|
A1CAP A1 CAPITAL YATIRIM
|
2,81
|
-4.10
|
19.098.714,28 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29
|
-5.15
|
9.094.622,54 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,19
|
-2.97
|
14.691.210,15 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
70,70
|
-4.07
|
2.294.382,15 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
22,72
|
-4.78
|
15.975.350,92 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
28.691.394,04 |
11:57 |
|
ADGYO ADRA GMYO
|
38,70
|
-3.25
|
9.310.944,50 |
11:57 |
|
AEFES ANADOLU EFES
|
15,90
|
-2.27
|
171.616.525,82 |
11:58 |
|
AFYON AFYON CIMENTO
|
10,73
|
0.66
|
13.303.964,09 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
193,60
|
-3.25
|
13.977.579,80 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
-0.57
|
26.221.056,88 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-4.50
|
8.318.509,76 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0.80
|
64.971,27 |
11:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,64
|
-0.19
|
50.405.650,10 |
11:57 |
|
AHSGY AHES GMYO
|
5,50
|
-3.00
|
4.776.886,55 |
11:57 |
|
AKBNK AKBANK
|
62,80
|
-2.79
|
3.819.211.109,10 |
11:57 |
|
AKCNS AKCANSA
|
179,90
|
-2.23
|
16.924.326,00 |
11:57 |
|
AKENR AKENERJI
|
6,30
|
-4.40
|
6.494.258,96 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,23
|
-1.76
|
11.680.526,53 |
11:56 |
|
AKFIS AKFEN INSAAT
|
16,42
|
-1.38
|
69.340.433,33 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
-4.02
|
77.292.859,23 |
11:57 |
|
AKGRT AKSIGORTA
|
4,65
|
-1.06
|
24.077.047,25 |
11:57 |
|
AKHAN AKHAN UN
|
21,16
|
-9.57
|
24.273.013,18 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
174,80
|
-3.43
|
5.558.176,60 |
11:57 |
|
AKSA AKSA
|
9,99
|
-1.28
|
66.196.650,84 |
11:57 |
|
AKSEN AKSA ENERJI
|
61,70
|
-6.80
|
214.578.785,25 |
11:58 |
|
AKSGY AKIS GMYO
|
8,87
|
-1.99
|
15.553.004,40 |
11:57 |
|
AKSUE AKSU ENERJI
|
11,50
|
-4.17
|
3.409.919,41 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
-2.08
|
585.272,26 |
11:57 |
|
ALARK ALARKO HOLDING
|
98,80
|
-3.89
|
114.725.342,30 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-2.71
|
37.491.235,67 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,64
|
-5.72
|
20.061.840,47 |
11:57 |
|
ALCAR ALARKO CARRIER
|
541,00
|
-2.79
|
9.951.868,00 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,20
|
-3.39
|
5.685.522,10 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
22,74
|
-4.53
|
7.047.689,78 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,45
|
-3.16
|
14.596.398,44 |
11:57 |
|
ALKA ALKIM KAGIT
|
4,77
|
-2.05
|
4.692.454,01 |
11:57 |
|
ALKIM ALKIM KIMYA
|
9,58
|
-4.10
|
6.315.922,05 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,94
|
-4.99
|
204.176.477,42 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,97
|
-0.19
|
177.475.698,26 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,30
|
-6.11
|
43.284.015,03 |
11:57 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
229.631,52 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
14.550.919,59 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,64
|
-3.21
|
23.900.333,64 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,85
|
-0.16
|
31.011.456,55 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
20,42
|
-1.45
|
14.185.566,42 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
69,65
|
-1.55
|
9.733.478,45 |
11:57 |
|
ARCLK ARCELIK
|
69,65
|
-2.45
|
35.776.380,55 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,90
|
-3.43
|
151.636.509,30 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
11,78
|
-6.14
|
1.684.631,62 |
11:48 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
19.894.444,43 |
11:57 |
|
ARMGD ARMADA GIDA
|
99,40
|
-9.72
|
82.438.212,75 |
11:57 |
|
ARSAN ARSAN HOLDING
|
2,81
|
-2.77
|
14.999.950,42 |
11:56 |
|
ARTMS ARTEMIS HALI
|
28,16
|
0.57
|
6.510.585,60 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,93
|
-7.00
|
4.221.174,69 |
11:57 |
|
ASELS ASELSAN
|
326,25
|
-3.55
|
6.337.655.260,50 |
11:57 |
|
ASGYO ASCE GMYO
|
8,73
|
-2.68
|
4.086.358,61 |
11:57 |
|
ASTOR ASTOR ENERJI
|
144,80
|
-3.47
|
1.730.835.119,10 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
37,18
|
-4.67
|
2.507.976,08 |
11:57 |
|
ATAGY ATA GMYO
|
6,96
|
-0.57
|
181.447,72 |
11:56 |
|
ATAKP ATAKEY PATATES
|
34,00
|
-1.85
|
3.704.278,28 |
11:57 |
|
ATATP ATP YAZILIM
|
197,60
|
-3.84
|
36.778.347,90 |
11:53 |
|
ATATR ATA TURIZM
|
3,72
|
-4.12
|
25.287.647,57 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.79
|
82.313,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
-6.16
|
655.679,33 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
-0
|
223.508,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,71
|
-4.53
|
1.206.628,81 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,94
|
-2.11
|
12.652.540,44 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-4.39
|
1.418.335,35 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
47,02
|
-1.76
|
5.335.303,00 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,83
|
-3.94
|
1.004.327,23 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
278,75
|
-6.30
|
8.548.814,75 |
11:52 |
|
AYDEM AYDEM ENERJI
|
21,16
|
-1.95
|
9.702.404,16 |
11:57 |
|
AYEN AYEN ENERJI
|
23,34
|
-3.15
|
4.656.629,22 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
44.497,60 |
09:55 |
|
AYGAZ AYGAZ
|
263,00
|
-0.28
|
63.270.947,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-4.84
