|
A1CAP A1 CAPITAL YATIRIM
|
2,79
|
0.72
|
4.779.605,03 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
0.74
|
4.454.181,61 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,33
|
-0.68
|
10.521.425,83 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
76,90
|
0.59
|
2.523.381,55 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
22,30
|
-1.24
|
5.483.918,18 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
2.13
|
109.553.639,89 |
14:28 |
|
ADGYO ADRA GMYO
|
39,10
|
-2.15
|
8.420.004,58 |
14:24 |
|
AEFES ANADOLU EFES
|
16,16
|
2.21
|
309.101.302,31 |
14:28 |
|
AFYON AFYON CIMENTO
|
10,86
|
1.12
|
7.390.098,52 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,40
|
1.21
|
164.812.413,20 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
-2.81
|
157.421.432,34 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
-0
|
4.599.562,88 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1.64
|
2.617.206,75 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,48
|
1.29
|
63.639.250,72 |
14:28 |
|
AHSGY AHES GMYO
|
5,81
|
0.52
|
6.221.487,44 |
14:27 |
|
AKBNK AKBANK
|
65,00
|
-0
|
3.990.783.806,40 |
14:28 |
|
AKCNS AKCANSA
|
183,30
|
3.44
|
40.811.230,40 |
14:28 |
|
AKENR AKENERJI
|
6,56
|
1.86
|
12.677.498,61 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,23
|
0.90
|
9.518.999,73 |
14:26 |
|
AKFIS AKFEN INSAAT
|
14,94
|
-4.84
|
88.894.561,58 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
-0.82
|
22.555.653,81 |
14:28 |
|
AKGRT AKSIGORTA
|
4,68
|
-0.64
|
7.786.495,80 |
14:28 |
|
AKHAN AKHAN UN
|
23,04
|
-2.62
|
24.157.737,58 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
180,40
|
0.45
|
2.309.236,20 |
14:27 |
|
AKSA AKSA
|
10,63
|
3.81
|
120.753.546,26 |
14:28 |
|
AKSEN AKSA ENERJI
|
66,00
|
2.64
|
156.582.511,60 |
14:28 |
|
AKSGY AKIS GMYO
|
9,36
|
1.96
|
67.647.150,93 |
14:28 |
|
AKSUE AKSU ENERJI
|
11,21
|
-1.75
|
6.784.406,46 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
0.68
|
442.480,77 |
14:28 |
|
ALARK ALARKO HOLDING
|
98,45
|
-0.20
|
179.111.314,65 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1.97
|
33.794.539,92 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,28
|
2.22
|
54.501.161,72 |
14:28 |
|
ALCAR ALARKO CARRIER
|
571,50
|
2.05
|
14.444.807,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,50
|
0.55
|
4.289.885,65 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
23,66
|
-1.99
|
15.418.452,98 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,50
|
0.40
|
10.248.368,94 |
14:28 |
|
ALKA ALKIM KAGIT
|
4,70
|
-1.88
|
1.591.804,87 |
14:27 |
|
ALKIM ALKIM KIMYA
|
9,55
|
0.95
|
4.109.506,99 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,38
|
-3.51
|
105.910.591,88 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,61
|
-0.44
|
293.910.745,05 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,38
|
-0.57
|
34.808.808,68 |
14:28 |
|
ALVES ALVES KABLO
|
0,50
|
-0
|
1.350.196,50 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,19
|
9.93
|
176.235.448,48 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,99
|
-3.39
|
11.871.816,14 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,80
|
-2.71
|
92.403.872,50 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
20,28
|
0.90
|
33.299.009,33 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
71,20
|
-1.11
|
3.139.745,50 |
14:24 |
|
ARCLK ARCELIK
|
71,10
|
2.75
|
116.370.990,50 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,50
|
-2.63
|
154.705.212,60 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
11,38
|
-0
|
1.815.567,04 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,25
|
-1.39
|
16.975.128,42 |
14:28 |
|
ARMGD ARMADA GIDA
|
103,20
|
-0.19
|
45.171.887,50 |
14:28 |
|
ARSAN ARSAN HOLDING
|
2,92
|
1.04
|
9.808.125,13 |
14:27 |
|
ARTMS ARTEMIS HALI
|
29,52
|
-2.25
|
2.021.662,32 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-1.03
|
1.268.730,23 |
14:28 |
|
ASELS ASELSAN
|
344,75
|
2.91
|
5.958.037.930,00 |
14:28 |
|
ASGYO ASCE GMYO
|
8,85
|
-0.56
|
4.612.210,47 |
14:25 |
|
ASTOR ASTOR ENERJI
|
172,40
|
9.95
|
273.077.807,20 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
