DARDL DARDANEL

Son Güncelleme
15:25
FİYAT
2,03
DEĞİŞİM
1,50%
HACİM(TL)
172.667.821,83
Son Güncelleme
15:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,50 3,16 304.607.842,73 15:25
A1YEN A1 YENILENEBILIR ENERJI 28,40 1,00 39.198.062,34 15:25
ACSEL ACIPAYAM SELULOZ 115,20 2,22 148.982.820,20 15:25
ADEL ADEL KALEMCILIK 28,74 0,84 40.174.174,98 15:25
ADESE ADESE GAYRIMENKUL 12,98 7,27 1.279.581.594,69 15:25
ADGYO ADRA GMYO 35,34 0,34 24.696.204,60 15:25
AEFES ANADOLU EFES 15,04 -0,92 488.365.896,72 15:25
AFYON AFYON CIMENTO 14,34 0,14 22.721.459,34 15:23
AGESA AGESA HAYAT EMEKLILIK 155,00 -0,64 30.932.794,10 15:24
AGHOL ANADOLU GRUBU HOLDING 270,25 0,75 141.728.564,25 15:25
AGROT AGROTECH TEKNOLOJI 7,24 -0,82 81.491.635,18 15:25
AGYO ATAKULE GMYO 6,85 0,29 3.393.728,88 15:25
AHGAZ AHLATCI DOGALGAZ 27,72 0,58 63.224.208,52 15:25
AHSGY AHES GMYO 22,42 -0,53 33.240.163,18 15:25
AKBNK AKBANK 67,35 -0,74 1.993.512.094,30 15:25
AKCNS AKCANSA 137,20 0,37 41.753.767,70 15:25
AKENR AKENERJI 11,60 -0,68 84.852.836,40 15:25
AKFGY AKFEN GMYO 2,85 -1,38 70.167.811,15 15:25
AKFIS AKFEN INSAAT 22,06 0,36 118.998.479,92 15:25
AKFYE AKFEN YEN. ENERJI 16,44 0,00 45.372.136,50 15:25
AKGRT AKSIGORTA 6,88 1,33 55.270.836,53 15:25
AKMGY AKMERKEZ GMYO 194,80 -1,02 3.897.506,00 15:25
AKSA AKSA 9,52 2,04 148.918.134,04 15:25
AKSEN AKSA ENERJI 36,54 0,38 82.347.709,16 15:25
AKSGY AKIS GMYO 6,96 -0,43 14.134.353,29 15:24
AKSUE AKSU ENERJI 18,10 1,80 4.626.662,07 15:22
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -2,24 17.214.326,58 15:25
ALARK ALARKO HOLDING 86,50 -1,14 125.841.321,25 15:25
ALBRK ALBARAKA TURK 8,85 -0,45 44.577.386,32 15:25
ALCAR ALARKO CARRIER 914,00 -0,98 18.689.950,50 15:24
ALCTL ALCATEL LUCENT TELETAS 115,70 -0,52 11.859.920,00 15:25
ALFAS ALFA SOLAR ENERJI 45,92 -0,78 39.495.948,60 15:25
ALGYO ALARKO GMYO 20,40 -1,07 28.072.505,46 15:23
ALKA ALKIM KAGIT 7,47 0,54 22.027.270,25 15:24
ALKIM ALKIM KIMYA 18,20 3,35 51.521.981,64 15:25
ALKLC ALTINKILIC GIDA VE SUT 57,15 0,35 64.172.478,60 15:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,68 0,95 569.252.418,43 15:25
ALTNY ALTINAY SAVUNMA 88,00 1,73 844.013.605,25 15:25
ALVES ALVES KABLO 27,58 -0,79 67.226.119,82 15:25
ANELE ANEL ELEKTRIK 17,22 -0,12 14.889.991,63 15:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,06 0,91 43.098.792,57 15:23
ANHYT ANADOLU HAYAT EMEK. 82,90 3,56 146.601.764,80 15:25
ANSGR ANADOLU SIGORTA 94,40 2,61 145.478.418,35 15:25
ARASE DOGU ARAS ENERJI 53,80 -0,74 17.030.771,40 15:24
ARCLK ARCELIK 130,70 1,95 219.520.552,40 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 29,00 -0,07 28.360.069,70 15:25
ARENA ARENA BILGISAYAR 35,80 0,11 36.700.008,30 15:25
ARMGD ARMADA GIDA 34,08 0,47 32.367.218,32 15:25
ARSAN ARSAN TEKSTIL 21,20 -0,56 30.918.562,32 15:25
ARTMS ARTEMIS HALI 28,86 -0,48 18.784.952,74 15:25
ARZUM ARZUM EV ALETLERI 5,31 6,20 77.895.991,23 15:25
ASELS ASELSAN 164,90 1,85 4.283.768.590,50 15:25
ASGYO ASCE GMYO 11,68 2,19 71.036.236,38 15:25
ASTOR ASTOR ENERJI 92,70 -0,75 346.325.048,95 15:25
ASUZU ANADOLU ISUZU 56,90 0,00 23.248.664,60 15:25
ATAGY ATA GMYO 13,80 1,40 7.210.823,84 15:24
ATAKP ATAKEY PATATES 44,14 1,24 48.911.834,42 15:23
ATATP ATP YAZILIM 84,70 1,13 20.740.295,80 15:25
ATEKS AKIN TEKSTIL 84,60 3,17 582.585,65 13:55
ATLAS ATLAS YAT. ORT. 5,18 1,17 4.663.487,63 15:24
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,10 1.855.525,25 13:55
AVGYO AVRASYA GMYO 9,57 0,10 2.135.704,93 15:25
AVHOL AVRUPA YATIRIM HOLDING 42,26 -0,14 86.698.032,26 15:25
AVOD A.V.O.D GIDA VE TARIM 2,99 1,36 25.792.006,18 15:25
AVPGY AVRUPAKENT GMYO 67,20 1,05 56.809.727,60 15:25
AVTUR AVRASYA PETROL VE TUR. 12,70 2,25 16.780.822,66 15:25
AYCES ALTINYUNUS CESME 491,00 1,39 85.920.494,50 15:25
AYDEM AYDEM ENERJI 18,21 0,00 41.745.773,84 15:25
AYEN AYEN ENERJI 25,78 0,78 8.004.087,98 15:24
AYES AYES CELIK HASIR VE CIT 14,71 3,16 1.458.668,64 13:55
AYGAZ AYGAZ 147,50 1,72 65.715.933,90 15:25
AZTEK AZTEK TEKNOLOJI 38,88 -0,41 18.877.661,68 15:24