|
3.047.396,76 |
11:56 |
|
BAGFS BAGFAS
|
16,44
|
-5.63
|
6.003.910,12 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
137,00
|
-0.65
|
42.126.082,30 |
11:57 |
|
BAKAB BAK AMBALAJ
|
24,54
|
-6.48
|
1.724.740,92 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
522.555,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,19
|
-2.31
|
57.725.418,79 |
11:57 |
|
BANVT BANVIT
|
110,90
|
-3.73
|
3.678.311,60 |
11:56 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
751.798,96 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,95
|
-0.33
|
274.433,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,14
|
-2.12
|
3.234.653,86 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,60
|
-7.14
|
9.903.779,01 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,64
|
-4.69
|
13.148.724,51 |
11:57 |
|
BERA BERA HOLDING
|
9,78
|
-2.59
|
22.868.837,68 |
11:57 |
|
BESLR BESLER GIDA
|
9,49
|
-3.06
|
5.830.633,71 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
17,80
|
-4.97
|
20.649.657,78 |
11:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,80
|
-2.01
|
178.901.950,94 |
11:57 |
|
BEYAZ BEYAZ FILO
|
12,82
|
-3.54
|
2.199.461,00 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
86,65
|
-4.31
|
6.017.578,05 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,45
|
-5.00
|
2.969.439,65 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,06
|
-2.86
|
3.069.604,72 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
2.774.122,92 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,84
|
1.37
|
38.609.393,68 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
369,25
|
0.07
|
1.417.662.293,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,88
|
-1.84
|
24.799.428,96 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,57
|
-4.55
|
15.616.858,87 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,90
|
-1.98
|
22.019.549,04 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
16,00
|
-2.56
|
639.170,97 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
-3.88
|
33.531.223,68 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
4,28
|
-4.25
|
19.223.535,96 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-3.40
|
6.139.447,65 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
26.174.885,94 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
7,80
|
-4.88
|
2.258.586,83 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
35,54
|
-0.56
|
19.862.280,66 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
4,59
|
-2.96
|
4.577.795,37 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,30
|
-0.35
|
17.730.277,71 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
87.385.145,04 |
11:57 |
|
BORSK BOR SEKER
|
4,72
|
-1.26
|
10.519.939,03 |
11:57 |
|
BOSSA BOSSA
|
5,22
|
-0.95
|
774.620,75 |
11:55 |
|
BRISA BRISA
|
66,50
|
-2.71
|
4.364.093,55 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
5,65
|
-2.59
|
45.070,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,07
|
-2.12
|
899.938,43 |
11:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
371.174,40 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,60
|
-4.28
|
10.450.965,91 |
11:51 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
691.987,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,50
|
-1.18
|
603.750.078,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.183,00
|
-4.06
|
29.641.138,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
4,79
|
0.84
|
52.894.546,87 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
1.25
|
250.685.794,12 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,00
|
-3.61
|
2.916.465,56 |
11:57 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.233.435,76 |
11:57 |
|
BURCE BURCELIK
|
15,54
|
-7.33
|
9.488.172,95 |
11:56 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
562.115,00 |
11:52 |
|
BVSAN BULBULOGLU VINC
|
52,60
|
-7.72
|
11.837.495,55 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
17,76
|
-3.58
|
3.283.160,08 |
11:53 |
|
CANTE CAN2 TERMIK
|
0,95
|
-1.04
|
27.759.046,14 |
11:58 |
|
CASA CASA EMTIA PETROL
|
32,70
|
-0.30
|
43.458,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,24
|
-4.68
|
8.722.238,04 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
71,95
|
-3.03
|
98.292.686,05 |
11:57 |
|
CELHA CELIK HALAT
|
23,56
|
-4.23
|
55.635.702,80 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,42
|
-5.10
|
7.734.166,84 |
11:56 |
|
CEMTS CEMTAS
|
6,41
|
-4.75
|
2.232.383,97 |
11:56 |
|
CEMZY CEM ZEYTIN
|
5,42
|
-7.03
|
12.599.552,90 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
18,83
|
-0.89
|
6.110.051,39 |
11:57 |
|
CGCAM CAGDAS CAM
|
16,19
|
-6.47
|
27.149.754,99 |
11:57 |
|
CIMSA CIMSA
|
37,58
|
-2.49
|
73.794.015,36 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,40
|
-7.17
|
211.483.546,70 |
11:57 |
|
CLEBI CELEBI
|
1.196,00
|
-2.13
|
17.197.262,00 |
11:57 |
|
CMBTN CIMBETON
|
1.017,00
|
-8.21
|
7.984.617,00 |
11:57 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
734.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,37
|
-2.84
|
1.529.839,26 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
70,65
|
0.21
|
1.409.160,60 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
392.657,00 |
11:55 |
|
CRFSA CARREFOURSA
|
178,60
|
-5.95
|
87.160.291,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
15,32
|
-5.67
|
1.549.371,70 |
11:57 |
|
CVKMD CVK MADEN
|
11,88
|
-1.16
|
155.978.124,81 |
11:57 |
