|
A1CAP A1 CAPITAL YATIRIM
|
16,58
|
0,67
|
51.577.767,78 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
1,35
|
31.185.070,54 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
0,27
|
10.542.741,60 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
37,46
|
3,31
|
76.293.074,18 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
147.039.771,81 |
12:41 |
|
ADGYO ADRA GMYO
|
64,20
|
1,34
|
29.109.071,15 |
12:41 |
|
AEFES ANADOLU EFES
|
20,52
|
0,39
|
474.762.252,16 |
12:41 |
|
AFYON AFYON CIMENTO
|
14,88
|
0,74
|
10.961.513,25 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,75
|
-0,79
|
21.790.522,25 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
0,52
|
65.124.209,12 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
40.190.920,90 |
12:41 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,99
|
1.490.729,05 |
12:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96
|
-2,12
|
142.503.735,42 |
12:41 |
|
AHSGY AHES GMYO
|
23,58
|
-3,36
|
15.053.982,54 |
12:41 |
|
AKBNK AKBANK
|
86,70
|
3,28
|
7.304.772.520,30 |
12:41 |
|
AKCNS AKCANSA
|
209,90
|
-0,05
|
81.487.984,90 |
12:41 |
|
AKENR AKENERJI
|
11,25
|
0,72
|
23.444.784,61 |
12:41 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
56.277.720,13 |
12:41 |
|
AKFIS AKFEN INSAAT
|
23,02
|
1,95
|
38.920.913,78 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
19,24
|
-0,93
|
110.410.981,88 |
12:41 |
|
AKGRT AKSIGORTA
|
8,31
|
0,12
|
30.978.667,65 |
12:40 |
|
AKHAN AKHAN UN
|
30,94
|
-1,65
|
3.309.292.948,48 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
220,10
|
0,09
|
2.662.785,20 |
12:41 |
|
AKSA AKSA
|
10,92
|
1,11
|
92.688.755,95 |
12:41 |
|
AKSEN AKSA ENERJI
|
71,55
|
2,21
|
237.678.627,55 |
12:41 |
|
AKSGY AKIS GMYO
|
8,76
|
-0,11
|
6.028.020,38 |
12:41 |
|
AKSUE AKSU ENERJI
|
22,48
|
-0,53
|
15.276.548,00 |
12:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,03
|
3.509.239,51 |
12:41 |
|
ALARK ALARKO HOLDING
|
111,60
|
1,36
|
390.689.442,50 |
12:41 |
|
ALBRK ALBARAKA TURK
|
9,37
|
1,19
|
114.949.827,81 |
12:41 |
|
ALCAR ALARKO CARRIER
|
924,00
|
0,98
|
13.336.720,00 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
-1,23
|
19.900.486,60 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
42,38
|
0,90
|
49.053.791,76 |
12:41 |
|
ALGYO ALARKO GMYO
|
5,37
|
0,56
|
48.949.786,83 |
12:41 |
|
ALKA ALKIM KAGIT
|
13,21
|
0,69
|
35.728.289,84 |
12:41 |
|
ALKIM ALKIM KIMYA
|
19,65
|
0,46
|
10.808.703,75 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,25
|
1,47
|
137.388.622,50 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,06
|
-1,06
|
708.430.969,49 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
0,45
|
66.861.369,84 |
12:41 |
|
ALVES ALVES KABLO
|
4,19
|
-4,77
|
952.636.814,39 |
12:41 |
|
ANELE ANEL ELEKTRIK
|
16,49
|
1,10
|
8.463.513,89 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
0,52
|
6.604.609,68 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,30
|
-0,57
|
26.078.195,50 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0,29
|
108.545.851,16 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
82,95
|
0,30
|
7.562.768,65 |
12:40 |
|
ARCLK ARCELIK
|
127,70
|
4,07
|
398.321.936,50 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,98
|
3,79
|
86.804.449,26 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,29
|
5.696.902,72 |
12:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-1,93
|
161.325.651,90 |
12:41 |
|
ARMGD ARMADA GIDA
|
85,20
|
0,77
|
55.635.450,15 |
12:41 |
|
ARSAN ARSAN HOLDING
|
4,64
|
-3,33
|
148.630.811,53 |
12:41 |
|
ARTMS ARTEMIS HALI
|
39,84
|
-0,35
|
33.133.140,80 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
3,57
|
5,62
|
190.964.738,71 |
12:41 |
|
ASELS ASELSAN
|
294,25
|
0,09
|
2.769.622.288,25 |
12:41 |
|
ASGYO ASCE GMYO
|
11,60
|
1,31
|
10.013.831,29 |
12:39 |
|
ASTOR ASTOR ENERJI
|
182,40
|
5,43
|
5.031.792.412,20 |
12:41 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
0,77
|
23.615.631,40 |
12:41 |
|
ATAGY ATA GMYO
|
13,72
|
0,00
|
1.236.652,37 |
12:41 |
|
ATAKP ATAKEY PATATES
|
57,70
|
0,26
|
13.075.631,85 |
12:41 |
|
ATATP ATP YAZILIM
|
155,80
|
0,84
|
38.338.872,20 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
326.799,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,50
|
-2,54
|
5.070.499,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,55
|
-2,02
|
277.197,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
1,92
|
40.320.831,41 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96
|
-0,10
|
18.987.848,48 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01
|
3,73
|
61.525.068,13 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-0,09
|
14.135.057,70 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,94
|
0,79
|
2.207.467,87 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
0,40
|
10.894.159,50 |
12:41 |
|
AYDEM AYDEM ENERJI
|
25,12
|
2,36
|
54.533.285,48 |
12:41 |
|
AYEN AYEN ENERJI
|
28,90
|
0,49
|
5.462.817,30 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
24,64
|
-0,81
|
118.395,20 |
09:55 |
|
AYGAZ AYGAZ
|
234,20
|
0,09
|
67.149.008,00 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,84
|
9.873.542,93 |
