
|
-2,41
|
14.652.555,85 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,15
|
-3,15
|
195.835.276,33 |
16:55 |
|
MARTI MARTI OTEL
|
1,44
|
-4,00
|
52.689.267,81 |
16:55 |
|
MASFN MASFEN ENERJI
|
46,50
|
1,80
|
5.286.663.576,73 |
16:55 |
|
MAVI MAVI GIYIM
|
39,02
|
1,40
|
121.550.104,40 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,10
|
-2,14
|
164.887.999,90 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-1,64
|
6.118.281,16 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-0,55
|
913.326,76 |
13:55 |
|
MEGMT MEGA METAL
|
73,45
|
-1,41
|
635.214.791,45 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,86
|
-4,67
|
44.276.308,10 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
-3,21
|
6.918.567,35 |
16:55 |
|
MERCN MERCAN KIMYA
|
21,34
|
-4,48
|
124.262.961,06 |
16:55 |
|
MERIT MERIT TURIZM
|
15,74
|
-0,13
|
19.066.357,87 |
16:55 |
|
MERKO MERKO GIDA
|
1,37
|
-1,44
|
33.748.578,32 |
16:55 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.253.704.732,70 |
16:55 |
|
METRO METRO HOLDING
|
7,59
|
-1,17
|
24.179.332,78 |
16:55 |
|
MEYSU MEYSU GIDA
|
11,29
|
-6,92
|
150.352.419,39 |
16:55 |
|
MGROS MIGROS TICARET
|
621,00
|
-1,19
|
1.154.584.356,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,40
|
-2,30
|
8.734.377,09 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
30,62
|
-2,86
|
536.046.716,30 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,50
|
-2,31
|
709.211,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-0,38
|
8.143.078,36 |
16:54 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,38
|
6.294.291,52 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,26
|
-0,21
|
33.103.056,29 |
16:55 |
|
MOGAN MOGAN ENERJI
|
16,68
|
-1,13
|
142.196.000,82 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,34
|
0,00
|
92.399.118,92 |
16:53 |
|
MPARK MLP SAGLIK
|
401,25
|
-0,62
|
155.793.300,25 |
16:55 |
|
MRGYO MARTI GMYO
|
1,28
|
-2,29
|
72.404.135,89 |
16:55 |
|
MRSHL MARSHALL
|
1.503,00
|
-1,57
|
34.969.059,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,79
|
1,49
|
105.842.881,31 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
0,00
|
20.378.283,00 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
-3,02
|
1.873.707,75 |
16:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,34
|
0,19
|
3.756.211,53 |
16:54 |
|
NATEN NATUREL ENERJI
|
5,84
|
-2,67
|
17.506.682,83 |
16:55 |
|
NETAS NETAS TELEKOM.
|
61,95
|
-1,20
|
20.381.203,00 |
16:55 |
|
NETCD NETCAD YAZILIM
|
122,00
|
-2,40
|
334.644.076,00 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,07
|
8.450.005,19 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,68
|
0,47
|
12.959.139,30 |
16:55 |
|
NTHOL NET HOLDING
|
43,64
|
0,00
|
24.847.645,18 |
16:55 |
|
NUGYO NUROL GMYO
|
9,01
|
-0,33
|
13.812.622,31 |
16:54 |
|
NUHCM NUH CIMENTO
|
216,90
|
0,00
|
3.903.464,90 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
4,77
|
-2,65
|
102.186.984,72 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
39,76
|
-1,58
|
16.432.774,08 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
8,71
|
-1,47
|
394.477.727,29 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
2.286,00
|
-8,92
|
1.503.891.618,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
-0,29
|
27.724.174,35 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,00
|
-1,53
|
45.037.125,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,10
|
1,06
|
48.755.257,95 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-0,27
|
2.704.219,78 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,60
|
0,29
|
69.318.961,90 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
379.221,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,80
|
0,50
|
899.589.626,50 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-0,51
|
15.031.311,04 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
9.202.947,87 |
16:55 |
|
OTKAR OTOKAR
|
304,00
|
0,41
|
95.220.730,75 |
16:53 |
|
OTTO OTTO HOLDING
|
174,90
|
-3,05
|
37.464.434,10 |
16:53 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-0,77
|
432.525.894,00 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
43,26
|
-4,55
|
2.760.927,42 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-0,13
|
1.018.971,14 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,00
|
-0,78
|
9.436.696,62 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
3.735,00
|
1,56
|
1.330.151.057,50 |
16:55 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-0,51