BAGFS BAGFAS 36,54 -1,24 134.835.144,06 15:25
BAHKM BAHADIR KIMYA 48,14 0,08 51.845.507,44 15:25
BAKAB BAK AMBALAJ 41,24 -1,10 18.882.764,24 15:24
BALAT BALATACILAR BALATACILIK 57,15 5,74 1.637.341,90 13:55
BALSU BALSU GIDA 22,98 1,23 418.126.917,48 15:25
BANVT BANVIT 208,60 -1,00 29.976.317,40 15:25
BARMA BAREM AMBALAJ 18,27 0,38 8.496.360,83 15:25
BASCM BASTAS BASKENT CIMENTO 11,30 -1,31 982.114,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,54 -1,00 43.508.091,54 15:25
BAYRK BAYRAK TABAN SANAYI 25,30 -2,09 443.558.774,48 15:25
BEGYO BATI EGE GMYO 12,83 1,50 335.804.143,27 15:25
BERA BERA HOLDING 14,98 0,20 66.162.798,43 15:25
BESLR BESLER GIDA 15,15 1,07 55.014.769,40 15:24
BEYAZ BEYAZ FILO 23,32 0,95 30.040.998,14 15:23
BFREN BOSCH FREN SISTEMLERI 161,30 0,19 23.647.514,40 15:25
BIENY BIEN YAPI URUNLERI 49,18 -1,93 272.430.517,97 15:25
BIGCH BUYUK SEFLER BIGCHEFS 48,48 4,26 123.456.808,76 15:25
BIGEN BIRLESIM GRUP ENERJI 11,22 -1,75 142.165.996,66 15:25
BIMAS BIM MAGAZALAR 491,75 -0,86 1.098.003.869,75 15:25
BINBN BIN ULASIM TEKNOLOJILERI 211,30 -0,14 38.089.523,10 15:25
BINHO 1000 YATIRIMLAR HOL. 201,10 -0,45 246.838.805,50 15:25
BIOEN BIOTREND CEVRE VE ENERJI 21,38 0,47 118.783.177,34 15:25
BIZIM BIZIM MAGAZALARI 28,10 1,52 18.562.221,52 15:25
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,00 276.082.274,69 15:24
BLCYT BILICI YATIRIM 17,73 -0,95 7.854.106,80 15:21
BMSCH BMS CELIK HASIR 17,99 -0,06 19.614.972,07 15:25
BMSTL BMS BIRLESIK METAL 43,54 -0,59 46.818.806,28 15:25
BNTAS BANTAS AMBALAJ 7,19 3,90 58.369.585,16 15:25
BOBET BOGAZICI BETON SANAYI 20,76 -0,95 55.513.457,32 15:25
BORLS BORLEASE OTOMOTIV 15,73 2,88 201.719.306,75 15:25
BORSK BOR SEKER 23,14 0,96 110.474.801,66 15:25
BOSSA BOSSA 6,09 0,33 11.690.054,50 15:25
BRISA BRISA 75,50 1,89 23.263.707,50 15:25
BRKO BIRKO MENSUCAT 6,57 0,00 1.618.237,28 13:55
BRKSN BERKOSAN YALITIM 7,58 6,46 11.062.732,07 15:25
BRKVY BIRIKIM VARLIK YONETIM 62,90 0,48 28.324.350,35 15:25
BRLSM BIRLESIM MUHENDISLIK 15,74 0,58 29.853.608,17 15:24
BRMEN BIRLIK MENSUCAT 6,05 -2,42 755.166,21 13:55
BRSAN BORUSAN BORU SANAYI 334,00 0,15 56.509.465,50 15:25
BRYAT BORUSAN YAT. PAZ. 1.864,00 -0,48 108.336.819,00 15:25
BSOKE BATISOKE CIMENTO 13,94 -0,99 45.254.672,83 15:25
BTCIM BATI CIMENTO 4,56 0,00 123.669.369,88 15:25
BUCIM BURSA CIMENTO 7,28 1,25 31.877.259,71 15:24
BULGS BULLS GSYO 27,76 -1,07 113.679.532,50 15:25
BURCE BURCELIK 15,81 -0,19 32.544.960,94 15:25
BURVA BURCELIK VANA 99,25 0,00 2.206.834,85 15:18
BVSAN BULBULOGLU VINC 95,45 -1,19 28.763.505,40 15:25
BYDNR BAYDONER RESTORANLARI 22,10 0,45 14.953.098,42 15:24
CANTE CAN2 TERMIK 1,65 1,85 355.308.328,51 15:25
CASA CASA EMTIA PETROL 94,60 10,00 4.343.842,80 13:55
CATES CATES ELEKTRIK 30,76 1,12 24.289.677,18 15:24
CCOLA COCA COLA ICECEK 50,05 0,79 218.332.708,37 15:25
CELHA CELIK HALAT 22,32 9,95 34.079.065,56 15:25
CEMAS CEMAS DOKUM 9,02 0,33 184.226.387,36 15:24
CEMTS CEMTAS 10,12 -0,20 46.604.865,50 15:25
CEMZY CEM ZEYTIN 14,86 2,62 107.372.024,44 15:25
CEOEM CEO EVENT MEDYA 29,38 -2,07 46.027.163,50 15:25
CGCAM CAGDAS CAM 27,40 2,32 222.679.325,22 15:25
CIMSA CIMSA 49,42 -1,46 236.905.667,13 15:25
CLEBI CELEBI 1.676,00 -1,06 104.349.095,00 15:25
CMBTN CIMBETON 2.050,00 -0,87 19.881.210,00 15:23
CMENT CIMENTAS 320,00 1,27 1.434.560,00 13:55
CONSE CONSUS ENERJI 3,30 1,23 41.282.128,83 15:25
COSMO COSMOS YAT. HOLDING 106,90 -1,02 1.658.814,80 15:24
CRDFA CREDITWEST FAKTORING 13,98 -2,24 18.872.813,69 15:25
CRFSA CARREFOURSA 80,45 -0,92 10.616.149,25 15:25
CUSAN CUHADAROGLU METAL 19,61 0,51 6.271.851,23 15:25
CVKMD CVK MADEN 11,61 -1,28 143.866.282,84 15:25
CWENE CW ENERJI 16,79 0,06 80.775.482,22 15:25
DAGHL DAGI YATIRIM HOLDING 184,00 1,38 45.296.927,00 13:55
DAGI DAGI GIYIM 6,40 0,79 228.548.564,59 15:25
DAPGM DAP GAYRIMENKUL 9,29 -1,59 80.738.959,90 15:25
DARDL DARDANEL 2,03 1,50 172.667.821,83 15:25
DCTTR DCT TRADING DIS TICARET 37,20 4,67 249.884.807,84 15:25
DENGE DENGE HOLDING 2,30 3,60 94.696.148,24 15:25