|
CWENE CW ENERJI
|
14,40
|
-4.00
|
142.789.115,10 |
11:57 |
|
DAGI DAGI GIYIM
|
5,23
|
-3.51
|
5.520.590,52 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,25
|
-5.86
|
37.615.466,64 |
11:57 |
|
DARDL DARDANEL
|
0,94
|
-2.08
|
5.190.131,02 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,97
|
2.32
|
33.139.646,25 |
11:57 |
|
DENGE DENGE HOLDING
|
1,32
|
-7.04
|
9.419.023,18 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-5.43
|
8.332.913,88 |
11:52 |
|
DERIM DERIMOD
|
19,03
|
-3.01
|
470.813,20 |
11:54 |
|
DESA DESA DERI
|
7,55
|
-2.20
|
2.649.457,50 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
22,26
|
-7.79
|
2.802.806,26 |
11:57 |
|
DEVA DEVA HOLDING
|
71,75
|
-1.24
|
4.457.030,00 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
54,40
|
-1.98
|
2.055.724,75 |
11:57 |
|
DGGYO DOGUS GMYO
|
25,38
|
-3.06
|
688.523,16 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,73
|
-4.06
|
24.426.770,06 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
98.247,20 |
09:55 |
|
DITAS DITAS BDY
|
6,92
|
-1.84
|
5.522.053,62 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.57
|
6.828.648,90 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,20
|
-0.16
|
305.214.228,98 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
5,22
|
-5.78
|
1.833.555,06 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,61
|
-3.73
|
1.755.084,35 |
11:50 |
|
DOAS DOGUS OTOMOTIV
|
128,30
|
-0.77
|
37.352.385,40 |
11:57 |
|
DOCO DO-CO
|
10.855,00
|
-1.30
|
17.487.132,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,10
|
-8.31
|
4.825.444,60 |
11:57 |
|
DOFRB DOF ROBOTIK
|
54,90
|
-3.68
|
27.264.974,05 |
11:57 |
|
DOGUB DOGUSAN
|
12,22
|
-2.24
|
3.224.110,97 |
11:55 |
|
DOHOL DOGAN HOLDING
|
16,02
|
-3.32
|
98.232.746,12 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,95
|
-5.27
|
951.410,43 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
181.366,80 |
11:56 |
|
DUNYH DUNYA HOLDING
|
14,32
|
-9.14
|
35.680.231,29 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,81
|
-1.53
|
11.494.934,12 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
8,52
|
-4.27
|
5.785.697,28 |
11:57 |
|
DYOBY DYO BOYA
|
7,94
|
-6.81
|
9.286.743,77 |
11:57 |
|
DZGYO DENIZ GMYO
|
6,52
|
-0
|
9.138.549,30 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05
|
2.32
|
55.960.101,55 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
48,72
|
-2.85
|
97.513.174,53 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
18,54
|
-4.87
|
7.900.427,79 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
164,80
|
-4.02
|
15.321.001,00 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.004.360,65 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,94
|
-4.53
|
4.010.246,72 |
11:57 |
|
EFOR EFOR YATIRIM
|
16,17
|
-9.51
|
236.680.373,31 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
3.720,00
|
-4.62
|
49.593.787,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,44
|
0.07
|
5.493.156,41 |
11:57 |
|
EGEPO NASMED EGEPOL
|
4,25
|
-2.97
|
1.798.761,76 |
11:56 |
|
EGGUB EGE GUBRE
|
79,20
|
-3.47
|
10.597.979,25 |
11:57 |
|
EGPRO EGE PROFIL
|
26,58
|
-2.64
|
4.658.771,06 |
11:56 |
|
EGSER EGE SERAMIK
|
2,09
|
-0
|
2.842.547,13 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,64
|
-6.10
|
26.946.211,38 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,23
|
-2.93
|
727.973.636,57 |
11:57 |
|
EKIM EKIM TURIZM
|
13,48
|
-5.27
|
39.245.363,38 |
11:57 |
|
EKIZ EKIZ KIMYA
|
37,88
|
6.70
|
17.386,92 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,54
|
-3.42
|
5.297.815,08 |
11:56 |
|
EKSUN EKSUN GIDA
|
3,41
|
-4.75
|
2.004.885,23 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,20
|
-3.11
|
3.945.172,19 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
5,47
|
-4.37
|
7.784.789,05 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
112,50
|
-0
|
64.575,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,50
|
-4.97
|
33.414.408,44 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
9,89
|
-1.30
|
5.289.446,21 |
11:58 |
|
ENERY ENERYA ENERJI
|
12,16
|
0.33
|
262.773.316,12 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
-1.06
|
125.490.970,40 |
11:57 |
|
ENKAI ENKA INSAAT
|
72,55
|
-1.29
|
300.746.421,70 |
11:57 |
|
ENPRA ENPARA BANK
|
35,34
|
0.68
|
56.862,06 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,27
|
-5.02
|
6.149.520,82 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.45
|
19.057.653,03 |
11:57 |
|
EPLAS EGEPLAST
|
4,31
|
-3.58
|
8.127.336,81 |
11:56 |
|
ERBOS ERBOSAN
|
92,10
|
-4.95
|
1.782.068,50 |
11:50 |
|
ERCB ERCIYAS CELIK BORU
|
31,92
|
-5.51
|
7.772.961,42 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,90
|
-9.12
|
3.031.290.684,08 |
11:57 |
|
ERSU ERSU GIDA
|
16,96
|
6.73
|
6.265.332,05 |
11:57 |
|
ESCAR ESCAR FILO
|
8,92
|
-4.29
|
14.232.990,95 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-3.15
|
13.882.435,37 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,96
|
-3.92
|
9.985.010,88 |
11:57 |
|
ETILR ETILER GIDA
|
6,62
|
-3.36
|
9.996.089,02 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,15
|
-8.68
|
5.213.345,76 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
722.693,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.140.460,83 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
-8.51
|
263.727.486,36 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,10
|
-3.23
|
12.625.279,81 |
11:57 |
|
EUYO EURO YAT. ORT.