|
30.463.425,56 |
16:55 |
|
OZKGY OZAK GMYO
|
12,27
|
-0,49
|
19.786.252,22 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
28,78
|
-0,35
|
4.135.060,64 |
16:53 |
|
OZSUB OZSU BALIK
|
32,80
|
1,05
|
36.690.896,24 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,26
|
-2,62
|
60.415.376,39 |
16:53 |
|
PAGYO PANORA GMYO
|
164,30
|
-0,42
|
6.796.182,90 |
16:49 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
240.879.902,57 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0,63
|
5.463.899,30 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
11,57
|
-4,77
|
78.330.883,84 |
16:55 |
|
PARSN PARSAN
|
74,85
|
-0,13
|
10.434.078,40 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
0,50
|
4.338.280.621,70 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,61
|
-2,97
|
127.761.708,65 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
1,92
|
29.219.566,70 |
16:55 |
|
PEKGY PEKER GMYO
|
14,68
|
0,00
|
783.151.426,77 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,51
|
-3,35
|
16.684.604,66 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
0,47
|
13.458.021,55 |
16:51 |
|
PETKM PETKIM
|
19,05
|
-4,51
|
1.270.992.865,20 |
16:55 |
|
PETUN PINAR ET VE UN
|
10,65
|
-1,93
|
10.378.481,25 |
16:55 |
|
PGSUS PEGASUS
|
150,00
|
-2,34
|
1.412.530.081,70 |
16:55 |
|
PINSU PINAR SU
|
10,34
|
-1,05
|
12.636.623,35 |
16:55 |
|
PKART PLASTIKKART
|
119,20
|
4,20
|
93.284.169,10 |
16:55 |
|
PKENT PETROKENT TURIZM
|
125,00
|
-0,87
|
12.355.922,10 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
-1,93
|
19.666.586,44 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
-2,18
|
79.308.617,70 |
16:55 |
|
PNSUT PINAR SUT
|
10,68
|
-0,47
|
12.594.308,53 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,88
|
1,16
|
14.543.701,26 |
16:55 |
|
POLTK POLITEKNIK METAL
|
4.595,00
|
-2,65
|
41.263.242,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-1,22
|
45.787.040,05 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,16
|
-3,04
|
27.413.801,66 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
0,41
|
21.151.060,79 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,50
|
1,24
|
72.060.098,90 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
152,60
|
4,81
|
173.696.698,10 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,55
|
0,85
|
988.652.512,95 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
5,65
|
785.117,44 |
13:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.039.704,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
-2,00
|
118.472.290,52 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
228,20
|
-4,44
|
802.339.946,70 |
16:55 |
|
RAYSG RAY SIGORTA
|
161,90
|
-0,25
|
22.463.058,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,43
|
-2,72
|
41.443.022,29 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,55
|
170.633.287,00 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
1,36
|
2.258.266,26 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
15.495.402,44 |
16:52 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-1,62
|
43.763.790,24 |
16:53 |
|
RUBNS RUBENIS TEKSTIL
|
21,82
|
-0,46
|
32.807.209,34 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,89
|
-0,13
|
28.988.979,19 |
16:55 |
|
RYGYO REYSAS GMYO
|
38,56
|
2,17
|
219.265.371,34 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
22,74
|
-5,80
|
697.489.771,34 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,09
|
-0,83
|
40.113.415,10 |
16:55 |
|
SAHOL SABANCI HOLDING
|
82,75
|
-2,42
|
2.195.203.283,30 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,12
|
3.328.984,95 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
4.969.297,75 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
-1,53
|
41.562.354,97 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
18,65
|
-0,64
|
4.169.389,64 |
16:55 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.464.376.296,55 |
16:55 |
|
SARKY SARKUYSAN
|
23,54
|
1,38
|
76.300.422,90 |
16:55 |
|
SASA SASA POLYESTER
|
2,48
|
1,22
|
6.335.462.706,93 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
-1,39
|
48.250.767,64 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,90
|
-7,54
|
190.600.002,20 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,30
|
0,74
|
38.989.831,38 |
16:55 |
|
SEGYO SEKER GMYO
|
4,00
|
0,00
|
11.297.859,73 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
4,78
|
-2,05
|
1.231.062,17 |