DERHL DERLUKS YATIRIM HOLDING 30,66 -4,43 902.176.498,84 15:25
DERIM DERIMOD 38,60 -0,36 29.598.523,84 15:25
DESA DESA DERI 10,30 1,08 33.879.978,97 15:21
DESPC DESPEC BILGISAYAR 48,46 0,66 7.874.121,68 15:25
DEVA DEVA HOLDING 61,50 1,23 41.505.401,75 15:25
DGATE DATAGATE BILGISAYAR 75,95 1,06 8.839.701,55 15:24
DGGYO DOGUS GMYO 33,14 -0,54 2.118.933,18 15:21
DGNMO DOGANLAR MOBILYA 6,60 -1,93 9.286.355,73 15:25
DIRIT DIRITEKS DIRILIS TEKSTIL 22,60 1,80 1.073.580,10 13:55
DITAS DITAS DOGAN 28,02 -2,57 6.630.985,48 15:25
DMRGD DMR UNLU MAMULLER 28,74 0,77 106.540.852,96 15:25
DMSAS DEMISAS DOKUM 6,96 0,14 12.536.358,98 15:23
DNISI DINAMIK ISI MAKINA YALITIM 21,82 0,28 13.597.684,18 15:25
DOAS DOGUS OTOMOTIV 187,40 0,05 244.620.190,90 15:25
DOBUR DOGAN BURDA 365,25 -0,20 36.891.526,50 15:25
DOCO DO-CO 9.415,00 -1,00 31.776.887,50 15:21
DOFER DOFER YAPI MALZEMELERI 45,88 -1,16 23.931.244,76 15:25
DOGUB DOGUSAN 20,92 0,97 2.994.390,02 15:25
DOHOL DOGAN HOLDING 16,04 2,75 175.174.083,47 15:25
DOKTA DOKTAS DOKUMCULUK 21,64 0,00 5.627.690,12 15:21
DSTKF DESTEK FINANS FAKTORING 405,50 -2,29 956.346.900,75 15:25
DURDO DURAN DOGAN BASIM 3,28 0,61 7.889.132,45 15:25
DURKN DURUKAN SEKERLEME 14,66 2,52 71.227.674,87 15:25
DYOBY DYO BOYA 15,02 -0,99 34.074.810,60 15:25
DZGYO DENIZ GMYO 8,40 1,69 140.056.970,08 15:25
EBEBK EBEBEK MAGAZACILIK 45,30 -0,96 9.392.297,58 15:24
ECILC ECZACIBASI ILAC 47,40 4,68 464.618.889,88 15:25
ECZYT ECZACIBASI YATIRIM 184,80 2,50 78.033.891,00 15:25
EDATA E-DATA TEKNOLOJI 4,36 2,11 24.566.993,88 15:25
EDIP EDIP GAYRIMENKUL 31,78 -1,18 143.689.457,26 15:25
EFORC EFOR CAY SANAYI 131,10 -0,30 444.637.055,90 15:25
EGEEN EGE ENDUSTRI 7.522,50 -0,69 63.640.707,50 15:25
EGEGY EGEYAPI AVRUPA GMYO 23,90 -0,99 17.698.302,20 15:19
EGEPO NASMED EGEPOL 8,12 -0,37 145.075.418,25 15:25
EGGUB EGE GUBRE 93,40 -2,30 53.018.477,35 15:25
EGPRO EGE PROFIL 20,38 1,70 29.396.625,52 15:24
EGSER EGE SERAMIK 3,17 0,32 11.680.021,80 15:25
EKGYO EMLAK KONUT GMYO 19,40 1,25 1.721.276.112,81 15:25
EKIZ EKIZ KIMYA 54,00 0,00 599.940,00 13:55
EKOS EKOS TEKNOLOJI 22,28 4,40 99.533.995,82 15:25
EKSUN EKSUN GIDA 5,83 0,87 11.039.232,14 15:25
ELITE ELITE NATUREL ORGANIK GIDA 33,70 -0,59 21.026.358,90 15:25
EMKEL EMEK ELEKTRIK 48,64 10,00 624.259.385,84 15:24
EMNIS EMINIS AMBALAJ 210,00 0,05 703.920,00 13:55
ENDAE ENDA ENERJI HOLDING 18,39 -0,38 81.425.396,34 15:25
ENERY ENERYA ENERJI 7,73 1,98 185.803.796,03 15:25
ENJSA ENERJISA ENERJI 64,60 -0,46 99.134.084,80 15:25
ENKAI ENKA INSAAT 64,00 -0,08 286.247.819,15 15:25
ENSRI ENSARI SINAI YATIRIMLAR 21,70 -0,64 6.099.793,38 15:20
ENTRA IC ENTERRA YEN. ENERJI 11,53 0,44 93.206.022,23 15:25
EPLAS EGEPLAST 5,40 1,69 20.337.597,81 15:25
ERBOS ERBOSAN 165,80 -0,06 6.236.034,40 15:25
ERCB ERCIYAS CELIK BORU 78,05 0,39 14.135.617,25 15:25
EREGL EREGLI DEMIR CELIK 26,96 -0,44 1.947.464.785,20 15:25
ERSU ERSU GIDA 15,07 -1,50 4.839.238,91 15:25
ESCAR ESCAR FILO 42,44 -0,28 77.848.420,48 15:25
ESCOM ESCORT TEKNOLOJI 3,44 7,17 202.645.315,99 15:25
ESEN ESENBOGA ELEKTRIK 87,75 -1,02 98.077.415,00 15:25
ETILR ETILER GIDA 8,26 -1,78 43.405.631,91 15:25
ETYAT EURO TREND YAT. ORT. 16,03 -4,81 3.742.121,84 15:19
EUHOL EURO YATIRIM HOLDING 11,90 0,85 4.491.236,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,26 -3,32 2.343.357,34 15:20
EUPWR EUROPOWER ENERJI 32,56 -1,75 217.355.879,20 15:25
EUREN EUROPEN ENDUSTRI 5,91 1,20 169.809.255,43 15:25
EUYO EURO YAT. ORT. 11,15 -0,71 2.576.295,13 15:21
EYGYO EYG GMYO 2,78 0,36 34.458.308,80 15:25
FADE FADE GIDA 13,37 -0,07 8.906.919,60 15:25
FENER FENERBAHCE FUTBOL 14,02 -0,07 517.431.843,22 15:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 5,99 22.483.773,35 15:24
FMIZP F-M IZMIT PISTON 288,75 -1,03 12.138.866,00 15:24
FONET FONET BILGI TEKNOLOJILERI 14,93 0,67 35.564.882,59 15:25
FORMT FORMET METAL VE CAM 3,76 -1,31 72.132.650,17 15:25
FORTE FORTE BILGI ILETISIM 72,60 -1,16 26.303.195,65 15:25
FRIGO FRIGO PAK GIDA 6,61 0,46 9.869.395,40 15:25