|
2,91
|
-2.68
|
603.728,40 |
11:55 |
|
EYGYO EYG GMYO
|
1,72
|
-0.58
|
2.115.192,06 |
11:56 |
|
FADE FADE GIDA
|
9,31
|
-3.32
|
4.373.749,47 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,02
|
-4.72
|
59.025.556,42 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-5.89
|
6.344.915,29 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
191,00
|
-4.88
|
4.583.215,00 |
11:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
-3.13
|
10.976.930,60 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-5.62
|
8.507.685,64 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
-3.75
|
32.687.662,70 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
0.54
|
21.576.557,93 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,00
|
-6.44
|
9.528.106,72 |
11:57 |
|
FROTO FORD OTOSAN
|
65,00
|
-2.33
|
312.367.875,75 |
11:57 |
|
FZLGY FUZUL GMYO
|
4,05
|
3.05
|
24.312.066,65 |
11:57 |
|
GARAN GARANTI BANKASI
|
125,30
|
-2.49
|
1.383.750.608,20 |
11:57 |
|
GARFA GARANTI FAKTORING
|
20,16
|
-2.23
|
4.801.536,35 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
124,00
|
6.90
|
158.224,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,63
|
-1.49
|
10.776.028,90 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
17,22
|
-3.04
|
1.550.881,82 |
11:57 |
|
GENIL GEN ILAC
|
3,97
|
-1.24
|
77.159.962,80 |
11:57 |
|
GENKM GENTAS KIMYA
|
5,68
|
-4.38
|
9.242.620,40 |
11:57 |
|
GENTS GENTAS
|
3,26
|
-2.10
|
2.566.929,04 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
21,08
|
5.66
|
115.926.381,49 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
28,98
|
-4.36
|
72.027.143,46 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,50
|
-4.65
|
18.152.361,58 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,43
|
-7.70
|
1.098.719,01 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,28
|
-3.03
|
4.607.102,62 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,30
|
-6.32
|
234.229.978,50 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-5.00
|
13.236.929,12 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39
|
-3.63
|
21.949.142,80 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,28
|
-0.43
|
48.946.460,34 |
11:57 |
|
GOKNR GOKNUR GIDA
|
11,65
|
-4.35
|
13.610.852,36 |
11:57 |
|
GOLDA GOLDA GIDA
|
5,48
|
-6.96
|
15.861.300,67 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
217,20
|
-2.78
|
11.878.117,20 |
11:57 |
|
GOODY GOOD-YEAR
|
1,83
|
-4.19
|
4.465.355,40 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
16,34
|
-2.85
|
7.286.127,36 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,72
|
-5.08
|
553.629,18 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,40
|
-2.58
|
14.979.524,70 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
59,15
|
2.69
|
87.062.266,40 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
-4.06
|
11.286.385,09 |
11:56 |
|
GSDHO GSD HOLDING
|
3,71
|
-3.13
|
8.274.698,20 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
23.386.260,59 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
37.330.111,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
132,70
|
9.94
|
17.444.210,30 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
16,86
|
-1.98
|
20.330.038,53 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
14,83
|
-8.91
|
17.086.988,45 |
11:57 |
|
HALKB T. HALK BANKASI
|
40,72
|
-2.26
|
234.766.669,76 |
11:57 |
|
HATEK HATAY TEKSTIL
|
6,13
|
-7.12
|
273.333,70 |
11:55 |
|
HATSN HATSAN GEMI
|
21,32
|
-4.05
|
13.151.542,12 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-3.81
|
24.563.399,47 |
11:57 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
2.415.633,30 |
11:57 |
|
HEKTS HEKTAS
|
1,77
|
-3.28
|
98.879.568,52 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
-1.03
|
6.246.616,47 |
11:57 |
|
HLGYO HALK GMYO
|
3,67
|
-1.61
|
21.486.709,36 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
38,74
|
-3.15
|
10.140.395,90 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,17
|
-4.22
|
51.937.298,16 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
28,20
|
-3.03
|
6.039.532,64 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,03
|
4.64
|
3.060.370,51 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-1.59
|
73.858.765,86 |
11:57 |
|
HURGZ HURRIYET GZT.
|
3,75
|
-4.82
|
3.838.147,38 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
12,81
|
-2.81
|
6.224.580,29 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,20
|
1.69
|
82.034.778,43 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,69
|
-6.63
|
543.753,22 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
149.517,90 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
12,85
|
-3.38
|
5.632.057,09 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,40
|
-6.04
|
1.407.413,40 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-3.70
|
2.683.734,20 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-4.00
|
36.619.190,11 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-3.85
|
4.790.864,92 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,84
|
-5.62
|
753.904,61 |
11:54 |
|
IMASM IMAS MAKINA
|
1,26
|
-3.82
|
4.084.788,82 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
10,90
|
-4.05
|
20.646.770,73 |
11:57 |
|
INFO INFO YATIRIM
|
0,86
|
6.17
|
152.695.430,87 |
11:57 |
|
INGRM INGRAM BILISIM
|
212,30
|
-6.23
|
5.939.574,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
148,90
|
-0.73
|
83.532,90 |
09:55 |
|
INTEM INTEMA
|
143,70
|
-4.20
|
1.855.278,70 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
38,26
|
-9.89
|
115.113.746,78 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,84
|
-7.91
|
11.407.532,14 |
11:57 |
|
INVES INVESTCO HOLDING
|
638,00
|
1.11
|
3.225.709,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,00
|
-4.19
|
96.000,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-0
|
390.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,09
|
-2.66
|
2.181.045.051,14 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,65
|
-6.52
|
68.865.019,75 |
11:57 |
|
ISFIN IS FIN.KIR.
