|
A1CAP A1 CAPITAL YATIRIM
|
4,27
|
-2.06
|
26.896.458,88 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,62
|
-4.14
|
19.147.576,79 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,52
|
-1.73
|
39.977.779,65 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
87,25
|
0.35
|
5.214.954,35 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
24,60
|
-0.89
|
7.835.960,34 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-1.72
|
20.466.515,23 |
12:58 |
|
ADGYO ADRA GMYO
|
42,02
|
-1.55
|
7.221.509,20 |
12:55 |
|
AEFES ANADOLU EFES
|
18,64
|
0.59
|
180.238.719,20 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,55
|
2.70
|
86.267.151,81 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,70
|
-0.22
|
3.699.396,10 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
-3.10
|
49.089.941,76 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-0.74
|
9.640.479,88 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,67
|
-1.19
|
170.770,81 |
12:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,80
|
0.21
|
48.554.951,74 |
12:58 |
|
AHSGY AHES GMYO
|
6,07
|
-2.10
|
9.641.598,73 |
12:58 |
|
AKBNK AKBANK
|
68,95
|
0.88
|
4.287.157.272,40 |
12:58 |
|
AKCNS AKCANSA
|
208,40
|
-1.70
|
48.347.379,30 |
12:58 |
|
AKENR AKENERJI
|
7,77
|
-0.38
|
5.223.033,48 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,47
|
0.82
|
52.471.425,75 |
12:58 |
|
AKFIS AKFEN INSAAT
|
16,56
|
-2.30
|
136.323.131,66 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
0.53
|
33.014.826,41 |
12:57 |
|
AKGRT AKSIGORTA
|
5,16
|
0.39
|
16.059.578,63 |
12:58 |
|
AKHAN AKHAN UN
|
30,14
|
-0.20
|
18.154.496,24 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
207,90
|
-1.24
|
1.325.819,80 |
12:57 |
|
AKSA AKSA
|
10,39
|
-0.38
|
37.807.620,48 |
12:58 |
|
AKSEN AKSA ENERJI
|
71,80
|
0.07
|
72.131.350,70 |
12:56 |
|
AKSGY AKIS GMYO
|
9,49
|
0.74
|
18.395.288,28 |
12:58 |
|
AKSUE AKSU ENERJI
|
15,29
|
-8.50
|
45.783.539,29 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-3.66
|
975.218,02 |
12:57 |
|
ALARK ALARKO HOLDING
|
109,30
|
-0.73
|
133.767.400,80 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0.23
|
41.311.500,52 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,56
|
-1.01
|
18.680.872,88 |
12:57 |
|
ALCAR ALARKO CARRIER
|
572,00
|
-0.44
|
4.683.800,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,00
|
-1.09
|
10.140.678,15 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
28,46
|
-1.04
|
7.179.233,50 |
12:57 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0
|
12.405.304,62 |
12:56 |
|
ALKA ALKIM KAGIT
|
5,86
|
-1.01
|
2.939.111,17 |
12:58 |
|
ALKIM ALKIM KIMYA
|
11,38
|
-0.87
|
1.151.979,12 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
13.960.092,05 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,52
|
0.41
|
249.280.942,69 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,64
|
0.32
|
39.619.214,53 |
12:58 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
1.823.147,95 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
126.316.098,02 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,75
|
2.11
|
22.059.836,12 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
0.98
|
29.555.886,40 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
24,26
|
0.41
|
18.031.719,26 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
95,90
|
0.21
|
4.446.510,50 |
12:57 |
|
ARCLK ARCELIK
|
79,30
|
-0.50
|
19.951.463,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,75
|
-0.83
|
66.796.139,25 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
14,91
|
-2.49
|
1.487.245,49 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,88
|
-1.30
|
17.495.739,60 |
12:58 |
|
ARMGD ARMADA GIDA
|
130,10
|
0.85
|
34.131.226,00 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0.90
|
11.951.582,13 |
12:58 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.225.042,68 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
1.634.791,71 |
12:58 |
|
ASELS ASELSAN
|
350,50
|
2.56
|
5.375.019.045,25 |
12:58 |
|
ASGYO ASCE GMYO
|
9,63
|
1.48
|
15.437.442,23 |
12:58 |
|
ASTOR ASTOR ENERJI
|
202,20
|
2.38
|
3.174.521.773,90 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
41,40
|
-0
|
3.813.532,42 |
12:57 |
|
ATAGY ATA GMYO
|
8,02
|
-1.47
|
491.863,94 |
12:57 |
|
ATAKP ATAKEY PATATES
|
33,76
|
-0.35
|
6.412.272,28 |
12:56 |
|
ATATP ATP YAZILIM
|
231,20
|
-0.99
|
34.837.717,50 |
12:57 |
|
ATATR ATA TURIZM
|
5,59
|
-1.06
|
56.682.679,72 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-2.01
|
363.860,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2.21
|
1.143.800,69 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
275.277,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,01
|
-0.31
|
1.079.716,29 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,88
|
-0.35
|
19.640.013,18 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
5.805.355,09 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-0.40
|
8.990.813,06 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,05
|
-2.58
|
334.832,86 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
345,25
|
-0.93
|
3.483.653,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
24,60
|
0.41
|
9.230.807,80 |
12:55 |
|
AYEN AYEN ENERJI
|
24,66
|
-0.96
|
3.005.915,46 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
3.45
|
1.091.674,60 |
12:55 |
|
AYGAZ AYGAZ
|
288,50
|
-0
|