FROTO FORD OTOSAN 92,30 -2,22 1.141.679.088,50 15:25
FZLGY FUZUL GMYO 33,36 0,48 53.224.477,64 15:25
GARAN GARANTI BANKASI 139,00 -1,84 1.440.105.701,20 15:25
GARFA GARANTI FAKTORING 23,74 -1,82 17.309.623,32 15:24
GEDIK GEDIK Y. MEN. DEG. 14,45 6,96 98.655.771,09 15:25
GEDZA GEDIZ AMBALAJ 23,26 -0,94 12.586.076,38 15:21
GENIL GEN ILAC 175,00 0,57 240.403.159,30 15:25
GENTS GENTAS 24,10 -0,41 38.556.949,02 15:25
GEREL GERSAN ELEKTRIK 20,66 5,95 551.946.206,69 15:25
GESAN GIRISIM ELEKTRIK SANAYI 49,06 -0,61 134.103.525,72 15:25
GIPTA GIPTA OFIS KIRTASIYE 109,20 1,11 119.439.099,50 15:25
GLBMD GLOBAL MEN. DEG. 10,98 -1,17 2.650.285,84 15:19
GLCVY GELECEK VARLIK YONETIMI 65,45 0,15 42.393.625,25 15:24
GLRMK GULERMAK AGIR SANAYI 135,50 0,67 237.085.886,00 15:25
GLRYH GULER YAT. HOLDING 4,48 9,27 225.777.734,48 15:25
GLYHO GLOBAL YAT. HOLDING 8,92 1,25 38.385.034,87 15:25
GMTAS GIMAT MAGAZACILIK 18,49 0,54 23.457.722,00 15:21
GOKNR GOKNUR GIDA 24,14 -0,58 36.179.604,54 15:25
GOLTS GOLTAS CIMENTO 337,25 -0,81 39.583.788,25 15:25
GOODY GOOD-YEAR 17,26 0,06 8.255.517,97 15:24
GOZDE GOZDE GIRISIM 20,02 7,35 118.618.296,64 15:25
GRNYO GARANTI YAT. ORT. 8,76 4,04 3.556.634,84 15:24
GRSEL GUR-SEL TURIZM TASIMACILIK 272,25 0,93 90.482.995,00 15:25
GRTHO GRAINTURK HOLDING 360,25 -0,62 52.065.433,25 15:24
GSDDE GSD DENIZCILIK 9,45 -0,74 15.026.015,76 15:23
GSDHO GSD HOLDING 4,28 1,90 31.609.696,16 15:24
GSRAY GALATASARAY SPORTIF 1,34 3,08 1.103.184.469,35 15:25
GUBRF GUBRE FABRIK. 244,50 -1,33 347.518.909,10 15:25
GUNDG GUNDOGDU GIDA 62,05 0,08 51.085.714,45 15:23
GWIND GALATA WIND ENERJI 25,32 -0,08 26.783.593,84 15:24
GZNMI GEZINOMI SEYAHAT 238,10 -0,63 96.825.864,90 15:25
HALKB T. HALK BANKASI 26,38 0,30 601.541.220,90 15:25
HATEK HATAY TEKSTIL 16,84 2,75 43.606.561,47 15:25
HATSN HATSAN GEMI 41,94 0,91 51.477.647,94 15:25
HDFGS HEDEF GIRISIM 2,14 9,74 543.710.946,41 15:23
HEDEF HEDEF HOLDING 12,32 9,51 75.649.992,76 15:25
HEDEFNSE HEDEF HOLDING 0,00 0,00 649.999.989,54 03:00
HEKTS HEKTAS 3,52 -1,68 308.875.172,53 15:25
HKTM HIDROPAR HAREKET KONTROL 10,74 0,00 15.691.276,48 15:25
HLGYO HALK GMYO 3,99 0,00 307.083.696,31 15:25
HOROZ HOROZ LOJISTIK 64,65 -2,19 69.051.896,90 15:25
HRKET HAREKET PROJE TASIMACILIGI 85,60 2,76 187.214.583,95 15:25
HTTBT HITIT BILGISAYAR 42,22 1,34 20.275.697,62 15:23
HUBVC HUB GIRISIM 2,35 -2,89 22.798.857,35 15:25
HUNER HUN YENILENEBILIR ENERJI 4,24 -0,24 213.783.491,21 15:25
HURGZ HURRIYET GZT. 6,58 2,81 58.713.704,72 15:25
ICBCT ICBC TURKEY BANK 15,52 0,84 23.488.705,15 15:25
ICUGS ICU GIRISIM 3,10 9,93 447.417.503,05 15:25
IDGYO IDEALIST GMYO 4,23 0,00 13.609.803,24 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,30 -1,99 168.063.370,71 15:25
IHAAS IHLAS HABER AJANSI 40,40 0,75 89.162.090,04 15:25
IHEVA IHLAS EV ALETLERI 2,26 -0,44 8.905.797,69 15:23
IHGZT IHLAS GAZETECILIK 1,56 1,30 138.496.763,02 15:25
IHLAS IHLAS HOLDING 2,78 -0,36 262.799.523,35 15:25
IHLGM IHLAS GAYRIMENKUL 2,83 -0,70 104.329.941,57 15:24
IHYAY IHLAS YAYIN HOLDING 2,25 -0,88 41.623.187,75 15:25
IMASM IMAS MAKINA 4,12 8,71 544.069.359,80 15:25
INDES INDEKS BILGISAYAR 7,23 0,42 16.089.507,38 15:24
INFO INFO YATIRIM 4,01 4,70 274.235.604,79 15:25
INGRM INGRAM BILISIM 398,00 0,76 22.461.049,25 15:24
INTEK INNOSA TEKNOLOJI 402,00 0,50 2.737.042,50 13:55
INTEM INTEMA 190,80 2,25 11.276.936,10 15:25
INVEO INVEO YATIRIM HOLDING 9,47 0,32 116.242.870,42 15:24
INVES INVESTCO HOLDING 327,75 2,10 15.980.858,00 15:25
IPEKE IPEK DOGAL ENERJI 60,75 2,79 141.793.408,30 15:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 5.861.904,00 13:55
ISBTR IS BANKASI (B) 472.975,00 0,00 472.975,00 12:55
ISCTR IS BANKASI (C) 14,52 -0,82 2.428.755.421,83 15:25
ISDMR ISKENDERUN DEMIR CELIK 36,76 -0,86 62.113.625,92 15:25
ISFIN IS FIN.KIR. 14,15 0,86 68.215.154,42 15:25
ISGSY IS GIRISIM 35,84 0,28 16.550.660,02 15:25
ISGYO IS GMYO 18,33 -0,60 69.499.786,12 15:25
ISKPL ISIK PLASTIK 29,88 -1,90 18.601.750,08 15:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,80 -1,35 206.405.121,02 15:25