|
14,33
|
-2.98
|
6.216.537,37 |
11:57 |
|
ISGSY IS GIRISIM
|
10,72
|
-7.19
|
30.684.304,36 |
11:57 |
|
ISGYO IS GMYO
|
18,38
|
-1.97
|
5.492.563,53 |
11:56 |
|
ISKPL ISIK PLASTIK
|
2,53
|
3.69
|
62.787.500,98 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,48
|
-2.50
|
40.509.882,54 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,52
|
-3.62
|
494.646,00 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
11,02
|
-9.30
|
34.160.661,11 |
11:57 |
|
ISYAT IS YAT. ORT.
|
5,24
|
-5.76
|
4.879.318,32 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
-0
|
25.385.985,33 |
11:57 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.09
|
26.770.029,05 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
22,42
|
-8.11
|
2.550.170,26 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,61
|
-0.71
|
10.325.023,00 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
10,53
|
-6.98
|
18.224.750,31 |
11:57 |
|
KAPLM KAPLAMIN
|
84,60
|
-10.00
|
45.358.925,90 |
11:57 |
|
KARCL KARDEMIR CELIK
|
27,42
|
-9.08
|
181.184.764,20 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
4,34
|
-4.62
|
6.378.446,77 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
6,73
|
-3.99
|
24.931.318,70 |
11:57 |
|
KARTN KARTONSAN
|
80,05
|
0.44
|
35.740.296,50 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-3.51
|
28.726.218,82 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-4.74
|
5.700.344,21 |
11:57 |
|
KBORU KUZEY BORU
|
8,36
|
-3.91
|
13.229.901,66 |
11:49 |
|
KCAER KOCAER CELIK
|
8,66
|
-4.94
|
48.125.839,44 |
11:53 |
|
KCHOL KOC HOLDING
|
192,80
|
-1.68
|
2.116.661.042,00 |
11:57 |
|
KENT KENT GIDA
|
233,00
|
-0
|
49.629,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,88
|
-0
|
182.721,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,66
|
-6.80
|
11.395.570,76 |
11:57 |
|
KGYO KORAY GMYO
|
7,80
|
-2.99
|
22.384.666,99 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
-3.78
|
1.680.427,81 |
11:57 |
|
KLGYO KILER GMYO
|
3,65
|
-3.44
|
9.675.818,36 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,98
|
-1.04
|
7.024.036,21 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
17,52
|
-0.45
|
5.355.052,14 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
16.840,80 |
09:55 |
|
KLRHO KILER HOLDING
|
9,89
|
-2.27
|
68.494.351,01 |
11:57 |
|
KLSER KALESERAMIK
|
15,22
|
-4.88
|
5.699.146,06 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,35
|
-3.24
|
8.074.469,85 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,06
|
-2.50
|
19.759.061,90 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,75
|
-4.16
|
3.349.510,07 |
11:56 |
|
KNFRT KONFRUT TARIM
|
6,68
|
-5.11
|
4.896.908,91 |
11:56 |
|
KOCMT KOC METALURJI
|
2,22
|
-2.20
|
30.190.840,47 |
11:57 |
|
KONKA KONYA KAGIT
|
6,62
|
-2.65
|
3.258.630,34 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,30
|
-5.80
|
289.759,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.735,00
|
-5.85
|
11.914.925,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,67
|
-1.84
|
5.676.782,66 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
-5.60
|
21.479.879,82 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,43
|
-3.44
|
3.342.299,20 |
11:56 |
|
KPEKS KAPEKS KIMYA
|
41,26
|
-7.32
|
61.197.042,00 |
11:57 |
|
KRDMA KARDEMIR (A)
|
33,10
|
-6.18
|
40.818.712,24 |
11:57 |
|
KRDMB KARDEMIR (B)
|
39,80
|
-5.91
|
38.963.947,16 |
11:57 |
|
KRDMD KARDEMIR (D)
|
38,22
|
-4.16
|
594.206.151,70 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-3.19
|
7.155.040,70 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-3.10
|
2.293.706,24 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-6.81
|
8.226.288,15 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,03
|
-1.63
|
7.463.733,19 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
4,46
|
-6.89
|
2.394.884,14 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,02
|
-2.42
|
6.146.001,05 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.560,00
|
-0.51
|
29.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,14
|
-6.97
|
536.859.836,48 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,80
|
-2.92
|
4.101.577,77 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
58,60
|
-1.68
|
4.211.557,55 |
11:57 |
|
KUVVA KUVVA GIDA
|
73,35
|
-5.17
|
4.861.321,45 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
2.652.913,06 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,04
|
-7.96
|
31.900.002,33 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
16,56
|
-3.78
|
5.576.388,84 |
11:57 |
|
LIDER LDR TURIZM
|
8,00
|
2.96
|
55.374.018,28 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-4.17
|
7.194.620,39 |
11:57 |
|
LILAK LILA KAGIT
|
19,83
|
-2.12
|
20.836.102,51 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,75
|
-6.78
|
19.346.542,18 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,66
|
-2.47
|
2.371.908,98 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,16
|
-1.59
|
21.767.657,14 |
11:57 |
|
LOGO LOGO YAZILIM
|
116,10
|
-0.17
|
15.552.306,90 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,57
|
-3.68
|
7.479.619,54 |
11:57 |
|
LUKSK LUKS KADIFE
|
44,84
|
-5.72
|
2.225.176,14 |
11:56 |
|
LXGYO LUXERA GMYO
|
5,32
|
-5.00
|
11.289.279,83 |
11:53 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
180.465,30 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.241.617,50 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
624,00
|
-3.93
|
9.147.039,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,08
|
-1.70
|
3.926.818,60 |
11:57 |
|
MAGEN MARGUN ENERJI
|
5,17
|
-6.68
|
61.149.224,06 |
11:57 |
|
MAKIM MAKIM MAKINE
|
12,06
|
0.08
|
3.717.401,93 |
11:57 |
|
MAKTK MAKINA TAKIM
|
5,06
|
-3.62
|
3.448.621,57 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
8.295.667,19 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,05