12:41 |
|
BAGFS BAGFAS
|
30,20
|
1,27
|
29.060.127,74 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
131,20
|
0,08
|
79.444.442,30 |
12:41 |
|
BAKAB BAK AMBALAJ
|
41,10
|
1,03
|
5.356.819,32 |
12:41 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-3,00
|
270.336,10 |
09:55 |
|
BALSU BALSU GIDA
|
17,01
|
2,47
|
113.571.106,82 |
12:41 |
|
BANVT BANVIT
|
177,00
|
0,74
|
9.380.018,90 |
12:41 |
|
BARMA BAREM AMBALAJ
|
47,36
|
1,41
|
30.618.524,30 |
12:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
180.624,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,58
|
0,26
|
6.344.975,56 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
1,08
|
15.428.155,11 |
12:41 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,04
|
26.041.434,88 |
12:41 |
|
BERA BERA HOLDING
|
20,04
|
2,19
|
222.685.073,75 |
12:41 |
|
BESLR BESLER GIDA
|
15,10
|
3,71
|
103.651.091,15 |
12:41 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
1.979.518,52 |
12:41 |
|
BEYAZ BEYAZ FILO
|
31,02
|
0,58
|
21.703.856,94 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,68
|
17.383.057,60 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
0,99
|
16.688.117,20 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,04
|
-2,52
|
79.903.718,59 |
12:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,52
|
3,14
|
87.924.439,99 |
12:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,75
|
0,58
|
10.625.587,50 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
694,50
|
-0,50
|
2.158.349.116,00 |
12:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,56
|
62.056.256,60 |
12:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
2,91
|
756.307.687,59 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,78
|
0,56
|
13.731.162,60 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
32,14
|
0,69
|
3.435.089,48 |
12:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
12.928.133,09 |
12:41 |
|
BLCYT BILICI YATIRIM
|
49,62
|
2,31
|
39.244.792,72 |
12:41 |
|
BLUME BLUME METAL KIMYA
|
45,98
|
-1,50
|
46.559.205,52 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
17,96
|
0,06
|
14.902.596,72 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
0,00
|
50.019.940,20 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
20.738.414,96 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0,39
|
27.224.125,14 |
12:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
13.405.566,25 |
12:41 |
|
BORSK BOR SEKER
|
6,39
|
-0,78
|
31.385.910,45 |
12:41 |
|
BOSSA BOSSA
|
7,26
|
1,26
|
13.962.470,34 |
12:41 |
|
BRISA BRISA
|
93,35
|
2,19
|
6.297.719,55 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
2.206.430,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,88
|
2.431.882,34 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,00
|
0,45
|
21.858.728,20 |
12:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,47
|
-0,45
|
22.133.617,39 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
30.059,91 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
766,00
|
-0,20
|
574.392.385,50 |
12:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.402,00
|
0,97
|
159.235.830,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
29,78
|
-0,07
|
65.800.385,12 |
12:41 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,42
|
295.538.921,02 |
12:41 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,43
|
16.564.104,66 |
12:41 |
|
BULGS BULLS GSYO
|
47,20
|
2,16
|
207.938.011,16 |
12:41 |
|
BURCE BURCELIK
|
60,05
|
0,42
|
40.180.535,65 |
12:41 |
|
BURVA BURCELIK VANA
|
732,50
|
-4,93
|
29.517.627,00 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
0,43
|
25.641.700,80 |
12:41 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
0,88
|
6.962.902,32 |
12:38 |
|
CANTE CAN2 TERMIK
|
1,80
|
2,27
|
744.093.408,33 |
12:41 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
67.365,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,24
|
0,78
|
18.966.561,42 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
75,75
|
0,46
|
130.696.078,05 |
12:41 |
|
CELHA CELIK HALAT
|
10,54
|
1,35
|
15.011.564,85 |
12:41 |
|
CEMAS CEMAS DOKUM
|
5,79
|
0,35
|
48.105.761,70 |
12:41 |
|
CEMTS CEMTAS
|
13,01
|
0,62
|
30.418.762,11 |
12:41 |
|
CEMZY CEM ZEYTIN
|
63,70
|
-0,93
|
35.008.275,40 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
23,04
|
0,70
|
13.557.247,26 |
12:40 |
|
CGCAM CAGDAS CAM
|
38,78
|
2,11
|
54.834.399,74 |
12:41 |
|
CIMSA CIMSA
|
52,80
|
2,52
|
486.953.700,75 |
12:41 |
|
CLEBI CELEBI
|
1.848,00
|
0,33
|
35.211.945,00 |
12:41 |
|
CMBTN CIMBETON
|
1.954,00
|
0,57
|
15.157.921,00 |
12:41 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
177.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
-0,54
|
18.244.037,32 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
231,80
|
1,80
|
9.856.723,20 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
72,95
|
-0,48
|
19.583.750,30 |
12:40 |
|
CRFSA CARREFOURSA
|
136,60
|
1,94
|
49.479.097,50 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
29,36
|
-1,81
|
14.492.675,14 |
12:41 |
|
CVKMD CVK MADEN
|
43,88
|
3,88
|
1.180.350.024,04 |
12:41 |
|
CWENE CW ENERJI
|
32,36
|
-1,04
|
317.467.284,72 |