16:53 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,76
|
-2,59
|
1.686.025,40 |
16:45 |
|
SEKUR SEKURO PLASTIK
|
11,69
|
7,25
|
43.007.652,80 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
215,30
|
-2,40
|
954.874.549,00 |
16:55 |
|
SELVA SELVA GIDA
|
1,71
|
-1,72
|
24.757.207,27 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-3,45
|
35.117.472,43 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-1,05
|
6.430.302,77 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-3,93
|
6.880.935,26 |
16:55 |
|
SISE SISE CAM
|
41,32
|
-1,24
|
1.228.246.055,52 |
16:55 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
87.629.663,88 |
16:55 |
|
SKTAS SOKTAS
|
3,11
|
-0,64
|
13.861.422,84 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,00
|
5,70
|
15.313.797,55 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-0,55
|
14.197.678,74 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,78
|
18.364.929,78 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,27
|
-2,93
|
157.260.339,82 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,28
|
-1,66
|
55.877.328,65 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,07
|
-0,32
|
119.322.137,51 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-0,84
|
32.526.549,27 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
127.301,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,09
|
-0,61
|
370.429,82 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
-3,68
|
137.884.046,70 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,45
|
-0,30
|
21.731.704,08 |
16:52 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
0,57
|
199.023.676,50 |
16:55 |
|
SONME SONMEZ FILAMENT
|
122,50
|
-0,73
|
2.206.761,80 |
16:52 |
|
SRVGY SERVET GMYO
|
2,42
|
-0,82
|
20.239.554,12 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,60
|
-3,78
|
398.584.944,60 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
550.800,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
173.965.836,32 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
0,30
|
99.337.540,15 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
6,21
|
-4,61
|
22.184.227,38 |
16:55 |
|
SVGYO SAVUR GMYO
|
12,94
|
2,05
|
174.701.524,20 |
16:55 |
|
TABGD TAB GIDA
|
232,80
|
-1,23
|
107.398.879,60 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
460,00
|
-1,39
|
45.156.168,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,37
|
-1,04
|
155.301.314,32 |
16:55 |
|
TATGD TAT GIDA
|
18,77
|
0,86
|
31.827.134,32 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-1,56
|
1.037.651.405,50 |
16:55 |
|
TBORG T.TUBORG
|
128,90
|
3,70
|
49.111.365,40 |
16:54 |
|
TCELL TURKCELL
|
100,90
|
-0,49
|
2.532.432.890,25 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
-0,28
|
193.258.144,00 |
16:55 |
|
TDGYO TREND GMYO
|
17,20
|
2,69
|
29.349.755,41 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,06
|
2,49
|
972.154.690,78 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,07
|
4,13
|
72.581.127,08 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,60
|
1,26
|
868.556.706,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,34
|
29.392.373,39 |
16:55 |
|
TGSAS TGS DIS TICARET
|
173,70
|
-3,93
|
26.379.106,40 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-1,68
|
10.310.054.324,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
149,60
|
0,40
|
442.706.945,00 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,05
|
-0,86
|
35.145.499,98 |
16:55 |
|
TLMAN TRABZON LIMAN
|
78,00
|
-2,32
|
13.545.343,15 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,75
|
-0,53
|
82.129.952,25 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,05
|
5,33
|
96.130.120,05 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,18
|
-0,29
|
130.795.565,98 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-3,68
|
1.574.745.517,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
0,45
|
4.291.083.957,82 |
16:55 |
|
TRCAS TURCAS HOLDING
|
42,78
|
-1,29
|
14.119.598,30 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
91,65
|
0,27
|
103.984.691,30 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
-1,54
|
37.534.908,00 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.866,00
|
-2,81
|
86.152.156,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
5.107.296,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
0,72
|
398.111.091,40 |
16:55 |
|
TSGYO TSKB GMYO
|
5,92
|
-1,00
|
7.563.411,06 |
16:55 |
|
TSKB T.S.K.B.