37,76
|
0.05
|
1.250.158,52 |
14:28 |
|
ATAGY ATA GMYO
|
7,00
|
1.89
|
223.940,03 |
14:09 |
|
ATAKP ATAKEY PATATES
|
33,38
|
-3.25
|
2.977.792,12 |
14:26 |
|
ATATP ATP YAZILIM
|
203,10
|
-2.12
|
35.016.902,20 |
14:28 |
|
ATATR ATA TURIZM
|
4,05
|
2.79
|
49.480.559,92 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0.07
|
111.535,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,32
|
-2.26
|
338.534,08 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-0
|
1.033.087,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,65
|
-1.16
|
1.218.290,85 |
14:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,44
|
-3.79
|
14.325.859,78 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,20
|
-1.35
|
4.977.570,76 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,34
|
2.11
|
5.821.920,62 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,02
|
0.57
|
465.433,50 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
302,75
|
1.00
|
6.242.757,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
21,38
|
0.66
|
11.173.077,30 |
14:27 |
|
AYEN AYEN ENERJI
|
23,50
|
0.43
|
1.864.125,50 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
6,41
|
6.66
|
748.408,54 |
13:55 |
|
AYGAZ AYGAZ
|
272,75
|
1.39
|
40.059.931,00 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-0.72
|
4.313.663,40 |
14:28 |
|
BAGFS BAGFAS
|
16,76
|
0.24
|
2.387.469,15 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
147,20
|
2.15
|
34.794.893,10 |
14:28 |
|
BAKAB BAK AMBALAJ
|
25,24
|
-0.94
|
1.989.988,72 |
14:22 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
-1.85
|
715.640,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,81
|
2.76
|
73.665.338,00 |
14:28 |
|
BANVT BANVIT
|
112,30
|
0.27
|
1.476.618,70 |
14:24 |
|
BARMA BAREM AMBALAJ
|
4,80
|
-4.00
|
1.411.056,00 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,50
|
-2.86
|
296.870,31 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,04
|
0.53
|
3.253.847,82 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,57
|
-2.65
|
3.810.618,37 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,40
|
1.80
|
62.474.826,59 |
14:28 |
|
BERA BERA HOLDING
|
9,87
|
0.20
|
22.588.078,25 |
14:28 |
|
BESLR BESLER GIDA
|
9,53
|
-0.10
|
5.019.136,03 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
17,74
|
-1.55
|
25.678.261,67 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,40
|
-3.93
|
223.623.032,24 |
14:28 |
|
BEYAZ BEYAZ FILO
|
13,28
|
0.08
|
1.151.436,63 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,75
|
1.37
|
3.858.148,70 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,76
|
-0.55
|
4.155.460,37 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,06
|
1.66
|
2.115.632,55 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,14
|
9.12
|
420.045.156,69 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,52
|
-2.36
|
27.959.858,62 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
373,25
|
-0.33
|
1.996.259.934,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
30,34
|
-3.44
|
18.206.520,62 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,59
|
-2.45
|
17.206.330,53 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,39
|
-0.10
|
37.913.508,49 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,06
|
0.31
|
906.795,70 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,23
|
-1.60
|
43.789.107,41 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
4,15
|
-2.35
|
15.288.845,47 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,46
|
2.10
|
9.425.479,58 |
14:21 |
|
BLUME BLUME METAL KIMYA
|
25,18
|
5.09
|
35.277.627,20 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
8,15
|
-0.49
|
2.075.495,98 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
34,46
|
-0.40
|
20.649.460,04 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
4,83
|
2.33
|
7.845.417,63 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,54
|
1.68
|
25.646.871,83 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-9.91
|
20.252.282,38 |
14:28 |
|
BORSK BOR SEKER
|
4,78
|
-0.42
|
5.797.814,88 |
14:27 |
|
BOSSA BOSSA
|
5,00
|
-1.19
|
481.553,61 |
14:24 |
|
BRISA BRISA
|