12:41 |
|
DAGI DAGI GIYIM
|
6,43
|
0,16
|
14.554.344,03 |
12:41 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
0,69
|
58.093.087,71 |
12:41 |
|
DARDL DARDANEL
|
2,38
|
1,28
|
62.054.628,17 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
-0,12
|
23.363.523,73 |
12:41 |
|
DENGE DENGE HOLDING
|
2,86
|
2,88
|
61.798.980,46 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
0,79
|
45.627.558,29 |
12:41 |
|
DERIM DERIMOD
|
39,54
|
0,46
|
4.617.379,38 |
12:40 |
|
DESA DESA DERI
|
11,93
|
0,34
|
2.606.140,67 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
0,08
|
3.417.641,72 |
12:41 |
|
DEVA DEVA HOLDING
|
77,65
|
0,39
|
15.744.437,65 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
0,84
|
2.139.255,85 |
12:41 |
|
DGGYO DOGUS GMYO
|
32,46
|
-0,43
|
1.976.082,26 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
4.683.585,13 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,48
|
195.339,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,30
|
-0,54
|
34.788.998,88 |
12:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
18.888.386,47 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
4,23
|
-0,47
|
72.916.095,52 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
-0,11
|
17.040.206,20 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,88
|
0,34
|
9.383.853,94 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
236,60
|
0,60
|
279.549.452,10 |
12:41 |
|
DOCO DO-CO
|
10.327,50
|
6,09
|
103.938.627,50 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
0,19
|
14.432.573,60 |
12:41 |
|
DOFRB DOF ROBOTIK
|
89,85
|
1,81
|
314.865.782,70 |
12:41 |
|
DOGUB DOGUSAN
|
44,20
|
3,80
|
39.314.069,18 |
12:41 |
|
DOHOL DOGAN HOLDING
|
21,52
|
1,03
|
184.609.387,72 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
-0,87
|
4.893.302,38 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
900,00
|
3,93
|
317.959.072,50 |
12:41 |
|
DUNYH DUNYA HOLDING
|
114,50
|
-0,09
|
27.191.181,20 |
12:41 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
5,41
|
82.621.121,09 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
5,14
|
70.439.532,55 |
12:41 |
|
DYOBY DYO BOYA
|
15,15
|
0,66
|
27.800.153,12 |
12:41 |
|
DZGYO DENIZ GMYO
|
10,07
|
1,92
|
130.416.344,01 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,65
|
0,41
|
9.596.121,65 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
124,70
|
2,30
|
267.137.447,80 |
12:41 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
-0,32
|
125.585.812,12 |
12:41 |
|
ECZYT ECZACIBASI YATIRIM
|
337,75
|
2,12
|
101.225.320,75 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
10,28
|
-3,02
|
86.588.620,83 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-0,98
|
17.976.315,14 |
12:41 |
|
EFOR EFOR YATIRIM
|
22,78
|
0,80
|
40.809.264,50 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
1,09
|
41.859.222,50 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
1,53
|
23.515.035,98 |
12:40 |
|
EGEPO NASMED EGEPOL
|
11,52
|
0,17
|
31.452.243,89 |
12:41 |
|
EGGUB EGE GUBRE
|
99,50
|
2,21
|
55.015.943,45 |
12:41 |
|
EGPRO EGE PROFIL
|
26,60
|
0,76
|
12.427.289,46 |
12:41 |
|
EGSER EGE SERAMIK
|
3,29
|
1,23
|
5.152.600,35 |
12:34 |
|
EKGYO EMLAK KONUT GMYO
|
25,22
|
3,79
|
3.323.715.917,90 |
12:41 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
117.940,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
1,54
|
33.720.910,13 |
12:41 |
|
EKSUN EKSUN GIDA
|
5,86
|
2,27
|
11.806.604,15 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,62
|
0,31
|
19.270.141,74 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
21,38
|
1,23
|
66.859.514,36 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
269.037,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,49
|
-0,06
|
26.496.030,31 |
12:41 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,89
|
99.900.515,89 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-0,46
|
65.030.188,70 |
12:41 |
|
ENKAI ENKA INSAAT
|
96,90
|
0,94
|
349.942.887,30 |
12:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,18
|
-2,01
|
27.645.681,70 |
12:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
0,42
|
66.932.983,91 |
12:41 |
|
EPLAS EGEPLAST
|
6,78
|
-1,60
|
8.235.363,26 |
12:40 |
|
ERBOS ERBOSAN
|
212,20
|
1,34
|
5.503.658,20 |
12:39 |
|
ERCB ERCIYAS CELIK BORU
|
62,15
|
0,24
|
34.978.520,20 |
12:41 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
0,89
|
1.482.813.745,32 |
12:41 |
|
ERSU ERSU GIDA
|
17,83
|
-0,72
|
1.793.225,59 |
12:39 |
|
ESCAR ESCAR FILO
|
26,78
|
1,13
|
31.023.205,34 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,86
|
2,12
|
21.303.854,10 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
0,25
|
130.992.603,06 |
12:41 |
|
ETILR ETILER GIDA
|
4,16
|
0,48
|
9.217.271,22 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,60
|
3.649.482,50 |
12:37 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
2.887.766,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,43
|
-0,60
|
1.853.361,42 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
41,92
|
2,64
|
231.333.600,34 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
-0,18
|
113.568.783,74 |
12:41 |
|
EUYO EURO YAT. ORT.