|
10,95
|
1,01
|
160.075.159,92 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
222.175.103,79 |
16:55 |
|
TTKOM TURK TELEKOM
|
50,65
|
-1,17
|
1.538.861.512,90 |
16:55 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,79
|
46.958.475,50 |
16:55 |
|
TUCLK TUGCELIK
|
3,70
|
-1,60
|
16.982.473,39 |
16:54 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
91.826.604,31 |
16:55 |
|
TUPRS TUPRAS
|
287,75
|
-3,36
|
5.575.074.561,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,67
|
-2,77
|
67.321.199,30 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
-2,41
|
7.299.749,84 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
0,16
|
180.453.888,69 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,40
|
-1,01
|
57.025.720,04 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.771,00
|
10,00
|
120.220.961,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74
|
-2,86
|
5.163.838,10 |
16:54 |
|
ULKER ULKER BISKUVI
|
87,80
|
-0,73
|
290.418.792,20 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-3,53
|
43.856.552,90 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
267,50
|
-1,02
|
31.528.573,25 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
0,36
|
55.306.536,16 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,15
|
0,27
|
8.095.397,16 |
16:55 |
|
USAK USAK SERAMIK
|
1,31
|
-1,50
|
33.810.188,75 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,82
|
-0,96
|
702.849.622,84 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
10,74
|
-3,07
|
69.531.341,34 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
30.618.334,71 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
64,70
|
-0,46
|
6.227.897,65 |
16:55 |
|
VANGD VANET GIDA
|
88,60
|
0,68
|
7.119.622,30 |
16:55 |
|
VBTYZ VBT YAZILIM
|
30,08
|
-1,57
|
31.266.830,70 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
35,48
|
-0,84
|
10.058.645,04 |
16:55 |
|
VERUS VERUSA HOLDING
|
507,50
|
-0,20
|
18.444.050,50 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,82
|
-1,36
|
35.643.241,74 |
16:55 |
|
VESTL VESTEL
|
23,16
|
-2,53
|
138.575.217,90 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,12
|
-2,19
|
3.245.877,38 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,50
|
-0,79
|
15.478.279,83 |
16:54 |
|
VKING VIKING KAGIT
|
22,66
|
-0,35
|
7.350.852,82 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1,11
|
12.696.067,21 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
79,90
|
4,99
|
178.166.911,15 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,28
|
-0,77
|
10.341.109,17 |
16:55 |
|
YATAS YATAS
|
31,48
|
-2,54
|
12.346.425,32 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,90
|
-2,15
|
10.869.101,52 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
496.786,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,40
|
-1,05
|
371.212.091,80 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-2,40
|
20.862.843,91 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
213,50
|
-0,09
|
15.018.669,00 |
16:53 |
|
YIGIT YIGIT AKU
|
20,56
|
-1,06
|
28.172.352,06 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,16
|
-2,14
|
6.674.333.804,10 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,91
|
-2,68
|
11.083.705,35 |
16:54 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
217.462,00 |
13:55 |
|
YUNSA YUNSA
|
8,72
|
-1,47
|
17.896.686,31 |
16:55 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
812.536,09 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,83
|
-1,40
|
23.420.258,04 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-1,41
|
8.577.119,43 |
16:52 |
|
ZERGY ZERAY GMYO
|
9,14
|
-2,45
|
65.927.911,78 |
16:54 |
|
ZGYO Z GMYO
|
36,58
|
-1,19
|
56.822.457,00 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,37
|
-1,25
|
41.859.935,57 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
-1,49
|
4.177.540,45 |
16:55 |