63.311.866,00 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.012.453,54 |
12:56 |
|
BAGFS BAGFAS
|
21,64
|
0.93
|
7.527.170,70 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
150,40
|
-1.64
|
96.103.460,20 |
12:58 |
|
BAKAB BAK AMBALAJ
|
29,62
|
-2.37
|
3.369.381,62 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
335.796,00 |
12:55 |
|
BALSU BALSU GIDA
|
8,98
|
-0.88
|
95.787.938,31 |
12:58 |
|
BANVT BANVIT
|
137,40
|
6.43
|
35.534.312,10 |
12:58 |
|
BARMA BAREM AMBALAJ
|
6,10
|
-0.81
|
475.522,90 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
386.115,81 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,58
|
-0.75
|
3.583.985,02 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-0
|
3.167.543,28 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.090.199,03 |
12:57 |
|
BERA BERA HOLDING
|
11,34
|
-0
|
14.351.357,94 |
12:58 |
|
BESLR BESLER GIDA
|
11,07
|
-0.81
|
8.665.607,65 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
19,09
|
-0.57
|
18.834.039,20 |
12:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,05
|
-1.58
|
81.246.518,35 |
12:58 |
|
BEYAZ BEYAZ FILO
|
16,59
|
-0.54
|
1.381.391,19 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,40
|
-0.95
|
3.548.912,00 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,11
|
1.51
|
6.477.426,21 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,52
|
-1.40
|
2.717.010,15 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.174.967,64 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
113.533.358,94 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
2.84
|
1.870.453.469,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
186.887.738,59 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,82
|
-3.16
|
45.168.182,28 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,45
|
-3.57
|
29.722.705,39 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,71
|
-0.27
|
567.393,95 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-0
|
55.909.017,65 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
-2.53
|
12.866.935,74 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,72
|
1.78
|
19.791.902,56 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
31,34
|
-1.88
|
11.647.981,38 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
8,77
|
0.11
|
2.160.887,12 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,98
|
1.14
|
29.946.520,94 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,30
|
0.57
|
3.215.779,98 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,17
|
-0.13
|
6.759.210,00 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
7.206.703,35 |
12:55 |
|
BORSK BOR SEKER
|
5,39
|
-0.55
|
4.141.837,89 |
12:55 |
|
BOSSA BOSSA
|
5,52
|
-0.36
|
1.434.138,04 |
12:58 |
|
BRISA BRISA
|
70,85
|
-0.42
|
1.152.757,70 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
7,09
|
3.81
|
231.323,43 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,95
|
-1.65
|
125.356,95 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,10
|
-1.01
|
2.112.497,86 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,10
|
-0.20
|
16.841.244,61 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
681.862,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
0.99
|
277.713.641,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.386,00
|
-0.65
|
20.532.299,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
6,20
|
-3.58
|
100.486.357,17 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-1.02
|
112.707.840,96 |
12:57 |
|
BUCIM BURSA CIMENTO
|
4,97
|
0.20
|
3.277.295,04 |
12:57 |
|
BULGS BULLS GSYO
|
12,73
|
-7.75
|
76.496.226,51 |
12:58 |
|
BURCE BURCELIK
|
23,80
|
-2.62
|
7.138.826,44 |
12:56 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
16.263.328,75 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
68,70
|
-0.65
|
9.443.162,05 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
0.61
|
7.084.852,80 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
43.474.983,39 |
12:58 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
546.807,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,12
|
-2.93
|
12.995.794,62 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1.15
|
87.285.092,25 |
12:57 |
|
CELHA CELIK HALAT
|
30,26
|
-3.69
|
59.607.919,14 |
12:58 |
|
CEMAS CEMAS DOKUM
|
3,13
|
5.03
|
28.366.527,28 |
12:58 |
|
CEMTS CEMTAS
|
7,56
|
0.13
|
1.506.462,70 |
12:56 |
|
CEMZY CEM ZEYTIN
|
6,92
|
4.06
|
227.286.698,92 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
19,27
|
-0.82
|
12.405.315,65 |
12:58 |
|
CGCAM CAGDAS CAM
|
18,80
|
0.53
|
12.441.416,78 |
12:58 |
|
CIMSA CIMSA
|
40,10
|
-0.30
|
90.292.670,30 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
103,80
|
-4.68
|
317.495.102,60 |
12:58 |
|
CLEBI CELEBI
|
1.344,00
|
-0.52
|
12.122.853,00 |
12:57 |
|
CMBTN CIMBETON
|
1.205,00
|
-0.66
|
7.155.365,00 |
12:56 |
|
CMENT CIMENTAS
|
239,80
|
5.22
|
298.527,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0.61
|
1.748.775,53 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
89,95
|
-4.81
|
1.734.116,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
34.954.377,84 |
12:58 |
|
CRFSA CARREFOURSA
|
207,10
|
1.52
|
105.005.904,00 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
20,14
|
-1.18
|
15.337.223,02 |
12:58 |
|
CVKMD CVK MADEN
|
13,12
|
-0.53
|
197.693.392,46 |
12:58 |
|
CWENE CW ENERJI
|
18,29
|
-0.16
|
133.118.071,04 |
12:58 |