|
-4.47
|
2.390.107,05 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,09
|
-4.39
|
15.188.616,83 |
11:54 |
|
MARTI MARTI OTEL
|
1,18
|
-5.60
|
59.078.539,75 |
11:57 |
|
MASFN MASFEN ENERJI
|
29,58
|
-4.64
|
17.333.305,38 |
11:57 |
|
MAVI MAVI GIYIM
|
34,06
|
-0.99
|
45.239.954,82 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
79,80
|
-6.61
|
50.194.006,40 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,84
|
-4.86
|
1.582.482,16 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
33.587,73 |
09:55 |
|
MEGMT MEGA METAL
|
2,76
|
-4.83
|
33.650.705,92 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,59
|
-5.92
|
3.232.125,89 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,10
|
-8.91
|
2.899.855,96 |
11:57 |
|
MERCN MERCAN KIMYA
|
8,79
|
-2.22
|
13.565.483,10 |
11:57 |
|
MERIT MERIT TURIZM
|
12,92
|
-1.75
|
8.741.322,11 |
11:56 |
|
MERKO MERKO GIDA
|
0,89
|
-2.20
|
7.144.840,92 |
11:57 |
|
METEN METGUN ENERJI
|
19,69
|
-0.20
|
30.314.534,77 |
11:57 |
|
METRO METRO HOLDING
|
7,60
|
-1.17
|
53.081.114,10 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,06
|
-3.29
|
16.077.221,07 |
11:56 |
|
MGROS MIGROS TICARET
|
434,50
|
-1.36
|
328.110.978,00 |
11:57 |
|
MHRGY MHR GMYO
|
1,63
|
-3.55
|
1.283.574,22 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
25,36
|
-2.46
|
442.281.266,64 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
98.549,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,16
|
-2.28
|
6.257.210,02 |
11:56 |
|
MNDTR MONDI TURKEY
|
3,28
|
-4.65
|
1.990.574,74 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
-4.02
|
9.349.310,23 |
11:56 |
|
MOGAN MOGAN ENERJI
|
7,41
|
-3.89
|
16.742.803,00 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,33
|
-3.70
|
8.764.021,72 |
11:57 |
|
MPARK MLP SAGLIK
|
386,00
|
-2.22
|
48.521.283,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,04
|
-4.59
|
45.909.868,54 |
11:57 |
|
MRSHL MARSHALL
|
1.042,00
|
-5.53
|
10.467.613,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-5.17
|
2.345.290,82 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,50
|
-3.91
|
3.462.528,35 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,91
|
-5.60
|
459.049,41 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,41
|
-3.13
|
144.178,83 |
11:57 |
|
NATEN NATUREL ENERJI
|
2,87
|
-7.72
|
13.757.634,78 |
11:57 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-3.58
|
7.528.155,70 |
11:56 |
|
NETCD NETCAD YAZILIM
|
76,30
|
-4.03
|
58.200.304,75 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,02
|
-4.85
|
28.499.704,29 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,36
|
-5.60
|
8.164.466,28 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,55
|
-0.62
|
14.214.449,36 |
11:57 |
|
NTHOL NET HOLDING
|
33,54
|
-3.34
|
14.869.371,56 |
11:57 |
|
NUGYO NUROL GMYO
|
5,76
|
-2.54
|
2.509.846,15 |
11:57 |
|
NUHCM NUH CIMENTO
|
201,00
|
-1.71
|
1.552.181,50 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
3,29
|
-5.19
|
27.763.530,34 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
17,89
|
-4.08
|
2.979.984,80 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
4,44
|
-5.33
|
87.241.464,66 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
116,70
|
9.58
|
584.822.806,40 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
45,42
|
-4.26
|
7.876.665,92 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,85
|
-0.17
|
30.831.197,30 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,42
|
-2.11
|
10.601.815,87 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,89
|
-5.50
|
545.305,31 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,00
|
-4.20
|
79.393.980,60 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
-1.79
|
102.925,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
57,45
|
-4.25
|
60.293.822,65 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
4,75
|
-2.46
|
1.198.662,13 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,95
|
-5.00
|
4.022.196,44 |
11:57 |
|
OTKAR OTOKAR
|
300,25
|
-0.91
|
35.257.745,25 |
11:57 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
2.648.486,40 |
11:53 |
|
OYAKC OYAK CIMENTO
|
18,18
|
-2.88
|
82.828.015,52 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
22,78
|
-5.16
|
1.106.550,66 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,17
|
-9.77
|
1.896.298,30 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,98
|
-5.83
|
6.727.448,38 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
256.688,00 |
11:44 |
|
OZGYO OZDERICI GMYO
|
1,27
|
-5.22
|
3.075.799,67 |
11:57 |
|
OZKGY OZAK GMYO
|
10,95
|
-0.45
|
14.405.394,36 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.751.329,11 |
11:53 |
|
OZSUB OZSU BALIK
|
26,66
|
-4.79
|
9.436.598,72 |
11:57 |
|
OZYSR OZYASAR TEL
|
10,14
|
-4.16
|
6.085.530,61 |
11:57 |
|
PAGYO PANORA GMYO
|
108,20
|
-0.92
|
1.796.875,80 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
54.987.465,75 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
34,30
|
-5.04
|
1.156.892,94 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
5,56
|
-6.40
|
11.299.632,29 |
11:57 |
|
PARSN PARSAN
|
49,88
|
-4.08
|
2.187.073,70 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,92
|
6.81
|
420.263.598,12 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
9,45
|
-6.06
|
37.335.956,68 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
26,12
|
-6.85
|
16.448.498,26 |
11:56 |
|
PEKGY PEKER GMYO
|
0,83
|
-7.78
|
107.930.836,17 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,65
|
-2.64
|
4.260.288,22 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,52
|
-3.51
|
2.705.092,49 |
11:56 |
|
PETKM PETKIM
|
17,74
|
-3.06
|
499.258.184,77 |
11:57 |
|
PETUN PINAR ET VE UN
|
8,37
|
-3.13
|
3.312.298,59 |
11:57 |
|
PGSUS PEGASUS
|
122,80
|
-2.85
|