|
17,60
|
-1,40
|
1.564.768,06 |
12:39 |
|
EYGYO EYG GMYO
|
3,40
|
-0,29
|
7.789.825,89 |
12:40 |
|
FADE FADE GIDA
|
16,01
|
0,82
|
3.537.795,55 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
120.698.428,47 |
12:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
0,00
|
3.292.103,20 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
1,39
|
9.949.496,50 |
12:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,93
|
26.311.586,46 |
12:41 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
0,00
|
246.597.167,50 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
0,33
|
30.929.471,30 |
12:41 |
|
FRIGO FRIGO PAK GIDA
|
9,40
|
3,30
|
72.875.685,98 |
12:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,68
|
-0,36
|
164.701.756,34 |
12:41 |
|
FROTO FORD OTOSAN
|
121,10
|
0,75
|
709.650.334,60 |
12:41 |
|
FZLGY FUZUL GMYO
|
12,27
|
0,33
|
30.954.901,24 |
12:41 |
|
GARAN GARANTI BANKASI
|
156,60
|
1,36
|
2.247.068.965,00 |
12:41 |
|
GARFA GARANTI FAKTORING
|
29,00
|
0,14
|
11.078.417,02 |
12:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,50
|
4,26
|
287.499,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
1,30
|
31.266.625,73 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
1,07
|
8.415.559,14 |
12:41 |
|
GENIL GEN ILAC
|
8,20
|
-0,36
|
127.798.961,18 |
12:41 |
|
GENTS GENTAS
|
10,30
|
0,49
|
45.495.795,96 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
300.312.990,84 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,75
|
2,12
|
105.544.921,10 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,90
|
-0,16
|
103.118.846,45 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
-2,84
|
2.996.908,10 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,35
|
0,67
|
12.615.102,30 |
12:37 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
0,53
|
97.322.069,60 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
0,00
|
15.248.614,25 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
0,98
|
14.624.731,82 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
-2,09
|
23.186.125,40 |
12:41 |
|
GOKNR GOKNUR GIDA
|
22,12
|
1,10
|
40.948.409,76 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
0,34
|
14.694.539,75 |
12:40 |
|
GOODY GOOD-YEAR
|
16,06
|
0,88
|
7.732.394,38 |
12:41 |
|
GOZDE GOZDE GIRISIM
|
27,34
|
1,86
|
30.124.651,60 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
3,20
|
9.928.094,33 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,00
|
1,10
|
30.127.077,25 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
3,15
|
189.526.801,00 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
1,08
|
6.048.260,59 |
12:41 |
|
GSDHO GSD HOLDING
|
5,18
|
1,77
|
11.312.027,62 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
71.692.775,13 |
12:41 |
|
GUBRF GUBRE FABRIK.
|
551,50
|
1,57
|
888.368.889,00 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
264,50
|
-0,94
|
146.421.702,75 |
12:41 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
1,87
|
59.136.057,88 |
12:41 |
|
GZNMI GEZINOMI SEYAHAT
|
53,30
|
4,41
|
190.923.538,30 |
12:41 |
|
HALKB T. HALK BANKASI
|
46,76
|
1,65
|
1.676.366.872,92 |
12:41 |
|
HATEK HATAY TEKSTIL
|
15,62
|
1,30
|
15.167.461,15 |
12:40 |
|
HATSN HATSAN GEMI
|
41,12
|
0,24
|
29.711.120,66 |
12:41 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,28
|
172.669.884,82 |
12:41 |
|
HEDEF HEDEF HOLDING
|
80,50
|
2,74
|
380.169.813,95 |
12:41 |
|
HEKTS HEKTAS
|
3,47
|
2,66
|
449.526.820,78 |
12:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,54
|
1,73
|
31.529.891,53 |
12:41 |
|
HLGYO HALK GMYO
|
4,61
|
0,66
|
82.844.262,93 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
0,31
|
26.717.535,60 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,35
|
1,51
|
18.267.942,15 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
44,50
|
0,36
|
8.097.968,38 |
12:41 |
|
HUBVC HUB GIRISIM
|
4,05
|
-0,98
|
16.732.786,18 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,08
|
26.161.392,50 |
12:41 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,72
|
11.880.941,86 |
12:41 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
0,70
|
7.619.363,37 |
12:41 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,73
|
21.819.360,20 |
12:41 |
|
IDGYO IDEALIST GMYO
|
4,29
|
1,18
|
4.060.615,37 |
12:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,70
|
0,96
|
463.637.842,80 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
44,54
|
1,04
|
108.780.390,54 |
12:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
690.634,05 |
12:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
2.915.810,47 |
12:41 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
80.616.349,40 |
12:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
15.818.389,18 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
4.824.804,62 |
12:40 |
|
IMASM IMAS MAKINA
|
4,67
|
1,08
|
79.707.283,97 |
12:41 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
0,97
|
16.212.542,60 |
12:40 |
|
INFO INFO YATIRIM
|
4,24
|
0,24
|
47.275.473,27 |
12:41 |
|
INGRM INGRAM BILISIM
|
428,25
|
0,82
|
2.863.695,50 |
12:38 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
276.626,25 |
09:55 |
|
INTEM INTEMA
|
419,75
|
6,27
|
50.274.750,50 |
12:41 |
|
INVEO INVEO YATIRIM HOLDING
|
9,85
|
1,13
|
63.483.799,54 |
12:41 |
|
INVES INVESTCO HOLDING
|
233,30
|
-0,09
|
4.908.263,50 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,30
|
0,97
|
162.268,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
440.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,46
|
1,93
|
7.023.291.500,50 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,26
|
-0,26
|
71.049.445,84 |
12:41 |
|
ISFIN IS FIN.KIR.