|
DAGI DAGI GIYIM
|
5,66
|
3.66
|
29.817.384,12 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
3,00
|
-6.54
|
97.728.734,55 |
12:58 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
2.547.769,52 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,45
|
-1.15
|
5.306.854,36 |
12:57 |
|
DENGE DENGE HOLDING
|
1,71
|
-2.29
|
4.538.499,11 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
8.343.935,57 |
12:55 |
|
DERIM DERIMOD
|
25,40
|
-0.47
|
1.581.972,58 |
12:58 |
|
DESA DESA DERI
|
8,49
|
-0.12
|
1.809.766,57 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
29,42
|
-1.01
|
2.433.222,10 |
12:55 |
|
DEVA DEVA HOLDING
|
80,70
|
-2.77
|
11.468.278,05 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
62,50
|
-3.25
|
10.359.834,05 |
12:58 |
|
DGGYO DOGUS GMYO
|
27,80
|
-1.63
|
416.347,12 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-1.54
|
3.682.332,01 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
315.382,20 |
12:55 |
|
DITAS DITAS BDY
|
8,54
|
-1.73
|
7.659.145,63 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
10.018.044,63 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,74
|
-3.16
|
150.181.750,00 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,76
|
2.42
|
11.954.012,46 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-1.46
|
2.429.137,53 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
142,40
|
0.07
|
35.951.319,90 |
12:58 |
|
DOCO DO-CO
|
10.792,50
|
0.75
|
15.198.365,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,68
|
-2.08
|
1.332.532,26 |
12:54 |
|
DOFRB DOF ROBOTIK
|
70,95
|
-1.53
|
38.537.597,45 |
12:58 |
|
DOGUB DOGUSAN
|
18,30
|
-4.69
|
6.415.709,26 |
12:57 |
|
DOHOL DOGAN HOLDING
|
18,40
|
-1.23
|
66.876.687,22 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,60
|
1.50
|
533.227,75 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
147.408,25 |
12:55 |
|
DUNYH DUNYA HOLDING
|
20,02
|
-9.33
|
164.344.263,15 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
6,41
|
0.16
|
7.350.514,83 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
10,20
|
0.20
|
16.022.804,24 |
12:54 |
|
DYOBY DYO BOYA
|
10,00
|
-0.20
|
3.091.461,32 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,14
|
-4.42
|
6.732.143,39 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-0.18
|
10.072.262,40 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
58,50
|
-2.50
|
124.715.765,85 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
22,54
|
-0.70
|
9.841.787,16 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
202,40
|
-3.57
|
110.790.729,30 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,93
|
-1.26
|
19.829.571,08 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,64
|
0.07
|
3.291.839,50 |
12:56 |
|
EFOR EFOR YATIRIM
|
17,01
|
-2.80
|
167.933.883,51 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.060,00
|
0.80
|
49.456.285,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,60
|
-1.66
|
17.498.287,00 |
12:58 |
|
EGEPO NASMED EGEPOL
|
5,71
|
0.88
|
3.532.712,93 |
12:58 |
|
EGGUB EGE GUBRE
|
93,60
|
1.19
|
31.961.981,55 |
12:58 |
|
EGPRO EGE PROFIL
|
32,54
|
0.12
|
6.536.355,40 |
12:58 |
|
EGSER EGE SERAMIK
|
2,46
|
-0.40
|
451.407,10 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,46
|
-3.72
|
46.684.332,08 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
0.30
|
913.183.614,78 |
12:58 |
|
EKIM EKIM TURIZM
|
20,08
|
-0.99
|
203.420.610,83 |
12:58 |
|
EKIZ EKIZ KIMYA
|
51,95
|
-4.77
|
198.524,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,20
|
-2.74
|
7.416.337,73 |
12:56 |
|
EKSUN EKSUN GIDA
|
4,35
|
-0
|
2.127.885,64 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,54
|
0.10
|
3.823.589,78 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
99.486.476,72 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
168.474,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,56
|
-1.28
|
33.851.354,60 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
11,99
|
-1.72
|
12.647.652,62 |
12:57 |
|
ENERY ENERYA ENERJI
|
14,71
|
0.75
|
133.755.401,39 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0.89
|
78.248.364,90 |
12:58 |
|
ENKAI ENKA INSAAT
|
81,00
|
0.06
|
341.734.880,30 |
12:58 |
|
ENPRA ENPARA BANK
|
41,00
|
2.50
|
532.120,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-1.03
|
7.315.024,69 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-0.23
|
10.030.192,44 |
12:57 |
|
EPLAS EGEPLAST
|
5,34
|
0.95
|
3.390.836,53 |
12:58 |
|
ERBOS ERBOSAN
|
114,70
|
-0.26
|
2.662.498,10 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
39,16
|
3.93
|
39.777.198,32 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,50
|
-0.27
|
1.261.759.084,76 |
12:58 |
|
ERSU ERSU GIDA
|
18,13
|
-0.44
|
1.377.489,43 |
12:55 |
|
ESCAR ESCAR FILO
|
15,32
|
-3.04
|
22.194.917,04 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
-1.17
|
13.831.641,67 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
14.084.238,30 |
12:58 |
|
ETILR ETILER GIDA
|
7,08
|
0.14
|
6.896.665,74 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,65
|
1.20
|
8.708.850,71 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
701.661,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-2.07
|
556.383,86 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
50,05
|
2.23
|
242.508.622,83 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
10.918.505,88 |
12:56 |
|
EUYO EURO YAT. ORT.