ISSEN ISBIR SENTETIK DOKUMA 7,50 0,27 3.321.811,44 15:25
ISYAT IS YAT. ORT. 8,10 -0,61 8.861.517,61 15:25
IZENR IZDEMIR ENERJI 7,12 -1,79 196.928.510,40 15:25
IZFAS IZMIR FIRCA 175,20 0,11 112.254.720,50 15:25
IZINV IZ YATIRIM HOLDING 49,34 -5,12 12.252.536,30 15:25
IZMDC IZMIR DEMIR CELIK 5,29 0,76 18.055.979,69 15:22
JANTS JANTSA JANT SANAYI 20,34 0,49 31.349.023,00 15:25
KAPLM KAPLAMIN 205,90 0,44 11.059.701,80 15:25
KAREL KAREL ELEKTRONIK 8,41 2,31 71.111.401,03 15:25
KARSN KARSAN OTOMOTIV 9,65 0,52 144.481.330,74 15:25
KARTN KARTONSAN 84,50 0,00 15.042.008,25 15:25
KATMR KATMERCILER EKIPMAN 2,22 4,23 691.461.534,79 15:25
KAYSE KAYSERI SEKER FABRIKASI 19,70 0,46 32.626.995,68 15:25
KBORU KUZEY BORU 11,99 -0,42 32.897.910,56 15:25
KCAER KOCAER CELIK 13,66 2,40 117.103.860,59 15:25
KCHOL KOC HOLDING 166,90 -0,83 2.441.579.240,10 15:25
KENT KENT GIDA 704,00 0,86 1.638.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -2,03 626.244,02 13:55
KFEIN KAFEIN YAZILIM 92,70 0,11 34.560.711,00 15:25
KGYO KORAY GMYO 3,57 -0,28 12.060.582,56 15:22
KIMMR KIM MARKET-ERSAN ALISVERIS 12,41 -0,72 19.795.639,09 15:25
KLGYO KILER GMYO 6,58 0,00 47.911.905,01 15:24
KLKIM KALEKIM KIMYEVI MADDELER 27,92 -0,29 35.882.951,80 15:25
KLMSN KLIMASAN KLIMA 25,90 1,57 20.106.305,10 15:25
KLNMA T. KALKINMA BANK. 8,70 0,00 2.899.544,70 13:55
KLRHO KILER HOLDING 70,05 0,50 22.889.190,30 15:25
KLSER KALESERAMIK 29,26 0,00 18.096.353,68 15:25
KLSYN KOLEKSIYON MOBILYA 5,89 2,97 57.178.693,61 15:25
KLYPV KALYON GUNES TEKNOLOJILERI 72,20 3,22 365.512.248,60 15:25
KMPUR KIMTEKS POLIURETAN 14,87 -0,87 14.872.705,65 15:25
KNFRT KONFRUT TARIM 14,30 0,99 36.452.695,09 15:24
KOCMT KOC METALURJI 14,48 -2,16 46.896.291,13 15:25
KONKA KONYA KAGIT 34,30 0,65 14.187.063,04 15:24
KONTR KONTROLMATIK TEKNOLOJI 22,36 0,45 220.395.854,12 15:25
KONYA KONYA CIMENTO 5.087,50 -0,59 26.916.705,00 15:25
KOPOL KOZA POLYESTER 5,52 2,99 134.981.580,20 15:25
KORDS KORDSA TEKNIK TEKSTIL 57,10 0,09 19.505.024,55 15:25
KOTON KOTON MAGAZACILIK 15,16 0,80 63.043.445,82 15:25
KOZAA KOZA MADENCILIK 84,85 2,85 421.400.867,85 15:25
KOZAL KOZA ALTIN 24,14 1,17 1.074.969.662,80 15:25
KRDMA KARDEMIR (A) 39,36 0,05 41.844.433,60 15:25
KRDMB KARDEMIR (B) 25,78 -0,08 20.401.137,68 15:23
KRDMD KARDEMIR (D) 25,72 -0,69 507.719.345,22 15:25
KRGYO KORFEZ GMYO 6,93 1,91 89.084.089,31 15:25
KRONT KRON TEKNOLOJI 11,58 -0,86 24.709.436,94 15:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,67 -3,88 125.320.598,04 15:25
KRSTL KRISTAL KOLA 7,40 -0,27 24.962.329,56 15:25
KRTEK KARSU TEKSTIL 23,56 0,00 6.240.624,56 15:23
KRVGD KERVAN GIDA 2,10 -0,47 18.540.164,73 15:25
KSTUR KUSTUR KUSADASI TURIZM 3.802,50 8,49 2.801.527,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,38 1,70 417.721.098,75 15:25
KTSKR KUTAHYA SEKER FABRIKASI 64,95 1,64 45.732.496,45 15:25
KUTPO KUTAHYA PORSELEN 85,20 -0,87 14.964.127,05 15:25
KUVVA KUVVA GIDA 92,45 -1,44 3.824.087,95 13:55
KUYAS KUYAS YATIRIM 63,75 -0,78 210.870.348,90 15:25
KZBGY KIZILBUK GYO 12,46 3,32 507.969.020,72 15:25
KZGYO KUZUGRUP GMYO 23,00 1,23 22.726.386,02 15:25
LIDER LDR TURIZM 234,00 -0,43 23.916.855,70 15:24
LIDFA LIDER FAKTORING 4,32 -2,26 41.263.186,66 15:25
LILAK LILA KAGIT 24,56 4,96 267.461.359,26 15:25
LINK LINK BILGISAYAR 673,00 1,05 25.642.883,50 15:24
LKMNH LOKMAN HEKIM SAGLIK 15,94 -1,60 24.328.859,38 15:25
LMKDC LIMAK DOGU ANADOLU 28,64 -1,04 52.093.811,84 15:25
LOGO LOGO YAZILIM 165,60 0,73 93.548.975,60 15:24
LRSHO LORAS HOLDING 4,78 2,36 328.128.598,45 15:25
LUKSK LUKS KADIFE 81,40 -0,12 7.027.101,40 15:23
LYDHO LYDIA HOLDING 103,30 1,27 64.731.906,60 15:25
LYDYE LYDIA YESIL ENERJI 12.015,00 0,54 13.110.302,50 15:25
MAALT MARMARIS ALTINYUNUS 963,50 3,16 110.677.421,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 38,22 -0,68 17.767.413,34 15:25
MAGEN MARGUN ENERJI 36,52 2,70 109.333.537,86 15:25
MAKIM MAKIM MAKINE 20,30 -4,34 41.331.495,44 15:25
MAKTK MAKINA TAKIM 18,26 1,67 348.020.968,42 15:25