|
20,52
|
2,60
|
17.688.617,08 |
12:41 |
|
ISGSY IS GIRISIM
|
88,65
|
-0,39
|
33.663.470,65 |
12:41 |
|
ISGYO IS GMYO
|
22,30
|
-1,68
|
83.866.891,50 |
12:41 |
|
ISKPL ISIK PLASTIK
|
12,29
|
2,16
|
126.494.398,62 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,14
|
0,21
|
106.037.958,08 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
1,17
|
4.664.735,46 |
12:40 |
|
ISYAT IS YAT. ORT.
|
9,30
|
0,54
|
4.875.854,39 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,21
|
79.025.143,81 |
12:41 |
|
IZFAS IZMIR FIRCA
|
54,90
|
-0,09
|
64.471.772,40 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,15
|
6.238.338,45 |
12:41 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
0,52
|
17.010.523,83 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
29.555.034,24 |
12:41 |
|
KAPLM KAPLAMIN
|
400,75
|
0,19
|
12.058.819,25 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
-0,40
|
49.949.798,02 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
1,85
|
65.314.823,51 |
12:41 |
|
KARTN KARTONSAN
|
83,35
|
0,60
|
6.067.191,30 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
1,75
|
173.986.111,42 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,25
|
-2,60
|
145.177.948,51 |
12:41 |
|
KBORU KUZEY BORU
|
19,85
|
6,15
|
316.936.451,13 |
12:41 |
|
KCAER KOCAER CELIK
|
11,63
|
0,95
|
87.219.255,59 |
12:41 |
|
KCHOL KOC HOLDING
|
213,80
|
3,09
|
6.027.613.279,90 |
12:41 |
|
KENT KENT GIDA
|
611,00
|
-0,08
|
1.011.816,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
296,25
|
-2,23
|
1.113.155,25 |
12:41 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
95.435,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
0,29
|
43.595.948,32 |
12:41 |
|
KGYO KORAY GMYO
|
7,20
|
-2,04
|
18.139.863,77 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,32
|
1,05
|
7.184.269,63 |
12:41 |
|
KLGYO KILER GMYO
|
7,14
|
2,88
|
174.709.370,39 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,24
|
0,05
|
30.589.824,46 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
0,85
|
12.487.077,20 |
12:36 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
360.105,20 |
09:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
616.284.085,50 |
12:41 |
|
KLSER KALESERAMIK
|
28,96
|
0,00
|
13.653.064,80 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,15
|
1,88
|
91.701.869,41 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,05
|
2,02
|
112.422.875,55 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
1,41
|
9.997.401,86 |
12:41 |
|
KNFRT KONFRUT TARIM
|
13,00
|
0,54
|
28.104.122,90 |
12:40 |
|
KOCMT KOC METALURJI
|
2,77
|
1,09
|
29.498.172,54 |
12:41 |
|
KONKA KONYA KAGIT
|
16,73
|
0,84
|
19.853.312,37 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,95
|
4,39
|
1.144.156.093,06 |
12:41 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
0,44
|
18.461.007,50 |
12:41 |
|
KOPOL KOZA POLYESTER
|
6,23
|
7,04
|
102.753.355,41 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
1,55
|
17.979.956,60 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
16,85
|
1,20
|
13.703.801,79 |
12:41 |
|
KRDMA KARDEMIR (A)
|
29,26
|
-0,07
|
43.889.745,60 |
12:41 |
|
KRDMB KARDEMIR (B)
|
35,84
|
1,07
|
24.187.641,98 |
12:39 |
|
KRDMD KARDEMIR (D)
|
30,96
|
-0,39
|
543.209.262,48 |
12:41 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0,00
|
24.763.185,78 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
-0,87
|
13.045.321,23 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,09
|
12.719.411,90 |
12:39 |
|
KRSTL KRISTAL KOLA
|
12,06
|
0,25
|
16.466.997,76 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
27,34
|
-0,22
|
4.081.123,00 |
12:41 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
14.448.161,87 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
1.378.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,36
|
2,67
|
941.204.439,26 |
12:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,55
|
2,01
|
23.496.360,15 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
0,18
|
8.600.702,20 |
12:41 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
131.859,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
0,64
|
177.307.555,10 |
12:41 |
|
KZBGY KIZILBUK GYO
|
13,28
|
0,15
|
39.864.902,41 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
1,08
|
11.496.309,42 |
12:41 |
|
LIDER LDR TURIZM
|
75,30
|
-3,46
|
52.253.500,35 |
12:41 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,32
|
9.709.752,48 |
12:40 |
|
LILAK LILA KAGIT
|
31,80
|
0,57
|
108.901.719,48 |
12:41 |
|
LINK LINK BILGISAYAR
|
245,30
|
2,21
|
81.041.276,60 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
2,12
|
11.503.632,00 |
12:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
1,28
|
38.655.932,74 |
12:41 |
|
LOGO LOGO YAZILIM
|
155,70
|
0,32
|
27.080.775,40 |
12:41 |
|
LRSHO LORAS HOLDING
|
4,12
|
1,23
|
51.109.306,52 |
12:41 |
|
LUKSK LUKS KADIFE
|
111,10
|
-0,27
|
10.245.197,90 |
12:41 |
|
LYDHO LYDIA HOLDING
|
181,00
|
-1,84
|
48.736.917,50 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
14.355,00
|
-0,33
|
22.062.680,00 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
0,40
|
18.592.833,00 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,52
|
-0,51
|
7.270.805,82 |
12:40 |
|
MAGEN MARGUN ENERJI
|
45,62
|
0,31
|
208.395.677,92 |
12:41 |
|
MAKIM MAKIM MAKINE
|
16,65
|
1,34
|
5.678.312,10 |
12:41 |
|
MAKTK MAKINA TAKIM
|
17,27
|
4,35
|
102.882.839,54 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