|
4,17
|
-2.80
|
1.582.080,77 |
12:54 |
|
EYGYO EYG GMYO
|
1,87
|
-0.53
|
3.784.820,75 |
12:58 |
|
FADE FADE GIDA
|
11,39
|
-0.18
|
2.658.520,49 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
1.28
|
169.300.106,85 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
2.02
|
7.079.265,78 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
258,00
|
-0.77
|
2.222.214,75 |
12:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-0.48
|
10.765.802,11 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-1.04
|
3.862.504,91 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
4.46
|
65.414.899,80 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,12
|
-4.07
|
26.743.983,73 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,44
|
-2.01
|
8.917.200,06 |
12:58 |
|
FROTO FORD OTOSAN
|
73,00
|
-1.15
|
593.520.943,35 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,22
|
-1.51
|
18.892.453,20 |
12:58 |
|
GARAN GARANTI BANKASI
|
131,30
|
1.16
|
1.103.019.636,70 |
12:58 |
|
GARFA GARANTI FAKTORING
|
22,60
|
-1.31
|
10.887.203,78 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.609.514,40 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
-0.41
|
6.696.878,52 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,58
|
-0.55
|
1.061.431,46 |
12:57 |
|
GENIL GEN ILAC
|
5,50
|
7.21
|
483.099.842,90 |
12:58 |
|
GENKM GENTAS KIMYA
|
7,54
|
0.53
|
12.841.684,59 |
12:57 |
|
GENTS GENTAS
|
3,97
|
-0
|
4.266.677,41 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
25,06
|
-2.49
|
141.396.899,38 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,18
|
-0.54
|
96.438.443,78 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,28
|
-1.67
|
28.478.791,30 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-1.38
|
382.496,56 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,24
|
0.10
|
3.895.713,28 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
-0.88
|
199.833.842,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
-1.08
|
3.941.459,39 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,76
|
-0.11
|
20.161.271,78 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,80
|
3.08
|
96.333.171,02 |
12:58 |
|
GOKNR GOKNUR GIDA
|
13,92
|
0.36
|
6.142.302,26 |
12:58 |
|
GOLDA GOLDA GIDA
|
7,88
|
-1.99
|
13.409.654,96 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
249,00
|
-1.19
|
8.840.527,80 |
12:57 |
|
GOODY GOOD-YEAR
|
2,16
|
-0
|
5.165.212,79 |
12:52 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
-0.11
|
5.688.612,34 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-1.33
|
419.607,56 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
0.09
|
18.968.331,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
189.480.939,20 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
11,56
|
0.78
|
7.678.050,75 |
12:58 |
|
GSDHO GSD HOLDING
|
4,36
|
1.63
|
19.185.778,24 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
48.047.565,89 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
407,50
|
0.93
|
390.770.907,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
92,70
|
-7.49
|
147.689.821,45 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
19,90
|
-0.10
|
15.921.075,69 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
27,38
|
0.15
|
97.314.095,50 |
12:58 |
|
HALKB T. HALK BANKASI
|
44,06
|
0.05
|
225.173.642,92 |
12:58 |
|
HATEK HATAY TEKSTIL
|
8,13
|
-6.44
|
2.968.501,55 |
12:58 |
|
HATSN HATSAN GEMI
|
28,50
|
-1.86
|
38.213.012,58 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
205.585.495,41 |
12:58 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
51.438.923,81 |
12:58 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
72.717.937,11 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
1.25
|
6.517.644,42 |
12:58 |
|
HLGYO HALK GMYO
|
4,15
|
-0
|
19.922.458,48 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
43,14
|
-1.95
|
7.825.823,18 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,90
|
2.38
|
101.056.367,37 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
31,90
|
-0.25
|
1.842.669,68 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,73
|
5.49
|
2.848.438,57 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
-2.14
|
60.411.998,51 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,77
|
-0.42
|
3.536.126,65 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
-0.20
|
2.135.703,63 |
12:55 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.702.174,94 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,37
|
1.72
|
3.574.590,45 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
13.765.243,80 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
14,78
|
-1.34
|
19.206.780,20 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
255.942,51 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
2.962.404,78 |
12:51 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
20.908.862,71 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,16
|
-1.69
|
5.042.564,53 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
220.383,03 |
12:56 |
|
IMASM IMAS MAKINA
|
1,55
|
-1.27
|
5.752.750,86 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
0.26
|
9.713.634,94 |
12:55 |
|
INFO INFO YATIRIM
|
1,26
|
-6.67
|
169.928.100,95 |
12:58 |
|
INGRM INGRAM BILISIM
|
295,50
|
-0.84
|
1.820.341,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
121.489,60 |
12:55 |
|
INTEM INTEMA
|
187,60
|
-2.80
|
1.609.708,50 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
46,70
|
-3.19
|
63.245.523,96 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,34
|
-0.37
|
6.436.327,99 |
12:57 |
|
INVES INVESTCO HOLDING
|
731,50
|
-0.14
|
5.536.744,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,50
|
2.41
|
172.609,65 |
12:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
830.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
1.73
|
2.662.887.406,42 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,75
|
-0.63
|
44.684.565,95 |
12:58 |
|
ISFIN IS FIN.KIR.
|
16,74
|
-0.18
|
3.263.542,65 |
12:57 |
|
ISGSY IS GIRISIM
|
13,15
|
-2.30
|
45.717.000,25 |
12:58 |
|
ISGYO IS GMYO
|
22,12
|
-0.45
|
10.120.581,80 |
12:54 |
|
ISKPL ISIK PLASTIK
|
3,19
|
-6.18
|
51.920.662,80 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,20
|
1.32
|
36.985.405,48 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
0.18
|
1.003.942,21 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,28
|
-8.35
|
187.703.894,78 |
12:52 |
|
ISYAT IS YAT. ORT.