66,50
|
-0.67
|
9.811.345,40 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
5,15
|
-4.63
|
704.993,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,89
|
0.62
|
319.425,98 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
26,26
|
-9.95
|
3.744.360,88 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,84
|
0.90
|
6.092.433,03 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
3,56
|
-9.87
|
2.499.746,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
0.40
|
324.843.715,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.195,00
|
-0.08
|
21.647.174,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
4,68
|
1.74
|
17.620.743,89 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,57
|
-1.26
|
87.717.357,54 |
14:27 |
|
BUCIM BURSA CIMENTO
|
4,01
|
0.25
|
3.840.510,75 |
14:27 |
|
BULGS BULLS GSYO
|
6,02
|
-3.83
|
28.146.469,76 |
14:28 |
|
BURCE BURCELIK
|
15,93
|
-0.69
|
2.940.901,47 |
14:27 |
|
BURVA BURCELIK VANA
|
211,60
|
-2.53
|
7.555.484,80 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
50,55
|
-1.65
|
9.596.224,98 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
17,12
|
-3.60
|
4.181.603,43 |
14:25 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
17.616.498,32 |
14:28 |
|
CASA CASA EMTIA PETROL
|
33,00
|
6.45
|
292.633,82 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,08
|
2.64
|
16.550.336,96 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
1.83
|
111.896.066,40 |
14:28 |
|
CELHA CELIK HALAT
|
23,40
|
-0.76
|
8.053.186,74 |
14:28 |
|
CEMAS CEMAS DOKUM
|
2,22
|
-7.11
|
15.001.173,13 |
14:28 |
|
CEMTS CEMTAS
|
6,37
|
0.31
|
2.956.423,28 |
14:28 |
|
CEMZY CEM ZEYTIN
|
5,91
|
-3.11
|
37.291.290,09 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
18,43
|
-2.59
|
8.990.242,70 |
14:28 |
|
CGCAM CAGDAS CAM
|
16,35
|
-1.68
|
14.723.786,52 |
14:28 |
|
CIMSA CIMSA
|
40,18
|
6.80
|
280.948.911,20 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,25
|
10.00
|
470.661.787,05 |
14:28 |
|
CLEBI CELEBI
|
1.203,00
|
-2.20
|
20.492.277,00 |
14:28 |
|
CMBTN CIMBETON
|
1.053,00
|
0.29
|
4.515.974,00 |
14:25 |
|
CMENT CIMENTAS
|
216,10
|
-2.70
|
307.923,70 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-0
|
2.059.723,27 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
69,95
|
-2.64
|
373.182,95 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
10,15
|
9.97
|
41.999.238,40 |
14:22 |
|
CRFSA CARREFOURSA
|
173,20
|
-1.65
|
48.489.392,60 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
15,67
|
1.10
|
3.869.411,29 |
14:24 |
|
CVKMD CVK MADEN
|
12,40
|
-0.56
|
188.351.246,26 |
14:28 |
|
CWENE CW ENERJI
|
14,67
|
-2.20
|
184.173.501,53 |
14:28 |
|
DAGI DAGI GIYIM
|
5,77
|
2.49
|
16.393.568,64 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,38
|
0.85
|
26.214.430,67 |
14:28 |
|
DARDL DARDANEL
|
0,94
|
-0
|
3.665.218,97 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
4,27
|
1.67
|
33.841.032,63 |
14:28 |
|
DENGE DENGE HOLDING
|
1,19
|
0.85
|
8.261.668,92 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-1.61
|
2.039.093,40 |
14:27 |
|
DERIM DERIMOD
|
19,70
|
1.65
|
1.530.212,79 |
14:13 |
|
DESA DESA DERI
|
7,93
|
-0
|
2.793.745,20 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
22,40
|
2.28
|
826.163,56 |
14:24 |
|
DEVA DEVA HOLDING
|
72,05
|
-1.91
|
13.934.463,40 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
51,40
|
-0.29
|
1.908.077,60 |
14:28 |
|
DGGYO DOGUS GMYO
|
24,58
|
-0.41
|
460.308,82 |
14:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
3.02
|
30.391.117,01 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,58
|
-9.95
|
541.240,38 |
13:55 |
|
DITAS DITAS BDY
|
6,99
|
-3.19
|
8.015.829,42 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
0.14
|
13.923.954,77 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,44
|
0.31
|
18.180.988,29 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
5,64
|
2.73
|
2.132.255,82 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,50
|
-2.78
|
1.654.785,88 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
134,80
|
4.98
|
149.671.769,00 |
14:28 |
|
DOCO DO-CO
|
11.107,50
|
1.44
|