MANAS MANAS ENERJI YONETIMI 5,45 0,55 25.070.603,56 15:25
MARBL TUREKS TURUNC MADENCILIK 14,66 -2,91 67.311.434,62 15:25
MARKA MARKA YATIRIM HOLDING 49,02 -0,49 13.434.611,08 15:25
MARTI MARTI OTEL 3,33 -0,60 92.560.137,98 15:25
MAVI MAVI GIYIM 42,32 0,33 222.627.941,48 15:25
MEDTR MEDITERA TIBBI MALZEME 32,62 1,68 17.537.087,08 15:22
MEGAP MEGA POLIETILEN 5,46 -9,90 15.720.494,94 13:55
MEGMT MEGA METAL 28,04 0,29 51.227.862,20 15:25
MEKAG MEKA GLOBAL MAKINE 43,24 0,05 8.780.515,38 15:25
MEPET METRO PETROL VE TESISLERI 10,09 -0,79 4.576.243,06 15:25
MERCN MERCAN KIMYA 24,98 6,93 178.193.664,76 15:25
MERIT MERIT TURIZM 17,27 6,80 154.776.063,16 15:25
MERKO MERKO GIDA 13,36 0,83 26.666.902,19 15:25
METRO METRO HOLDING 3,39 2,42 56.088.491,50 15:25
METUR METEMTUR YATIRIM 50,35 9,27 518.752.394,29 15:25
MGROS MIGROS TICARET 500,50 0,45 522.102.255,50 15:25
MHRGY MHR GMYO 5,60 -2,61 32.939.064,49 15:25
MIATK MIA TEKNOLOJI 30,94 -0,19 128.404.327,10 15:25
MMCAS MMC SAN. VE TIC. YAT. 41,08 6,70 1.822.400,00 13:55
MNDRS MENDERES TEKSTIL 11,70 -0,76 22.108.528,92 15:25
MNDTR MONDI TURKEY 5,83 1,39 21.204.241,99 15:23
MOBTL MOBILTEL ILETISIM 6,67 -0,45 29.414.333,46 15:25
MOGAN MOGAN ENERJI 9,10 -0,66 54.883.402,86 15:24
MOPAS MOPAS MARKETCILIK 52,85 -1,31 778.109.930,95 15:25
MPARK MLP SAGLIK 362,50 -1,69 47.008.550,75 15:25
MRGYO MARTI GMYO 2,36 0,00 246.820.286,03 15:25
MRSHL MARSHALL 1.381,00 -0,65 9.296.878,00 15:21
MSGYO MISTRAL GMYO 4,24 -0,47 11.057.465,50 15:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,79 0,05 12.935.113,71 15:25
MTRYO METRO YAT. ORT. 7,39 -2,38 3.709.669,03 15:24
MZHLD MAZHAR ZORLU HOLDING 6,30 5,53 7.279.647,72 15:23
NATEN NATUREL ENERJI 45,64 -0,26 102.720.965,38 15:25
NETAS NETAS TELEKOM. 51,75 -0,77 14.298.547,65 15:25
NIBAS NIGBAS NIGDE BETON 20,18 0,90 8.400.747,91 15:22
NTGAZ NATURELGAZ 9,30 1,20 21.555.375,28 15:25
NTHOL NET HOLDING 47,12 0,43 26.107.977,18 15:25
NUGYO NUROL GMYO 9,79 6,53 121.152.233,42 15:25
NUHCM NUH CIMENTO 223,20 -1,28 17.924.426,80 15:24
OBAMS OBA MAKARNACILIK 55,75 -3,13 243.104.404,40 15:25
OBASE OBASE BILGISAYAR 30,96 -1,21 12.862.972,24 15:25
ODAS ODAS ELEKTRIK 5,27 1,54 170.246.288,59 15:25
ODINE ODINE TEKNOLOJI 105,50 0,29 258.764.386,60 15:25
OFSYM OFIS YEM GIDA 54,85 2,33 65.932.940,30 15:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,65 0,24 12.722.788,05 15:24
ONRYT ONUR TEKNOLOJI 63,70 0,87 147.360.085,50 15:25
ORCAY ORCAY ORTAKOY CAY SANAYI 7,55 0,00 4.070.596,57 15:25
ORGE ORGE ENERJI ELEKTRIK 70,35 -0,92 35.892.531,65 15:25
ORMA ORMA ORMAN MAHSULLERI 169,00 0,00 636.861,00 13:55
OSMEN OSMANLI MENKUL 9,55 2,03 137.882.481,47 15:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,71 -1,07 56.713.012,75 15:25
OTKAR OTOKAR 465,50 0,81 222.737.325,50 15:25
OTTO OTTO HOLDING 475,25 -0,78 10.534.692,25 15:25
OYAKC OYAK CIMENTO 23,94 0,42 376.447.234,56 15:25
OYAYO OYAK YAT. ORT. 34,42 1,41 7.689.923,44 15:24
OYLUM OYLUM SINAI YATIRIMLAR 9,07 0,55 3.951.570,96 15:24
OYYAT OYAK YATIRIM MENKUL 37,46 0,70 10.658.051,70 15:25
OZATD OZATA DENIZCILIK 191,40 2,08 37.237.812,60 15:25
OZGYO OZDERICI GMYO 8,91 10,00 99.427.841,48 15:25
OZKGY OZAK GMYO 13,40 3,08 74.417.332,94 15:25
OZRDN OZERDEN AMBALAJ 8,27 -2,01 3.198.549,50 15:25
OZSUB OZSU BALIK 22,62 -0,35 25.185.523,24 15:25
OZYSR OZYASAR TEL 26,80 -1,90 56.824.049,72 15:25
PAGYO PANORA GMYO 74,30 -0,93 2.623.594,60 15:24
PAMEL PAMEL ELEKTRIK 89,50 3,05 13.322.413,60 15:25
PAPIL PAPILON SAVUNMA 30,32 0,40 89.431.297,36 15:25
PARSN PARSAN 83,65 -0,30 11.731.283,40 15:24
PASEU PASIFIK EURASIA LOJISTIK 93,40 0,43 152.316.194,45 15:25
PATEK PASIFIK TEKNOLOJI 25,58 3,15 733.370.946,16 15:25
PCILT PC ILETISIM MEDYA 14,62 1,81 15.352.804,74 15:25
PEHOL TERA YATIRIM TEK. HOL. 15,95 -0,06 1.307.422.726,26 15:25
PEKGY PEKER GMYO 2,67 9,88 132.648.139,17 15:25
PENGD PENGUEN GIDA 9,19 6,12 116.305.031,29 15:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,60 0,97 23.015.880,83 15:25
PETKM PETKIM 17,27 -0,92 277.986.109,05 15:25