|
6,55
|
-0.15
|
1.084.358,32 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
3,36
|
-4.00
|
32.842.847,41 |
12:58 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.557.145,90 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
30,32
|
-0.46
|
756.026,42 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-0.32
|
12.229.358,47 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
13,10
|
-0.23
|
3.474.852,03 |
12:57 |
|
KAPLM KAPLAMIN
|
151,90
|
1.61
|
71.708.470,90 |
12:58 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
347.169.004,70 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
5,91
|
-1.34
|
5.334.871,53 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
8,76
|
-0.57
|
43.630.661,91 |
12:58 |
|
KARTN KARTONSAN
|
105,10
|
0.29
|
80.245.213,40 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0.69
|
26.633.359,65 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,02
|
-0
|
3.097.331,25 |
12:58 |
|
KBORU KUZEY BORU
|
11,21
|
-0.62
|
39.905.167,62 |
12:58 |
|
KCAER KOCAER CELIK
|
10,66
|
0.28
|
61.732.176,78 |
12:58 |
|
KCHOL KOC HOLDING
|
210,90
|
1.93
|
2.220.310.290,80 |
12:58 |
|
KENT KENT GIDA
|
276,50
|
1.10
|
175.921,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,26
|
-0.14
|
1.166.575,31 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,83
|
-0.34
|
4.397.913,33 |
12:54 |
|
KGYO KORAY GMYO
|
8,45
|
-1.05
|
30.941.942,26 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
-0.09
|
1.313.275,80 |
12:55 |
|
KLGYO KILER GMYO
|
4,07
|
-1.93
|
8.758.738,86 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,56
|
-0.55
|
5.547.826,20 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
21,30
|
-1.75
|
3.087.821,50 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
7,25
|
-1.36
|
448.887,70 |
12:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
154.102.024,06 |
12:58 |
|
KLSER KALESERAMIK
|
18,83
|
0.11
|
2.423.383,40 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,10
|
-0.28
|
8.683.037,90 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,00
|
-0.57
|
19.583.139,75 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,14
|
-1.67
|
2.287.914,85 |
12:56 |
|
KNFRT KONFRUT TARIM
|
9,86
|
-0.80
|
7.034.668,33 |
12:55 |
|
KOCMT KOC METALURJI
|
2,59
|
-0.77
|
51.510.308,78 |
12:58 |
|
KONKA KONYA KAGIT
|
8,02
|
-0.50
|
2.623.597,19 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
3.165.762,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.495,00
|
-0
|
10.740.977,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
3,10
|
-0.64
|
6.734.481,64 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
47.966.044,11 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-0
|
1.293.168,19 |
12:53 |
|
KPEKS KAPEKS KIMYA
|
51,90
|
-1.33
|
64.741.638,00 |
12:58 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-0.55
|
88.740.010,62 |
12:58 |
|
KRDMB KARDEMIR (B)
|
66,45
|
-1.12
|
74.701.830,35 |
12:58 |
|
KRDMD KARDEMIR (D)
|
44,10
|
0.09
|
535.197.781,86 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,80
|
1.88
|
35.735.364,59 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
18,99
|
0.48
|
1.871.931,32 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,16
|
1.18
|
5.272.257,47 |
12:58 |
|
KRSTL KRISTAL KOLA
|
7,62
|
-0.52
|
3.571.147,64 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
5,91
|
-0.17
|
902.647,63 |
12:48 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
3.637.659,58 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
398.485,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.771.718.738,64 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
-1.03
|
6.314.900,30 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
64,75
|
-0.08
|
2.196.671,65 |
12:56 |
|
KUVVA KUVVA GIDA
|
99,15
|
2.27
|
10.106.081,10 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
375.030.248,60 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,32
|
-2.94
|
12.288.729,95 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
18,22
|
-1.03
|
43.555.740,43 |
12:58 |
|
LIDER LDR TURIZM
|
8,08
|
-5.83
|
96.954.868,00 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-2.34
|
9.136.280,42 |
12:56 |
|
LILAK LILA KAGIT
|
23,74
|
0.42
|
13.990.994,82 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,54
|
-0.28
|
13.710.087,40 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,00
|
0.92
|
2.862.406,20 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,62
|
0.43
|
13.139.463,04 |
12:58 |
|
LOGO LOGO YAZILIM
|
139,60
|
-1.06
|
17.752.224,60 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,86
|
-0
|
7.486.211,13 |
12:58 |
|
LUKSK LUKS KADIFE
|
63,20
|
0.96
|
14.055.841,95 |
12:58 |
|
LXGYO LUXERA GMYO
|
6,78
|
0.89
|
8.172.495,09 |
12:56 |
|
LYDHO LYDIA HOLDING
|
52,60
|
-5.48
|
199.346.086,45 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
8.122,50
|
7.12
|
103.880.605,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
806,00
|
-1.04
|
8.560.497,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,46
|
-0.59
|
4.977.640,14 |
12:55 |
|
MAGEN MARGUN ENERJI
|
7,85
|
-6.55
|
126.604.063,18 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,02
|
-1.36
|
4.213.036,95 |
12:58 |
|
MAKTK MAKINA TAKIM
|
6,41
|
-1.23
|
3.571.786,28 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
4,17
|
-8.55
|
230.463.350,02 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,52
|
-0.58
|
3.196.111,79 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
32.417.939,28 |
12:58 |
|
MARTI MARTI OTEL
|
1,69
|
5.63
|
167.037.140,84 |
12:58 |
|
MASFN MASFEN ENERJI
|
36,46
|
-0.22
|
100.484.377,66 |
12:58 |
|
MAVI MAVI GIYIM
|
37,94
|
0.96
|
75.621.995,74 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,80
|
-2.89
|
38.159.490,85 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,20
|
-1.13
|
542.476,96 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
418.395,12 |
12:55 |
|
MEGMT MEGA METAL
|
3,42
|
-0.87
|
29.056.617,64 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
-1.02
|
2.215.990,85 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,18
|
-1.46
|
2.308.385,77 |
12:56 |
|
MERCN MERCAN KIMYA
|
10,52
|
-1.50
|
14.069.734,64 |
12:58 |
|
MERIT MERIT TURIZM
|
13,22
|
-0.15
|
7.890.718,32 |