33.730.722,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,27
|
0.05
|
4.847.498,92 |
14:27 |
|
DOFRB DOF ROBOTIK
|
55,50
|
-2.29
|
31.648.665,60 |
14:27 |
|
DOGUB DOGUSAN
|
16,63
|
9.99
|
5.681.476,87 |
14:25 |
|
DOHOL DOGAN HOLDING
|
16,64
|
1.53
|
116.483.463,61 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,33
|
2.78
|
794.599,13 |
14:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
116,40
|
-9.98
|
240.715,20 |
14:28 |
|
DUNYH DUNYA HOLDING
|
14,10
|
0.57
|
29.593.880,76 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,81
|
-0.51
|
3.935.015,50 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
9,27
|
2.54
|
14.493.385,60 |
14:28 |
|
DYOBY DYO BOYA
|
7,94
|
-0.87
|
4.381.533,46 |
14:25 |
|
DZGYO DENIZ GMYO
|
6,60
|
0.76
|
5.009.227,58 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90
|
-1.41
|
11.125.204,05 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
48,52
|
-0.16
|
84.730.751,22 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
19,52
|
-1.76
|
6.211.088,60 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
164,40
|
0.55
|
17.766.966,30 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,00
|
2.39
|
28.829.164,90 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
22,30
|
-0.98
|
2.437.228,22 |
14:28 |
|
EFOR EFOR YATIRIM
|
14,80
|
-4.08
|
385.247.385,30 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
3.885,00
|
0.52
|
38.454.452,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,31
|
-1.85
|
11.619.348,59 |
14:28 |
|
EGEPO NASMED EGEPOL
|
4,37
|
-1.80
|
1.674.798,02 |
14:28 |
|
EGGUB EGE GUBRE
|
76,50
|
0.66
|
11.983.871,10 |
14:28 |
|
EGPRO EGE PROFIL
|
27,04
|
-0.59
|
4.864.451,02 |
14:27 |
|
EGSER EGE SERAMIK
|
2,04
|
0.49
|
399.635,80 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,56
|
-0.19
|
16.606.742,84 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,31
|
2.79
|
872.405.775,56 |
14:28 |
|
EKIM EKIM TURIZM
|
14,45
|
-0.82
|
44.737.436,77 |
14:28 |
|
EKIZ EKIZ KIMYA
|
35,72
|
4.87
|
472.956,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,61
|
-1.14
|
5.078.714,47 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,48
|
-0.29
|
2.581.993,46 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,87
|
1.20
|
2.130.094,14 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
6,18
|
9.96
|
21.288.458,90 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
4.13
|
89.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,14
|
-5.87
|
234.101.828,54 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,07
|
2.03
|
3.923.612,99 |
14:26 |
|
ENERY ENERYA ENERJI
|
13,06
|
2.67
|
317.842.120,02 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
1.52
|
203.949.562,90 |
14:28 |
|
ENKAI ENKA INSAAT
|
77,50
|
2.72
|
354.419.375,00 |
14:28 |
|
ENPRA ENPARA BANK
|
37,60
|
4.44
|
442.743,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,35
|
0.86
|
9.242.710,72 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.90
|
42.111.167,52 |
14:28 |
|
EPLAS EGEPLAST
|
4,96
|
3.33
|
29.340.841,22 |
14:27 |
|
ERBOS ERBOSAN
|
93,80
|
0.54
|
1.444.847,05 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
32,28
|
-0.37
|
5.925.862,00 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,82
|
3.11
|
2.121.619.384,48 |
14:28 |
|
ERSU ERSU GIDA
|
16,65
|
-4.15
|
4.142.046,84 |
14:27 |
|
ESCAR ESCAR FILO
|
8,76
|
-2.88
|
8.573.646,38 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
2.04
|
35.474.190,35 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,93
|
-0.52
|
8.591.136,41 |
14:27 |
|
ETILR ETILER GIDA
|
6,27
|
-6.70
|
19.825.741,67 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,97
|
1.73
|
1.316.217,44 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
5,33
|
9.90
|
1.829.498,97 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,81
|
-4.29
|
503.408,86 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
40,88
|
2.77
|
768.483.046,96 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,28
|
-0.44
|
57.121.588,68 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,09
|
3.34
|
725.434,39 |
14:05 |
|
EYGYO EYG GMYO
|
1,79
|
-0.56
|
2.401.837,11 |
14:24 |
|