PETUN PINAR ET VE UN 9,92 1,12 20.546.640,53 15:23
PGSUS PEGASUS 260,50 -0,10 1.619.227.439,75 15:25
PINSU PINAR SU 6,85 4,10 40.339.056,84 15:25
PKART PLASTIKKART 67,45 2,27 44.782.871,05 15:24
PKENT PETROKENT TURIZM 219,90 0,05 21.152.999,70 15:25
PLTUR PLATFORM TURIZM 26,82 -1,18 36.678.817,32 15:25
PNLSN PANELSAN CATI CEPHE 40,30 0,40 11.205.696,60 15:21
PNSUT PINAR SUT 9,60 1,69 11.096.580,61 15:24
POLHO POLISAN HOLDING 4,01 0,25 63.759.839,96 15:25
POLTK POLITEKNIK METAL 6.370,00 0,63 8.960.370,00 15:24
PRDGS PARDUS GIRISIM 6,10 0,00 29.392.314,28 15:25
PRKAB TURK PRYSMIAN KABLO 31,12 -0,19 11.898.417,90 15:25
PRKME PARK ELEK.MADENCILIK 19,38 0,68 28.450.130,43 15:25
PRZMA PRIZMA PRESS MATBAACILIK 13,35 -1,84 6.187.956,59 15:25
PSDTC PERGAMON DIS TICARET 113,00 -0,35 5.045.856,10 15:25
PSGYO PASIFIK GMYO 2,46 2,93 233.733.536,93 15:25
QNBFK QNB FINANSAL KIRALAMA 39,56 9,95 4.643.362,86 13:55
QNBTR QNB BANK 363,00 10,00 6.547.431,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,64 0,00 144.850.457,97 15:25
RALYH RAL YATIRIM HOLDING 113,30 0,27 362.532.544,60 15:25
RAYSG RAY SIGORTA 239,20 0,08 52.939.971,90 15:25
REEDR REEDER TEKNOLOJI 9,04 0,00 138.602.188,35 15:25
RGYAS RONESANS GAYRIMENKUL YAT. 136,50 2,09 71.364.506,80 15:25
RNPOL RAINBOW POLIKARBONAT 32,34 10,00 21.264.086,98 15:25
RODRG RODRIGO TEKSTIL 17,13 -0,35 2.623.102,20 15:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 2,70 209.539.623,46 15:25
RUBNS RUBENIS TEKSTIL 19,47 -0,36 8.446.115,64 15:23
RUZYE RUZY MADENCILIK VE ENERJI 8,33 1,59 45.067.551,62 15:25
RYGYO REYSAS GMYO 22,34 0,18 48.075.821,20 15:25
RYSAS REYSAS LOJISTIK 17,69 -1,72 244.424.736,40 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 111,30 0,00 22.902.784,80 15:24
SAHOL SABANCI HOLDING 91,90 0,00 1.017.977.371,25 15:25
SAMAT SARAY MATBAACILIK 17,51 0,40 14.815.045,31 15:25
SANEL SANEL MUHENDISLIK 23,90 0,42 2.552.480,96 15:25
SANFM SANIFOAM ENDUSTRI 15,50 -0,77 62.676.939,10 15:25
SANKO SANKO PAZARLAMA 20,40 -0,39 3.458.926,98 15:21
SARKY SARKUYSAN 19,14 0,74 17.884.118,55 15:25
SASA SASA POLYESTER 3,20 -0,31 633.290.239,68 15:25
SAYAS SAY YENILENEBILIR ENERJI 54,00 -3,83 105.688.934,55 15:25
SDTTR SDT UZAY VE SAVUNMA 188,20 3,12 929.587.577,80 15:25
SEGMN SEGMEN KARDESLER GIDA 23,80 -0,58 24.532.879,74 15:25
SEGYO SEKER GMYO 4,27 -0,47 28.379.449,72 15:25
SEKFK SEKER FIN. KIR. 8,57 6,06 22.517.257,98 15:25
SEKUR SEKURO PLASTIK 15,90 0,51 8.336.251,03 15:25
SELEC SELCUK ECZA DEPOSU 98,30 1,76 42.645.191,60 15:25
SELGD SELCUK GIDA 68,10 -1,30 14.636.581,20 15:24
SELVA SELVA GIDA 2,52 0,80 29.005.114,51 15:25
SERNT SERANIT GRANIT SERAMIK 9,51 -0,94 59.912.106,44 15:25
SEYKM SEYITLER KIMYA 3,49 5,76 15.725.513,73 15:25
SILVR SILVERLINE ENDUSTRI 17,57 8,59 12.573.038,98 15:25
SISE SISE CAM 36,24 -0,06 442.518.793,06 15:25
SKBNK SEKERBANK 7,08 -1,26 219.463.576,21 15:25
SKTAS SOKTAS 5,11 0,00 12.630.097,01 15:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,90 -1,94 19.998.221,45 15:25
SKYMD SEKER YATIRIM 13,48 3,30 175.603.311,86 15:25
SMART SMARTIKS YAZILIM 25,26 0,56 20.041.389,10 15:25
SMRTG SMART GUNES ENERJISI TEK. 32,02 0,76 67.901.293,90 15:25
SMRVA SUMER VARLIK YONETIM 176,70 -0,45 244.722.361,20 15:25
SNGYO SINPAS GMYO 4,50 0,67 74.485.090,42 15:25
SNICA SANICA ISI SANAYI 4,23 1,44 36.125.722,90 15:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,70 -10,00 3.200.719,40 13:55
SNPAM SONMEZ PAMUKLU 64,90 10,00 1.728.741,30 13:55
SODSN SODAS SODYUM SANAYII 100,00 -4,76 1.795.182,00 13:55
SOKE SOKE DEGIRMENCILIK 11,26 -0,27 16.375.520,87 15:24
SOKM SOK MARKETLER TICARET 36,92 1,15 130.309.921,06 15:25
SONME SONMEZ FILAMENT 127,00 5,83 9.290.342,30 15:20
SRVGY SERVET GMYO 3,12 -0,32 94.747.866,03 15:25
SUMAS SUMAS SUNI TAHTA 284,00 -2,07 250.984,25 13:55
SUNTK SUN TEKSTIL 42,56 5,03 208.877.416,94 15:25
SURGY SUR TATIL EVLERI GMYO 50,85 2,23 102.399.573,21 15:25
SUWEN SUWEN TEKSTIL 13,05 -0,38 57.220.851,51 15:25
TABGD TAB GIDA 196,90 0,61 88.314.014,80 15:24