12:58 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
4.115.366,57 |
12:55 |
|
METEN METGUN ENERJI
|
20,64
|
-0.96
|
34.321.312,34 |
12:58 |
|
METRO METRO HOLDING
|
7,82
|
1.16
|
6.954.036,51 |
12:57 |
|
MEYSU MEYSU GIDA
|
7,93
|
-0.63
|
17.014.683,91 |
12:58 |
|
MGROS MIGROS TICARET
|
504,00
|
0.60
|
563.872.639,25 |
12:58 |
|
MHRGY MHR GMYO
|
2,01
|
1.52
|
15.218.531,15 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
25,98
|
-1.22
|
172.422.337,68 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
429.936,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-0.22
|
3.053.483,44 |
12:56 |
|
MNDTR MONDI TURKEY
|
3,86
|
-1.53
|
1.650.208,23 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
-1.90
|
12.894.077,71 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-1.87
|
17.710.411,68 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
17,56
|
1.44
|
21.552.830,41 |
12:58 |
|
MPARK MLP SAGLIK
|
435,25
|
0.75
|
50.446.790,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,38
|
-2.13
|
105.800.012,39 |
12:57 |
|
MRSHL MARSHALL
|
1.295,00
|
-0.23
|
10.485.019,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
4,79
|
-1.44
|
1.726.921,47 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-3.29
|
6.024.550,02 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
7,67
|
-1.67
|
346.577,48 |
12:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
0.48
|
82.252,55 |
12:58 |
|
NATEN NATUREL ENERJI
|
3,84
|
-2.29
|
7.133.374,52 |
12:58 |
|
NETAS NETAS TELEKOM.
|
81,40
|
-0.79
|
11.456.276,05 |
12:58 |
|
NETCD NETCAD YAZILIM
|
84,40
|
-2.54
|
52.763.176,30 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,14
|
-1.30
|
93.246.446,69 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
38.148.619,00 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,63
|
-0.56
|
12.506.894,04 |
12:58 |
|
NTHOL NET HOLDING
|
36,12
|
-0.17
|
36.311.246,34 |
12:57 |
|
NUGYO NUROL GMYO
|
6,81
|
-2.71
|
4.292.601,08 |
12:58 |
|
NUHCM NUH CIMENTO
|
214,30
|
-0.56
|
1.608.181,10 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
-0.23
|
10.103.738,99 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
23,50
|
-1.34
|
3.361.687,44 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0.34
|
48.142.711,15 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.062.282.598,85 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
53,10
|
-1.85
|
7.407.103,55 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,40
|
-4.29
|
70.075.867,65 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,19
|
-0.76
|
4.348.691,83 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,39
|
-2.45
|
596.521,86 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,64
|
-0.70
|
10.853.004,04 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
5.59
|
206.742,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
69,15
|
-2.61
|
52.535.397,10 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,45
|
-1.45
|
2.744.149,31 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
3.498.810,84 |
12:55 |
|
OTKAR OTOKAR
|
336,50
|
-0
|
56.565.056,50 |
12:58 |
|
OTTO OTTO HOLDING
|
122,70
|
-6.19
|
43.796.927,10 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-0.97
|
68.843.607,82 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
31,20
|
-0.19
|
359.608,64 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
0.44
|
293.850,66 |
12:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,72
|
0.23
|
2.824.087,44 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
33.495,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-5.62
|
56.332.137,91 |
12:57 |
|
OZKGY OZAK GMYO
|
11,89
|
-0.59
|
24.307.004,39 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,29
|
-4.13
|
1.423.602,01 |
12:58 |
|
OZSUB OZSU BALIK
|
37,16
|
-1.06
|
8.114.992,96 |
12:58 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0.34
|
7.937.413,03 |
12:58 |
|
PAGYO PANORA GMYO
|
114,00
|
-1.38
|
2.338.444,40 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-2.86
|
72.497.913,16 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
47,36
|
-0.17
|
10.934.481,90 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
7,46
|
0.81
|
7.290.686,08 |
12:58 |
|
PARSN PARSAN
|
58,25
|
-0.26
|
1.664.395,55 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,16
|
-8.93
|
298.234.696,24 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
13,35
|
-1.84
|
78.969.947,00 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
1.99
|
15.701.940,28 |
12:58 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
836.949.011,99 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,23
|
0.28
|
3.093.289,63 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,72
|
-0.41
|
2.573.307,72 |
12:56 |
|
PETKM PETKIM
|
20,54
|
1.28
|
388.834.064,40 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,80
|
-1.90
|
8.224.547,04 |
12:58 |
|
PGSUS PEGASUS
|
133,00
|
0.08
|
317.334.138,80 |
12:58 |
|
PINSU PINAR SU
|
8,66
|
-0.46
|
1.951.708,19 |
12:54 |
|
PKART PLASTIKKART
|
97,45
|
9.99
|
38.752.808,80 |
12:58 |
|
PKENT PETROKENT TURIZM
|
113,60
|
-4.70
|
111.296.145,70 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
14,90
|
-0.67
|
3.469.914,39 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,14
|
0.79
|
5.670.106,94 |
12:57 |
|
PNSUT PINAR SUT
|
10,14
|
-0.49
|
4.309.775,76 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,88
|
-0.56
|
4.816.776,85 |
12:58 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
55.138.565,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
4,38
|
0.23
|
14.104.051,22 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,16
|
0.17
|
4.669.297,80 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
14,97
|
0.20
|
19.125.022,32 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
44.032.053,84 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
85,15
|
0.53
|
8.396.302,80 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,75
|
0.57
|
54.702.559,88 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,04
|
-2.34
|
264.806,24 |
12:55 |
|
QNBTR QNB BANK
|
155,00
|
-0
|
576.600,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-0
|
125.857.659,42 |
12:58 |
|
QUICK QUICK SIGORTA
|
45,50
|
-3.03
|
55.633.203,08 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