FADE FADE GIDA
|
9,74
|
-0.61
|
943.407,78 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
-3.40
|
55.844.596,65 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
0.75
|
3.209.795,54 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
192,50
|
0.73
|
2.062.565,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
-1.45
|
17.411.551,08 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-1.18
|
3.304.534,44 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,60
|
-3.42
|
27.399.965,85 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0.55
|
31.691.738,83 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,95
|
2.57
|
15.083.366,78 |
14:28 |
|
FROTO FORD OTOSAN
|
70,00
|
3.02
|
901.359.376,60 |
14:28 |
|
FZLGY FUZUL GMYO
|
4,43
|
4.98
|
24.958.048,12 |
14:28 |
|
GARAN GARANTI BANKASI
|
128,20
|
-0.47
|
1.195.377.289,60 |
14:28 |
|
GARFA GARANTI FAKTORING
|
21,12
|
0.57
|
18.702.324,40 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,50
|
2.21
|
444.100,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,75
|
0.64
|
3.438.188,79 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
17,22
|
-0.75
|
3.226.010,99 |
14:28 |
|
GENIL GEN ILAC
|
3,75
|
-5.06
|
177.044.464,54 |
14:28 |
|
GENKM GENTAS KIMYA
|
5,77
|
-1.54
|
5.259.725,59 |
14:28 |
|
GENTS GENTAS
|
3,35
|
-0.89
|
2.175.075,43 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
23,08
|
-4.31
|
437.292.296,66 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,46
|
1.03
|
502.380.193,54 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,26
|
-3.15
|
17.599.174,58 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,05
|
-3.16
|
191.238,79 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,08
|
-2.79
|
8.422.087,38 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,40
|
-0.18
|
100.831.822,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,34
|
-1.47
|
4.382.181,62 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
0.25
|
28.477.999,39 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,70
|
4.32
|
69.977.514,17 |
14:28 |
|
GOKNR GOKNUR GIDA
|
12,17
|
1.42
|
9.970.489,68 |
14:27 |
|
GOLDA GOLDA GIDA
|
5,62
|
-3.10
|
15.372.439,60 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
218,50
|
-0.18
|
4.967.846,90 |
14:28 |
|
GOODY GOOD-YEAR
|
1,96
|
3.16
|
20.534.954,59 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
16,01
|
-1.42
|
5.501.380,48 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
6,93
|
-0
|
1.176.832,62 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,50
|
0.72
|
7.855.237,20 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
60,80
|
-2.01
|
62.066.045,35 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0.94
|
4.338.756,49 |
14:26 |
|
GSDHO GSD HOLDING
|
3,70
|
0.27
|
14.462.387,05 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-1.45
|
34.342.379,83 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
0.27
|
718.013.371,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
88,10
|
-9.96
|
64.376.234,20 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
17,04
|
-0.29
|
16.645.548,22 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
15,75
|
-2.17
|
11.574.781,07 |
14:27 |
|
HALKB T. HALK BANKASI
|
44,18
|
2.89
|
430.645.811,38 |
14:28 |
|
HATEK HATAY TEKSTIL
|
6,19
|
-1.75
|
554.756,73 |
14:16 |
|
HATSN HATSAN GEMI
|
20,82
|
-0.86
|
10.896.411,62 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
-0.99
|
23.973.972,88 |
14:28 |
|
HEDEF HEDEF HOLDING
|
10,58
|
-9.96
|
54.316.549,50 |
14:28 |
|
HEKTS HEKTAS
|
1,66
|
-2.35
|
132.781.131,71 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
-1.23
|
12.025.168,31 |
14:28 |
|
HLGYO HALK GMYO
|
3,59
|
-0
|
13.601.317,53 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
36,72
|
0.33
|
5.666.980,30 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,23
|
-9.97
|
114.416.888,43 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
28,60
|
1.92
|
3.452.497,12 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,97
|
-0.51
|
1.724.705,97 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-0.53
|
30.123.105,84 |
14:28 |
|
HURGZ HURRIYET GZT.