12,15
|
2,10
|
334.439.378,91 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
0,44
|
8.908.987,31 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
37,66
|
-0,89
|
24.512.081,70 |
12:41 |
|
MARMR MARMARA HOLDING
|
2,95
|
6,88
|
618.798.198,41 |
12:41 |
|
MARTI MARTI OTEL
|
3,01
|
3,44
|
96.248.085,50 |
12:41 |
|
MAVI MAVI GIYIM
|
49,20
|
-1,01
|
166.030.472,66 |
12:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
0,27
|
5.549.910,42 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
526.486,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,10
|
0,37
|
261.239.137,00 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
-0,20
|
22.444.520,87 |
12:41 |
|
MEPET METRO PETROL VE TESISLERI
|
24,56
|
0,16
|
5.930.548,16 |
12:40 |
|
MERCN MERCAN KIMYA
|
20,38
|
7,26
|
251.908.590,72 |
12:41 |
|
MERIT MERIT TURIZM
|
17,80
|
0,28
|
23.631.279,43 |
12:41 |
|
MERKO MERKO GIDA
|
17,02
|
-0,87
|
90.716.761,30 |
12:41 |
|
METRO METRO HOLDING
|
5,85
|
-1,18
|
57.299.149,83 |
12:41 |
|
MEYSU MEYSU GIDA
|
14,05
|
0,36
|
325.335.516,98 |
12:41 |
|
MGROS MIGROS TICARET
|
665,00
|
-1,34
|
1.521.533.533,50 |
12:41 |
|
MHRGY MHR GMYO
|
3,77
|
0,27
|
5.001.044,42 |
12:41 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
1,00
|
311.949.906,10 |
12:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
2,21
|
72.900,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
0,66
|
24.114.837,87 |
12:41 |
|
MNDTR MONDI TURKEY
|
6,82
|
0,89
|
6.235.937,62 |
12:38 |
|
MOBTL MOBILTEL ILETISIM
|
11,24
|
5,05
|
74.879.555,28 |
12:41 |
|
MOGAN MOGAN ENERJI
|
9,10
|
1,11
|
17.600.201,93 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
58,95
|
0,86
|
94.842.090,15 |
12:41 |
|
MPARK MLP SAGLIK
|
464,75
|
0,32
|
33.784.869,25 |
12:40 |
|
MRGYO MARTI GMYO
|
2,85
|
1,79
|
65.011.998,96 |
12:41 |
|
MRSHL MARSHALL
|
1.583,00
|
0,83
|
10.284.486,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,33
|
1.527.298,67 |
12:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
1,60
|
7.942.823,16 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
-1,26
|
2.069.667,79 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-1,17
|
2.201.571,81 |
12:38 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,71
|
40.532.917,24 |
12:41 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-0,16
|
9.458.623,85 |
12:41 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
407.417.012,20 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
49.665.119,93 |
12:40 |
|
NTGAZ NATURELGAZ
|
11,58
|
0,17
|
14.214.861,96 |
12:41 |
|
NTHOL NET HOLDING
|
48,70
|
-0,57
|
18.828.253,28 |
12:41 |
|
NUGYO NUROL GMYO
|
10,55
|
-0,38
|
14.555.026,65 |
12:41 |
|
NUHCM NUH CIMENTO
|
241,60
|
0,25
|
36.201.873,50 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
2,87
|
134.965.362,48 |
12:41 |
|
OBASE OBASE BILGISAYAR
|
40,22
|
-0,94
|
8.933.049,44 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,33
|
101.581.894,99 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
365,25
|
5,87
|
159.725.798,50 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-1,73
|
43.579.970,65 |
12:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
392.960.874,75 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
0,41
|
69.505.549,10 |
12:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
1,58
|
9.454.034,09 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,57
|
11.589.449,95 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,10
|
-0,36
|
135.371,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
0,60
|
4.018.246,19 |
12:38 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
2,59
|
24.916.673,97 |
12:41 |
|
OTKAR OTOKAR
|
447,50
|
0,79
|
98.688.812,75 |
12:40 |
|
OTTO OTTO HOLDING
|
339,50
|
2,18
|
74.291.658,75 |
12:41 |
|
OYAKC OYAK CIMENTO
|
27,00
|
2,90
|
274.185.648,66 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
9,43
|
15.967.468,20 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
0,48
|
2.719.351,08 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-0,19
|
2.628.893,35 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
2,19
|
166.857.309,60 |
12:41 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
7.544.901,40 |
12:39 |
|
OZKGY OZAK GMYO
|
14,91
|
0,54
|
25.199.062,24 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
19,00
|
-4,57
|
16.138.646,49 |
12:41 |
|
OZSUB OZSU BALIK
|
20,82
|
0,68
|
10.683.672,70 |
12:41 |
|
OZYSR OZYASAR TEL
|
53,65
|
1,23
|
43.830.961,35 |
12:40 |
|
PAGYO PANORA GMYO
|
93,95
|
0,05
|
3.361.390,45 |
12:41 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
253.940.309,57 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
91,65
|
0,00
|
4.871.422,35 |
12:35 |
|
PAPIL PAPILON SAVUNMA
|
18,21
|
-0,11
|
78.786.548,21 |
12:41 |
|
PARSN PARSAN
|
100,90
|
0,30
|
11.457.317,90 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
-3,39
|
209.446.238,70 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,29
|
153.075.747,10 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-0,93
|
7.149.798,06 |
12:40 |
|
PEKGY PEKER GMYO
|
11,65
|
3,65
|
1.289.180.177,09 |
12:41 |
|
PENGD PENGUEN GIDA
|
9,27
|
0,87
|
16.915.983,46 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,35
|
11.564.823,36 |
12:41 |
|
PETKM PETKIM
|
18,94
|
1,01
|
385.993.113,35 |
12:41 |
|
PETUN PINAR ET VE UN
|
13,14
|
1,00
|
8.611.748,63 |
12:40 |
|
PGSUS PEGASUS
|
211,40
|
2,13
|
4.024.464.645,80 |
12:41 |
|