258.675.980,40 |
11:57 |
|
PINSU PINAR SU
|
7,03
|
-3.03
|
3.370.593,23 |
11:55 |
|
PKART PLASTIKKART
|
64,60
|
-6.04
|
6.805.801,85 |
11:53 |
|
PKENT PETROKENT TURIZM
|
102,80
|
-6.55
|
37.676.684,40 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
13,43
|
-4.62
|
4.002.541,98 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
27,42
|
-2.35
|
4.334.257,60 |
11:58 |
|
PNSUT PINAR SUT
|
8,62
|
-3.58
|
5.699.048,91 |
11:56 |
|
POLHO POLISAN HOLDING
|
12,74
|
-3.12
|
6.116.015,32 |
11:56 |
|
POLTK POLITEKNIK METAL
|
2.687,50
|
-2.80
|
6.393.352,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
3,26
|
-3.83
|
2.490.921,65 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,83
|
-5.87
|
12.585.368,96 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,10
|
-5.13
|
4.463.005,47 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
49.173.173,45 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
60,15
|
-0.58
|
16.116.385,30 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-6.57
|
37.927.910,81 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.00
|
38.690,40 |
09:55 |
|
QNBTR QNB BANK
|
124,50
|
-0
|
351.712,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,27
|
-6.62
|
17.815.548,49 |
11:56 |
|
QUICK QUICK SIGORTA
|
37,60
|
-6.93
|
21.952.823,02 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
14.730,03 |
09:55 |
|
RAYSG RAY SIGORTA
|
94,70
|
-6.79
|
9.572.896,50 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,31
|
-5.71
|
19.916.034,36 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50
|
-1.90
|
48.419.591,00 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-2.60
|
1.648.871,22 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
1.760.260,02 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,22
|
1.83
|
75.204.505,20 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
11,68
|
-3.71
|
5.536.831,77 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,40
|
-4.23
|
5.376.229,40 |
11:57 |
|
RYGYO REYSAS GMYO
|
49,10
|
-0.89
|
36.914.980,50 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
22,80
|
-5.00
|
24.342.671,64 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,53
|
1.14
|
10.064.445,22 |
11:57 |
|
SAHOL SABANCI HOLDING
|
85,40
|
-2.46
|
1.309.130.310,50 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,05
|
-7.01
|
1.127.999,68 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
9.439.748,52 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,07
|
-7.53
|
6.801.491,29 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
1.54
|
9.114.005,64 |
11:57 |
|
SARAE SA-RA ENERJI
|
26,60
|
-6.07
|
104.233.223,32 |
11:58 |
|
SARKY SARKUYSAN
|
14,96
|
-4.35
|
17.913.770,88 |
11:57 |
|
SASA SASA POLYESTER
|
1,59
|
-3.05
|
1.036.934.143,88 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,98
|
-5.61
|
11.984.358,08 |
11:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,13
|
-6.19
|
22.755.353,92 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,55
|
2.65
|
25.291.450,61 |
11:57 |
|
SEGYO SEKER GMYO
|
2,38
|
-1.65
|
1.627.936,80 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.304.557,22 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
-7.43
|
4.900.848,03 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
440.296.360,55 |
11:57 |
|
SELVA SELVA GIDA
|
0,92
|
-3.16
|
3.373.194,65 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,09
|
1.39
|
5.361.088,84 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,34
|
-4.10
|
2.017.471,12 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
-2.08
|
198.922,82 |
11:52 |
|
SISE SISE CAM
|
33,32
|
-2.23
|
535.242.794,42 |
11:57 |
|
SKBNK SEKERBANK
|
3,12
|
-2.80
|
66.905.181,14 |
11:57 |
|
SKBNKR SEKERBANK - RHKP
|
0,85
|
-4.49
|
11.347.254,31 |
11:57 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.145.477,87 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
519.588,00 |
11:57 |
|
SKYMD SEKER YATIRIM
|
8,99
|
-7.79
|
13.225.262,91 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
9,86
|
-8.19
|
5.887.430,25 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,64
|
-6.67
|
31.663.125,13 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,90
|
0.82
|
23.977.912,59 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,34
|
-3.31
|
10.085.340,76 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-3.68
|
2.387.965,04 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,25
|
-0.91
|
198.948,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,09
|
-1.36
|
18.634,49 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,88
|
-5.36
|
6.600.394,98 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,21
|
-0.69
|
4.203.519,92 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-1.74
|
64.131.602,30 |
11:57 |
|
SONME SONMEZ FILAMENT
|
99,00
|
-5.62
|
1.380.645,95 |
11:57 |
|
SRVGY SERVET GMYO
|
1,91
|
-4.50
|
5.904.131,56 |
11:49 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,02
|
-4.97
|
9.925.590,66 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
153,90
|
-10.00
|
506.946,60 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,35
|
-3.61
|
1.808.977,94 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,96
|
-4.14
|
4.051.850,11 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,07
|
0.99
|
7.394.928,71 |
11:56 |
|
SVGYO SAVUR GMYO
|
1,94
|
-3.48
|
37.894.659,60 |
11:57 |
|
TABGD TAB GIDA
|
188,90
|
-1.25
|
14.600.292,70 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
301,25
|
-5.64
|
9.149.998,50 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,59
|
-5.28
|
27.370.174,55 |
11:57 |
|
TATGD TAT GIDA
|
13,88
|
-3.81
|
7.683.281,93 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-3.56
|
352.615.337,50 |
11:57 |
|
TBORG T.TUBORG
|
112,50
|
-0.53
|
3.047.383,50 |
11:57 |
|
TCELL TURKCELL
|
88,70
|
-4.93
|