|
3,84
|
-1.54
|
1.750.997,96 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
12,81
|
-0.08
|
3.832.711,05 |
14:27 |
|
ICUGS ICU GIRISIM
|
1,11
|
-0.89
|
15.742.801,28 |
14:28 |
|
IDGYO IDEALIST GMYO
|
1,64
|
-2.38
|
798.786,54 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,85
|
-9.96
|
4.343.820,45 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
11,68
|
-5.43
|
17.262.814,55 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-1.40
|
327.141,41 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
-1.30
|
2.561.505,12 |
14:26 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-1.37
|
22.999.523,17 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
2.04
|
3.296.374,54 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
-2.41
|
709.966,12 |
14:28 |
|
IMASM IMAS MAKINA
|
1,28
|
-2.29
|
3.920.120,06 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
-0
|
14.837.842,95 |
14:27 |
|
INFO INFO YATIRIM
|
0,73
|
-9.88
|
66.529.863,82 |
14:28 |
|
INGRM INGRAM BILISIM
|
209,70
|
-0
|
2.426.759,30 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
159,90
|
9.97
|
1.920.199,20 |
13:55 |
|
INTEM INTEMA
|
144,40
|
-2.30
|
1.694.320,80 |
14:22 |
|
INTET INTETRA TEKNOLOJI
|
39,96
|
4.39
|
113.557.710,34 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,92
|
-0.76
|
5.566.379,83 |
14:27 |
|
INVES INVESTCO HOLDING
|
644,50
|
1.02
|
2.676.531,50 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,74
|
-0.40
|
279.017,64 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,31
|
0.41
|
2.708.362.585,67 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
6.59
|
94.721.536,35 |
14:28 |
|
ISFIN IS FIN.KIR.
|
14,09
|
-2.15
|
31.554.242,99 |
14:28 |
|
ISGSY IS GIRISIM
|
10,34
|
-0.96
|
11.583.276,47 |
14:28 |
|
ISGYO IS GMYO
|
17,98
|
-0.83
|
13.519.519,65 |
14:28 |
|
ISKPL ISIK PLASTIK
|
2,39
|
-5.53
|
28.623.227,54 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,04
|
0.31
|
46.119.988,70 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,67
|
-0.43
|
323.239,15 |
14:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,12
|
-3.88
|
356.456.070,14 |
14:28 |
|
ISYAT IS YAT. ORT.
|
5,31
|
0.76
|
460.392,53 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
2.45
|
16.610.252,24 |
14:28 |
|
IZFAS IZMIR FIRCA
|
15,16
|
5.06
|
146.423.059,81 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
22,26
|
-0.80
|
1.126.844,28 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
2.71
|
12.561.654,92 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
11,37
|
2.62
|
17.144.017,20 |
14:28 |
|
KAPLM KAPLAMIN
|
103,40
|
9.94
|
75.049.320,90 |
14:22 |
|
KARCL KARDEMIR CELIK
|
27,60
|
-3.50
|
333.316.423,78 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
4,47
|
-0.89
|
3.517.706,85 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
6,95
|
-0.43
|
29.292.946,45 |
14:27 |
|
KARTN KARTONSAN
|
99,60
|
7.15
|
127.976.061,10 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
0.93
|
29.417.387,67 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-1.23
|
4.794.562,20 |
14:28 |
|
KBORU KUZEY BORU
|
8,59
|
-1.49
|
12.506.539,35 |
14:27 |
|
KCAER KOCAER CELIK
|
8,99
|
0.45
|
46.633.430,11 |
14:28 |
|
KCHOL KOC HOLDING
|
201,70
|
0.55
|
1.881.409.522,40 |
14:28 |
|
KENT KENT GIDA
|
231,80
|
-0.26
|
201.968,90 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,82
|
-1.19
|
1.377.768,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,83
|
-1.02
|
3.968.654,28 |
14:23 |
|
KGYO KORAY GMYO
|
7,84
|
-1.26
|
20.087.238,85 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,58
|
-1.72
|
1.890.739,56 |
14:27 |
|
KLGYO KILER GMYO
|
3,79
|
-0
|
7.964.563,52 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,88
|
1.02
|
4.197.073,60 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
18,31
|
0.77
|
2.171.332,01 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
7,04
|
-0
|
189.417,32 |
13:55 |
|
KLRHO KILER HOLDING
|
10,22
|
-1.06
|
61.725.290,54 |
14:28 |
|