PINSU PINAR SU
|
11,38
|
0,71
|
11.452.944,43 |
12:41 |
|
PKART PLASTIKKART
|
72,95
|
2,17
|
5.912.304,20 |
12:40 |
|
PKENT PETROKENT TURIZM
|
165,20
|
2,16
|
79.377.003,70 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
0,16
|
180.313.697,12 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
42,96
|
0,85
|
13.219.952,44 |
12:41 |
|
PNSUT PINAR SUT
|
12,51
|
-0,16
|
12.950.283,05 |
12:41 |
|
POLHO POLISAN HOLDING
|
17,73
|
2,31
|
27.490.312,17 |
12:39 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
0,08
|
34.809.487,50 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-1,75
|
24.048.581,10 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,50
|
-3,17
|
173.944.398,35 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
21,12
|
0,38
|
21.323.025,16 |
12:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,16
|
-0,36
|
6.332.331,10 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
130,70
|
-1,73
|
6.275.291,90 |
12:40 |
|
PSGYO PASIFIK GMYO
|
2,64
|
3,94
|
482.112.459,41 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
58.485,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
1,70
|
893.545,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
1,75
|
189.706.971,84 |
12:41 |
|
RALYH RAL YATIRIM HOLDING
|
175,50
|
0,29
|
34.005.510,20 |
12:41 |
|
RAYSG RAY SIGORTA
|
230,50
|
1,01
|
31.756.754,70 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
0,73
|
34.688.903,54 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
0,19
|
43.423.689,50 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,65
|
7,22
|
23.714.319,14 |
12:41 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-1,07
|
4.712.807,20 |
12:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
-0,75
|
24.892.569,80 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
33,20
|
-8,74
|
131.694.117,26 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
0,08
|
33.441.583,11 |
12:41 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,13
|
18.803.052,28 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
18,75
|
-0,53
|
96.266.237,11 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,40
|
0,64
|
48.504.993,40 |
12:41 |
|
SAHOL SABANCI HOLDING
|
106,30
|
2,31
|
2.344.266.174,60 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
-0,16
|
6.329.348,45 |
12:39 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
-1,71
|
7.484.574,84 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
0,28
|
11.795.973,70 |
12:37 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,27
|
3.834.711,50 |
12:39 |
|
SARKY SARKUYSAN
|
40,20
|
-3,69
|
404.320.945,38 |
12:41 |
|
SASA SASA POLYESTER
|
2,60
|
2,36
|
2.361.521.151,28 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,56
|
2,56
|
49.197.649,36 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
0,16
|
32.448.505,20 |
12:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,34
|
-0,21
|
137.532.818,02 |
12:41 |
|
SEGYO SEKER GMYO
|
5,54
|
-0,54
|
149.873.765,55 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
9,48
|
-0,63
|
4.624.654,45 |
12:39 |
|
SEKUR SEKURO PLASTIK
|
4,97
|
-0,40
|
4.744.754,84 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
0,85
|
109.580.845,55 |
12:41 |
|
SELVA SELVA GIDA
|
2,57
|
2,80
|
72.155.448,26 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
2,69
|
48.922.205,73 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
5,67
|
5,00
|
11.114.450,06 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
1.878.200,65 |
12:38 |
|
SISE SISE CAM
|
48,14
|
0,96
|
1.641.313.144,04 |
12:41 |
|
SKBNK SEKERBANK
|
10,38
|
2,37
|
241.147.540,16 |
12:41 |
|
SKTAS SOKTAS
|
3,86
|
0,52
|
12.446.481,48 |
12:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,50
|
4,11
|
29.475.526,75 |
12:41 |
|
SKYMD SEKER YATIRIM
|
12,42
|
1,47
|
22.533.851,21 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
75.381.637,76 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
3,87
|
132.206.138,90 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
64,15
|
-0,31
|
81.041.649,00 |
12:41 |
|
SNGYO SINPAS GMYO
|
5,11
|
1,39
|
48.014.114,35 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
2,62
|
115.057.934,34 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,76
|
51.988,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
591.412,08 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,21
|
-0,38
|
9.636.922,63 |
12:38 |
|
SOKM SOK MARKETLER TICARET
|
66,25
|
1,38
|
182.009.857,55 |
12:41 |
|
SONME SONMEZ FILAMENT
|
162,80
|
4,96
|
4.942.682,40 |
12:41 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
46.064.340,60 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
150.722,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,22
|
0,15
|
7.749.839,26 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
-0,44
|
120.305.001,30 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-0,87
|
25.499.773,37 |
12:41 |
|
TABGD TAB GIDA
|
260,25
|
-0,29
|
51.905.275,25 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
0,06
|
37.701.912,25 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
0,79
|
46.056.960,95 |
12:41 |
|
TATGD TAT GIDA
|
14,24
|
0,71
|
7.155.437,30 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
354,25
|
-0,21
|
554.991.707,25 |
12:41 |
|
TBORG T.TUBORG
|
176,10
|
0,86
|
15.253.483,50 |
12:41 |
|
TCELL TURKCELL
|
121,90
|
-0,16
|
1.482.021.084,10 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
-0,84
|
43.956.825,10 |
12:41 |