9.420.689,68 |
12:58 |
|
RAYSG RAY SIGORTA
|
128,30
|
0.86
|
27.503.957,60 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
3,28
|
-0.30
|
10.170.404,00 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0.26
|
47.038.391,20 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,72
|
-1.71
|
807.321,34 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
14,93
|
-4.05
|
2.413.034,26 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
2,48
|
4.64
|
60.486.018,67 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
16,49
|
0.55
|
11.872.774,04 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,68
|
-7.07
|
30.964.965,17 |
12:58 |
|
RYGYO REYSAS GMYO
|
49,60
|
1.97
|
47.532.998,27 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
25,62
|
-0
|
47.975.533,48 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,10
|
0.83
|
12.050.620,09 |
12:57 |
|
SAHOL SABANCI HOLDING
|
85,20
|
1.01
|
1.351.519.810,60 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
-0.26
|
724.442,39 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
28,98
|
-4.86
|
6.002.237,30 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,36
|
-3.54
|
8.114.843,84 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0.30
|
1.974.267,29 |
12:57 |
|
SARAE SA-RA ENERJI
|
37,34
|
-3.41
|
142.323.196,86 |
12:58 |
|
SARKY SARKUYSAN
|
19,16
|
1.48
|
23.346.669,02 |
12:57 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
1.024.023.986,94 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,66
|
-0.90
|
8.799.326,16 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,10
|
-0.46
|
25.401.853,85 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,89
|
-7.21
|
106.667.317,65 |
12:58 |
|
SEGYO SEKER GMYO
|
2,77
|
-0.36
|
840.968,73 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.91
|
1.183.425,61 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
4,97
|
-0.80
|
11.543.690,51 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
-3.59
|
144.849.989,15 |
12:58 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
6.430.872,47 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,42
|
7.54
|
33.377.875,07 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-0.69
|
859.379,30 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,56
|
4.00
|
1.721.876,94 |
12:57 |
|
SISE SISE CAM
|
37,76
|
0.43
|
485.482.251,46 |
12:58 |
|
SKBNK SEKERBANK
|
5,19
|
-0.57
|
62.956.935,36 |
12:58 |
|
SKTAS SOKTAS
|
2,51
|
-1.57
|
38.582.919,24 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,00
|
8.73
|
19.337.541,50 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,73
|
-1.24
|
26.022.077,52 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
15,17
|
-0.33
|
1.966.195,93 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,74
|
-1.46
|
25.572.552,00 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,38
|
-3.33
|
21.251.108,29 |
12:58 |
|
SNGYO SINPAS GMYO
|
2,70
|
-0.37
|
11.571.679,19 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
-0.89
|
3.780.204,48 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,06
|
2.82
|
436.245,86 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
367.884,72 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,27
|
-1.49
|
6.425.461,60 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,83
|
0.38
|
35.251.730,66 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
58,25
|
0.87
|
53.526.087,30 |
12:58 |
|
SONME SONMEZ FILAMENT
|
121,40
|
-0.16
|
1.201.198,90 |
12:39 |
|
SRVGY SERVET GMYO
|
2,20
|
-1.35
|
3.193.059,78 |
12:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,10
|
-2.39
|
11.409.880,14 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
220,10
|
-2.18
|
23.854,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,26
|
0.32
|
12.665.282,14 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,11
|
0.74
|
22.882.230,58 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
5,10
|
0.20
|
4.033.295,44 |
12:58 |
|
SVGYO SAVUR GMYO
|
2,78
|
-4.79
|
60.597.517,68 |
12:58 |
|
TABGD TAB GIDA
|
220,10
|
-0.72
|
34.953.522,90 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
0.21
|
10.241.794,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,74
|
-1.86
|
24.333.609,02 |
12:57 |
|
TATGD TAT GIDA
|
15,69
|
-0.38
|
6.686.251,56 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
0.19
|
260.959.758,25 |
12:58 |
|
TBORG T.TUBORG
|
123,50
|
0.73
|
2.585.015,00 |
12:58 |
|
TCELL TURKCELL
|
98,85
|
1.65
|
544.171.833,05 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
124,30
|
0.32
|
53.546.185,30 |
12:58 |
|
TDGYO TREND GMYO
|
7,92
|
-7.91
|
14.619.979,20 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
365.648,40 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-2.68
|
12.031.314,07 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
281.019,96 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
-0.56
|
2.717.562,63 |
12:58 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
13.902.348,70 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0.35
|
2.590.123.369,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
246,30
|
-4.35
|
277.755.379,10 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
179.518.803,44 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,60
|
-1.81
|
4.688.168,55 |
12:58 |
|
TLMAN TRABZON LIMAN
|
61,60
|
-2.38
|
1.914.885,40 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
31.903.015,50 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,90
|
0.94
|
9.478.165,60 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
0.23
|
13.837.799,10 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
0.39
|
228.050.698,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,04
|
1.29
|
1.459.291.718,96 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,82
|
-0.75
|
4.057.946,68 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
98,25
|
-3.30
|
52.713.629,15 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
-0.92
|
25.841.961,25 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
22.000,00 |
12:44 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.040.586,82 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,10
|
0.52
|
206.153.210,90 |
12:58 |
|
TSGYO TSKB GMYO
|
4,84
|
-1.22
|
1.732.418,87 |
12:54 |
|
TSKB T.S.K.B.