KLSER KALESERAMIK
|
15,16
|
-1.62
|
3.091.525,61 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,19
|
-4.44
|
11.173.643,78 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,36
|
-0.21
|
13.711.793,52 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,50
|
-0.86
|
2.472.828,31 |
14:27 |
|
KNFRT KONFRUT TARIM
|
6,73
|
0.45
|
3.682.941,50 |
14:22 |
|
KOCMT KOC METALURJI
|
2,23
|
-2.62
|
44.482.673,09 |
14:28 |
|
KONKA KONYA KAGIT
|
6,71
|
1.21
|
1.958.025,27 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,52
|
9.35
|
3.216.586,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.810,00
|
-0.27
|
6.959.302,50 |
14:20 |
|
KOPOL KOZA POLYESTER
|
2,72
|
-0
|
4.643.653,05 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
0.39
|
20.604.570,77 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
8,58
|
1.06
|
2.240.714,57 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
40,84
|
-2.62
|
40.054.256,80 |
14:28 |
|
KRDMA KARDEMIR (A)
|
33,32
|
2.78
|
77.613.302,74 |
14:28 |
|
KRDMB KARDEMIR (B)
|
42,02
|
0.91
|
50.441.776,72 |
14:28 |
|
KRDMD KARDEMIR (D)
|
37,90
|
5.10
|
805.229.228,16 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,16
|
-0
|
33.147.786,82 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
-1.37
|
2.334.826,13 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
3.59
|
8.482.245,76 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,38
|
0.63
|
5.590.930,70 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
-2.17
|
610.009,32 |
14:27 |
|
KRVGD KERVAN GIDA
|
1,96
|
0.51
|
3.351.162,63 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.494,00
|
1.77
|
281.922,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,33
|
5.61
|
1.976.481.550,49 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,10
|
0.20
|
2.575.005,49 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
58,35
|
1.48
|
3.354.094,15 |
14:27 |
|
KUVVA KUVVA GIDA
|
81,70
|
-0.97
|
2.081.991,00 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
9,09
|
-2.99
|
89.040.061,32 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,13
|
3.67
|
28.393.713,74 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
17,05
|
-1.67
|
6.407.595,22 |
14:28 |
|
LIDER LDR TURIZM
|
8,17
|
2.64
|
61.484.938,20 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
7.580.894,67 |
14:28 |
|
LILAK LILA KAGIT
|
18,99
|
-7.00
|
83.431.893,09 |
14:28 |
|
LINK LINK BILGISAYAR
|
2,86
|
-0.69
|
7.811.184,90 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,61
|
0.28
|
5.106.560,68 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,95
|
1.06
|
35.553.467,24 |
14:28 |
|
LOGO LOGO YAZILIM
|
117,70
|
0.09
|
8.352.789,40 |
14:27 |
|
LRSHO LORAS HOLDING
|
1,58
|
-0.63
|
5.580.429,11 |
14:25 |
|
LUKSK LUKS KADIFE
|
46,20
|
-3.10
|
1.676.750,26 |
14:27 |
|
LXGYO LUXERA GMYO
|
5,59
|
1.64
|
13.833.913,14 |
14:28 |
|
LYDHO LYDIA HOLDING
|
21,64
|
-9.98
|
11.641.852,04 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.535,00
|
-9.95
|
18.120.180,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
683,00
|
0.52
|
6.546.360,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,06
|
0.25
|
4.523.564,90 |
14:28 |
|
MAGEN MARGUN ENERJI
|
5,01
|
-5.47
|
88.031.605,06 |
14:28 |
|
MAKIM MAKIM MAKINE
|
11,91
|
-0.25
|
1.844.734,37 |
14:28 |
|
MAKTK MAKINA TAKIM
|
5,07
|
-0.59
|
1.921.328,20 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,29
|
-8.40
|
175.726.390,85 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,49
|
-0.79
|
1.411.532,45 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,15
|
2.68
|
109.710.390,64 |
14:28 |
|
MARTI MARTI OTEL
|
1,19
|
0.85
|
47.812.990,32 |
14:28 |
|
MASFN MASFEN ENERJI
|
31,74
|
0.83
|
14.739.140,66 |
14:28 |
|
MAVI MAVI GIYIM
|
34,02
|
-0.53
|
81.257.815,92 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
104,00
|
5.42
|
213.495.053,80 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,23
|
1.23
|
1.273.860,15 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-2.00