|
TDGYO TREND GMYO
|
27,14
|
4,30
|
18.918.223,02 |
12:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,80
|
-0,22
|
289.005.768,80 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
10,41
|
3,07
|
96.480.817,95 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,00
|
2,29
|
419.588.558,00 |
12:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,97
|
-1,06
|
21.298.314,72 |
12:41 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-0,31
|
13.103.009,30 |
12:38 |
|
THYAO TURK HAVA YOLLARI
|
333,25
|
0,68
|
6.529.455.799,25 |
12:41 |
|
TKFEN TEKFEN HOLDING
|
83,95
|
0,84
|
335.838.205,85 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,81
|
18.481.956,54 |
12:40 |
|
TLMAN TRABZON LIMAN
|
100,60
|
0,70
|
6.382.093,05 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,75
|
0,41
|
43.613.050,50 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,20
|
0,43
|
56.858.460,20 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
2,59
|
97.535.151,00 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
317,75
|
0,79
|
653.566.675,75 |
12:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
-0,85
|
2.697.201.033,15 |
12:41 |
|
TRCAS TURCAS HOLDING
|
53,35
|
-0,28
|
33.870.086,30 |
12:41 |
|
TRENJ TR DOGAL ENERJI
|
107,20
|
0,94
|
248.734.354,30 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
0,24
|
37.001.319,60 |
12:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,00
|
-0,07
|
36.707.044,00 |
12:41 |
|
TRILC TURK ILAC SERUM
|
18,58
|
0,87
|
28.466.852,38 |
12:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
-0,07
|
488.562.023,30 |
12:41 |
|
TSGYO TSKB GMYO
|
7,85
|
1,42
|
9.309.458,90 |
12:39 |
|
TSKB T.S.K.B.
|
13,73
|
1,03
|
272.250.500,54 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
344.175.950,88 |
12:41 |
|
TTKOM TURK TELEKOM
|
68,10
|
-0,07
|
507.242.893,60 |
12:41 |
|
TTRAK TURK TRAKTOR
|
554,50
|
1,74
|
141.184.435,00 |
12:41 |
|
TUCLK TUGCELIK
|
5,20
|
-0,95
|
41.923.280,42 |
12:41 |
|
TUKAS TUKAS
|
2,84
|
0,35
|
125.943.658,19 |
12:41 |
|
TUPRS TUPRAS
|
218,80
|
1,34
|
2.612.629.576,30 |
12:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,65
|
34.201.900,63 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
0,14
|
4.360.749,80 |
12:41 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
-1,19
|
377.882.311,16 |
12:41 |
|
UCAYM UCAY MUHENDISLIK
|
32,80
|
1,86
|
799.547.766,46 |
12:41 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
1,65
|
6.596.038,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
-0,95
|
5.422.634,60 |
12:39 |
|
ULKER ULKER BISKUVI
|
137,10
|
1,71
|
594.208.269,10 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,00
|
38.547.872,32 |
12:41 |
|
ULUSE ULUSOY ELEKTRIK
|
201,50
|
2,28
|
12.305.965,30 |
12:41 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
0,40
|
11.631.782,87 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,42
|
-0,23
|
32.528.483,54 |
12:41 |
|
USAK USAK SERAMIK
|
1,83
|
1,67
|
115.565.782,39 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
39,52
|
5,72
|
1.602.322.113,30 |
12:41 |
|
VAKFA VAKIF FAKTORING
|
14,16
|
0,43
|
231.031.581,31 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,95
|
34.877.655,99 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
-0,22
|
12.317.930,65 |
12:41 |
|
VANGD VANET GIDA
|
67,40
|
7,41
|
24.680.270,85 |
12:41 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-1,63
|
75.567.374,54 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
42,38
|
0,86
|
15.143.068,38 |
12:41 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,19
|
7.601.583,50 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
1,55
|
27.609.720,89 |
12:41 |
|
VESTL VESTEL
|
32,24
|
1,90
|
89.038.409,66 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
42,90
|
-2,85
|
10.546.405,76 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
38.730.825,86 |
12:41 |
|
VKING VIKING KAGIT
|
32,52
|
0,74
|
7.708.050,60 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
1,56
|
39.286.307,35 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
94,05
|
2,12
|
450.528.756,55 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,00
|
6,64
|
71.925.444,25 |
12:41 |
|
YATAS YATAS
|
46,48
|
0,61
|
16.726.328,84 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
0,21
|
8.596.806,56 |
12:38 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
122.795,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,10
|
2,23
|
134.364.098,10 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
20.083.973,82 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
152,70
|
-0,91
|
8.857.621,20 |
12:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,66
|
0,31
|
28.859.901,86 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
40,44
|
1,66
|
4.625.674.931,68 |
12:41 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
15.444.011,59 |
12:41 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
57.600,00 |
09:55 |
|
YUNSA YUNSA
|
10,35
|
0,00
|
45.632.359,58 |
12:41 |
|
YYAPI YESIL YAPI
|
1,86
|
2,20
|
83.400.130,31 |
12:41 |
|
YYLGD YAYLA GIDA
|
14,00
|
-0,57
|
75.749.846,42 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
1,84
|
10.643.060,88 |
12:41 |
|
ZERGY ZERAY GMYO
|
19,56
|
-6,23
|
521.237.407,21 |
12:41 |
|
ZGYO Z GMYO
|
30,78
|
-8,23
|
179.723.377,68 |
12:41 |
|
ZOREN ZORLU ENERJI
|
3,50
|
0,86
|
77.173.334,04 |
12:41 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,09
|
12.287.540,08 |
12:40 |