TARKM TARKIM BITKI KORUMA 394,25 -0,88 27.564.958,75 15:25
TATEN TATLIPINAR ENERJI URETIM 44,02 0,46 34.791.158,76 15:25
TATGD TAT GIDA 11,88 0,34 14.549.880,15 15:25
TAVHL TAV HAVALIMANLARI 269,50 -2,09 375.926.417,25 15:25
TBORG T.TUBORG 176,70 -1,34 24.828.561,10 15:25
TCELL TURKCELL 94,60 0,53 1.149.531.304,15 15:25
TCKRC KIRAC GALVANIZ 38,76 -1,22 39.062.262,04 15:25
TDGYO TREND GMYO 14,52 0,07 6.671.851,22 15:23
TEKTU TEK-ART TURIZM 13,26 -0,60 84.231.050,87 15:25
TERA TERA YATIRIM MENKUL DEGERLER 418,25 -0,18 901.662.916,50 15:25
TEZOL EUROPAP TEZOL KAGIT 15,64 0,00 57.238.937,55 15:25
TGSAS TGS DIS TICARET 107,00 0,47 6.427.851,40 15:15
THYAO TURK HAVA YOLLARI 290,50 0,43 6.105.123.119,25 15:25
TKFEN TEKFEN HOLDING 111,10 -0,27 137.524.171,00 15:25
TKNSA TEKNOSA IC VE DIS TICARET 22,66 -0,09 38.417.233,10 15:25
TLMAN TRABZON LIMAN 79,40 -0,25 6.989.012,95 15:25
TMPOL TEMAPOL POLIMER PLASTIK 86,50 -0,57 16.302.922,65 15:24
TMSN TUMOSAN MOTOR VE TRAKTOR 110,20 2,04 106.488.772,00 15:25
TNZTP TAPDI TINAZTEPE 51,25 0,59 122.492.305,64 15:25
TOASO TOFAS OTO. FAB. 210,00 1,11 1.225.588.761,10 15:25
TRCAS TURCAS PETROL 33,02 -0,54 67.602.505,34 15:25
TRGYO TORUNLAR GMYO 71,50 1,85 70.768.449,00 15:25
TRILC TURK ILAC SERUM 21,92 -1,26 48.039.033,92 15:23
TSGYO TSKB GMYO 7,53 0,94 32.578.244,37 15:25
TSKB T.S.K.B. 13,76 1,10 361.953.410,78 15:25
TSPOR TRABZONSPOR SPORTIF 1,07 -1,83 576.719.612,35 15:25
TTKOM TURK TELEKOM 57,05 -0,17 427.794.269,40 15:25
TTRAK TURK TRAKTOR 597,00 -0,58 67.522.342,00 15:25
TUCLK TUGCELIK 9,02 -0,11 8.519.810,20 15:25
TUKAS TUKAS 2,79 -1,76 116.530.531,76 15:25
TUPRS TUPRAS 158,30 0,64 2.809.455.131,30 15:25
TUREX TUREKS TURIZM TASIMACILIK 11,09 -2,12 755.214.694,60 15:25
TURGG TURKER PROJE GAYRIMENKUL 534,00 -0,09 12.977.892,50 15:23
TURSG TURKIYE SIGORTA 8,91 -0,22 111.733.881,23 15:25
UFUK UFUK YATIRIM 1.078,00 -0,74 13.867.604,00 15:25
ULAS ULASLAR TURIZM YAT. 22,60 0,27 4.289.773,06 15:24
ULKER ULKER BISKUVI 110,90 -0,72 359.666.225,00 15:25
ULUFA ULUSAL FAKTORING 3,69 0,54 83.714.032,53 15:25
ULUSE ULUSOY ELEKTRIK 200,90 7,32 26.383.903,20 15:25
ULUUN ULUSOY UN SANAYI 7,29 0,28 19.946.993,29 15:23
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,89 -1,52 35.078.773,65 15:25
USAK USAK SERAMIK 4,77 -0,42 108.626.182,37 15:25
VAKBN VAKIFLAR BANKASI 27,94 -0,21 158.206.503,20 15:25
VAKFN VAKIF FIN. KIR. 2,94 2,80 399.764.715,18 15:25
VAKKO VAKKO TEKSTIL 61,25 -1,21 20.437.613,65 15:25
VANGD VANET GIDA 45,54 -0,18 12.647.869,86 15:23
VBTYZ VBT YAZILIM 23,68 8,42 167.535.800,30 15:25
VERTU VERUSATURK GIRISIM 43,80 1,86 261.690.076,40 15:25
VERUS VERUSA HOLDING 337,75 -1,03 23.848.840,25 15:22
VESBE VESTEL BEYAZ ESYA 10,47 1,16 37.888.712,52 15:25
VESTL VESTEL 37,50 2,01 133.806.632,76 15:25
VKFYO VAKIF YAT. ORT. 18,96 -1,25 3.536.496,55 15:24
VKGYO VAKIF GMYO 2,66 -0,37 141.673.175,76 15:25
VKING VIKING KAGIT 34,98 8,10 25.697.328,80 15:25
VRGYO VERA KONSEPT GMYO 3,03 1,68 85.140.451,18 15:25
VSNMD VISNE MADENCILIK 576,00 -0,69 270.561.733,00 15:24
YAPRK YAPRAK SUT VE BESI CIFT. 270,00 -0,92 38.024.986,25 15:25
YATAS YATAS 28,10 0,57 18.756.239,26 15:24
YAYLA YAYLA EN. UR. TUR. VE INS 23,92 -0,17 8.203.593,34 15:25
YBTAS YIBITAS INSAAT MALZEME 112.012,50 0,01 3.360.062,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,56 -0,67 71.204.090,86 15:25
YESIL YESIL YATIRIM HOLDING 1,83 -2,66 108.981.313,09 15:25
YGGYO YENI GIMAT GMYO 85,40 0,41 4.366.194,25 15:23
YGYO YESIL GMYO 5,11 -3,58 5.176.777,48 13:55
YIGIT YIGIT AKU 23,92 1,44 78.910.405,88 15:25
YKBNK YAPI VE KREDI BANK. 33,00 -0,90 2.458.201.702,80 15:25
YKSLN YUKSELEN CELIK 5,08 2,83 63.191.839,15 15:25
YONGA YONGA MOBILYA 61,40 1,49 1.029.286,30 13:55
YUNSA YUNSA 5,40 0,56 34.235.814,78 15:24
YYAPI YESIL YAPI 1,71 -1,16 136.579.746,77 15:25
YYLGD YAYLA GIDA 10,05 -0,50 37.009.742,00 15:25
ZEDUR ZEDUR ENERJI 7,92 1,28 51.402.121,79 15:25
ZOREN ZORLU ENERJI 3,23 -0,92 101.063.848,47 15:25
ZRGYO ZIRAAT GMYO 23,08 -0,26 14.698.666,12 15:25