|
9,97
|
0.20
|
80.705.357,46 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
69.029.893,85 |
12:57 |
|
TTKOM TURK TELEKOM
|
52,00
|
0.29
|
358.578.375,10 |
12:58 |
|
TTRAK TURK TRAKTOR
|
386,25
|
-0.90
|
7.279.748,75 |
12:58 |
|
TUCLK TUGCELIK
|
2,90
|
-3.65
|
22.783.880,14 |
12:58 |
|
TUKAS TUKAS
|
1,99
|
0.51
|
47.296.269,56 |
12:58 |
|
TUPRS TUPRAS
|
387,75
|
0.78
|
2.517.684.524,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,71
|
-1.38
|
13.961.026,41 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
0.88
|
1.729.173,92 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
-0.54
|
79.973.382,48 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,58
|
-1.22
|
7.258.847,35 |
12:57 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
10.163.099,75 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
15,47
|
-2.70
|
1.655.179,33 |
12:32 |
|
ULKER ULKER BISKUVI
|
86,00
|
-1.60
|
157.726.397,20 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
9.521.883,71 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
145,00
|
-0.21
|
6.138.150,40 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
-0.59
|
13.792.822,74 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,10
|
-1.94
|
25.118.805,54 |
12:58 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
2.431.573,20 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
62,85
|
-2.10
|
51.451.002,90 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
0.64
|
423.862.933,60 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
0.11
|
9.803.189,20 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
1.09
|
8.283.488,09 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
56,05
|
-0.09
|
4.932.572,60 |
12:56 |
|
VANGD VANET GIDA
|
77,90
|
6.35
|
16.740.438,75 |
12:58 |
|
VBTYZ VBT YAZILIM
|
23,02
|
0.26
|
5.397.591,94 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
25,82
|
-1.53
|
2.143.227,30 |
12:51 |
|
VERUS VERUSA HOLDING
|
521,00
|
-0
|
4.324.049,00 |
12:45 |
|
VESBE VESTEL BEYAZ ESYA
|
3,87
|
-0.26
|
6.257.898,12 |
12:58 |
|
VESTL VESTEL
|
17,37
|
-0.29
|
20.300.807,80 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,05
|
-2.37
|
31.462.742,45 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
-4.14
|
4.624.074,48 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,64
|
-1.20
|
10.259.366,19 |
12:58 |
|
VKING VIKING KAGIT
|
15,26
|
1.06
|
5.040.973,76 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-0
|
3.433.457,01 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
27,14
|
-0.29
|
6.465.533,32 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,66
|
-2.15
|
6.419.152,18 |
12:58 |
|
YATAS YATAS
|
26,66
|
0.23
|
3.108.212,28 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,07
|
-0.68
|
975.304,57 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
195.464,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,02
|
-0.30
|
108.878.437,74 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
7.661.105,52 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
212,90
|
0.42
|
310.866,50 |
12:58 |
|
YIGIT YIGIT AKU
|
16,15
|
0.06
|
7.022.809,57 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
1.51
|
2.690.118.545,74 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
-1.77
|
10.099.780,79 |
12:57 |
|
YONGA YONGA MOBILYA
|
32,46
|
-9.98
|
342.847,02 |
12:55 |
|
YUNSA YUNSA
|
6,09
|
-1.30
|
6.902.959,76 |
12:58 |
|
YYAPI YESIL YAPI
|
0,62
|
-3.13
|
615.288,62 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,44
|
-0.27
|
7.992.392,28 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
5,33
|
-1.66
|
945.366,96 |
12:57 |
|
ZERGY ZERAY GMYO
|
7,24
|
-4.49
|
23.628.916,80 |
12:58 |
|
ZGYO Z GMYO
|
15,31
|
4.15
|
81.166.474,21 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,79
|
-0.56
|
9.532.796,88 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
2.575.942,19 |
12:46 |