1.196.330.203,70 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
95,65
|
-4.35
|
115.848.456,25 |
11:57 |
|
TDGYO TREND GMYO
|
4,59
|
-5.56
|
4.086.458,48 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
433.591,80 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
3,09
|
-2.83
|
7.339.692,85 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
96.177,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,94
|
-1.00
|
6.163.847,19 |
11:57 |
|
TGSAS TGS DIS TICARET
|
119,30
|
3.11
|
37.718.746,20 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
252,50
|
-2.51
|
3.441.241.119,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
170,70
|
0.23
|
209.489.885,90 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
25,32
|
-6.57
|
44.768.141,24 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,79
|
-2.80
|
5.295.797,53 |
11:57 |
|
TLMAN TRABZON LIMAN
|
49,88
|
-5.17
|
2.981.999,12 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
2.946.371,10 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,22
|
-3.66
|
11.145.452,38 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
-5.06
|
22.631.280,66 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
219,20
|
-2.01
|
234.645.065,70 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,30
|
-3.23
|
1.192.677.026,16 |
11:57 |
|
TRCAS TURCAS HOLDING
|
40,20
|
0.60
|
7.133.313,46 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
75,25
|
-2.97
|
24.835.228,30 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
-0.64
|
26.336.799,95 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
41.238,00 |
11:44 |
|
TRILC TURK ILAC SERUM
|
0,85
|
-0
|
491.454,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,60
|
-3.39
|
211.648.543,00 |
11:58 |
|
TSGYO TSKB GMYO
|
4,35
|
-4.19
|
1.440.189,95 |
11:56 |
|
TSKB T.S.K.B.
|
8,59
|
-3.16
|
92.003.879,16 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
-4.00
|
75.541.818,62 |
11:57 |
|
TTKOM TURK TELEKOM
|
45,22
|
-4.56
|
568.243.075,50 |
11:53 |
|
TTRAK TURK TRAKTOR
|
355,25
|
-2.13
|
10.093.946,00 |
11:57 |
|
TUCLK TUGCELIK
|
1,97
|
-5.29
|
9.583.852,74 |
11:57 |
|
TUKAS TUKAS
|
1,85
|
-3.14
|
50.418.286,02 |
11:57 |
|
TUPRS TUPRAS
|
352,75
|
0.14
|
2.004.526.663,75 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,89
|
-4.12
|
12.497.555,29 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,40
|
-3.71
|
1.816.412,06 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
3,90
|
-4.65
|
202.204.016,40 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,68
|
-6.89
|
12.535.025,68 |
11:57 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
89.475,60 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,21
|
-6.24
|
1.690.817,23 |
11:57 |
|
ULKER ULKER BISKUVI
|
75,75
|
-2.76
|
108.810.781,55 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-7.24
|
42.940.858,50 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
135,10
|
-1.46
|
3.338.856,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-2.59
|
13.413.737,20 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,38
|
-1.78
|
31.857.121,55 |
11:57 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
200.692,07 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,15
|
-1.23
|
18.659.157,30 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-3.40
|
343.907.400,70 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
8,29
|
1.47
|
32.472.633,30 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
3.75
|
47.129.396,04 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
45,88
|
-1.29
|
1.185.992,40 |
11:57 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
3.861.089,00 |
11:57 |
|
VBTYZ VBT YAZILIM
|
18,85
|
-1.82
|
4.022.260,68 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
20,32
|
-3.88
|
778.737,98 |
11:57 |
|
VERUS VERUSA HOLDING
|
484,75
|
1.41
|
5.724.047,25 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
2,99
|
-8.28
|
20.286.314,31 |
11:57 |
|
VESTL VESTEL
|
12,72
|
-9.98
|
77.573.246,22 |
11:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,05
|
-6.81
|
15.197.489,75 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
15,69
|
-3.74
|
731.290,32 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,44
|
-2.04
|
14.981.594,79 |
11:57 |
|
VKING VIKING KAGIT
|
10,97
|
-5.43
|
1.791.358,78 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-5.83
|
5.982.343,86 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
19,00
|
-2.66
|
3.829.960,78 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,19
|
-4.77
|
4.397.015,41 |
11:57 |
|
YATAS YATAS
|
23,18
|
-3.42
|
10.420.788,86 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,81
|
-7.63
|
4.802.014,65 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0
|
6.745,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,00
|
-7.17
|
117.124.781,68 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-3.95
|
3.830.613,93 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
184,20
|
-0.70
|
7.772.809,90 |
11:57 |
|
YIGIT YIGIT AKU
|
12,88
|
-4.66
|
7.369.494,38 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84
|
-1.36
|
2.305.540.516,68 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
-5.53
|
16.203.838,46 |
11:57 |
|
YONGA YONGA MOBILYA
|
26,50
|
-1.63
|
92.591,00 |
09:55 |
|
YUNSA YUNSA
|
5,05
|
-3.44
|
7.005.345,46 |
11:57 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
32.424,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,38
|
-3.92
|
10.096.969,51 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,07
|
-3.78
|
1.043.191,35 |
11:57 |
|
ZERGY ZERAY GMYO
|
6,31
|
-6.66
|
8.753.754,30 |
11:57 |
|
ZGYO Z GMYO
|
11,92
|
-4.72
|
21.669.710,44 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
79.766.437,38 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
-0
|
5.921.929,40 |
11:55 |