|
168.841,54 |
13:55 |
|
MEGMT MEGA METAL
|
2,97
|
-0.67
|
47.089.300,01 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,55
|
-0.64
|
1.733.973,82 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,20
|
2.38
|
2.880.950,92 |
14:23 |
|
MERCN MERCAN KIMYA
|
8,73
|
-0.91
|
7.010.990,72 |
14:28 |
|
MERIT MERIT TURIZM
|
11,84
|
-1.66
|
20.768.309,21 |
14:28 |
|
MERKO MERKO GIDA
|
0,91
|
1.11
|
6.811.972,07 |
14:28 |
|
METEN METGUN ENERJI
|
19,98
|
-0.40
|
31.010.303,67 |
14:27 |
|
METRO METRO HOLDING
|
7,58
|
-0
|
39.858.283,96 |
14:28 |
|
MEYSU MEYSU GIDA
|
6,67
|
-2.63
|
26.815.762,77 |
14:28 |
|
MGROS MIGROS TICARET
|
428,50
|
0.35
|
437.944.654,00 |
14:28 |
|
MHRGY MHR GMYO
|
1,68
|
-1.18
|
3.272.338,41 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
24,64
|
0.90
|
251.535.548,30 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,73
|
8.11
|
298.198,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
9.89
|
32.604.579,75 |
14:28 |
|
MNDTR MONDI TURKEY
|
3,46
|
1.17
|
614.330,16 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,05
|
-0.86
|
15.264.963,34 |
14:22 |
|
MOGAN MOGAN ENERJI
|
7,92
|
-2.82
|
28.465.514,74 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,80
|
-1.20
|
6.880.085,42 |
14:28 |
|
MPARK MLP SAGLIK
|
382,25
|
2.55
|
122.335.108,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,08
|
0.93
|
34.254.056,01 |
14:28 |
|
MRSHL MARSHALL
|
1.089,00
|
1.78
|
5.847.160,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
3,91
|
0.51
|
1.318.670,10 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,79
|
0.27
|
2.013.253,01 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,69
|
-0.59
|
172.568,63 |
14:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,80
|
3.26
|
1.685.852,04 |
14:22 |
|
NATEN NATUREL ENERJI
|
2,79
|
-1.41
|
7.543.254,13 |
14:27 |
|
NETAS NETAS TELEKOM.
|
68,75
|
1.33
|
13.121.953,60 |
14:28 |
|
NETCD NETCAD YAZILIM
|
80,65
|
-0.31
|
73.485.569,40 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,06
|
-2.48
|
25.827.503,76 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,37
|
-0.84
|
4.238.932,88 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,73
|
1.25
|
9.549.224,08 |
14:28 |
|
NTHOL NET HOLDING
|
34,14
|
-0.76
|
20.714.607,52 |
14:28 |
|
NUGYO NUROL GMYO
|
5,71
|
-0.17
|
1.499.678,66 |
14:23 |
|
NUHCM NUH CIMENTO
|
204,00
|
-1.78
|
4.466.327,30 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
3,61
|
3.44
|
38.074.666,50 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
17,69
|
-0.28
|
1.866.620,17 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
4,64
|
0.43
|
49.921.106,20 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
79,95
|
-7.36
|
777.851.596,50 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
43,56
|
-1.31
|
5.425.635,90 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,15
|
-2.09
|
34.554.187,50 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,49
|
-1.45
|
3.096.419,53 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,98
|
5.32
|
2.612.170,67 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,44
|
-0.49
|
24.394.420,50 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
117,10
|
1.30
|
83.358,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
59,50
|
0.34
|
30.171.727,10 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
4,62
|
-0.86
|
2.899.077,99 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-0
|
6.420.112,83 |
14:25 |
|
OTKAR OTOKAR
|
307,25
|
4.06
|
50.956.844,50 |
14:28 |
|
OTTO OTTO HOLDING
|
85,60
|
9.96
|
7.767.971,05 |
14:23 |
|
OYAKC OYAK CIMENTO
|
19,09
|
2.47
|
87.472.216,16 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-0.84
|
215.186,72 |
14:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,50
|
-1.08
|
946.704,40 |
14:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,96
|
1.10
|
3.757.890,34 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
213,10
|
-9.97
|
36.653,20 |
14:23 |
|
OZGYO OZDERICI GMYO
|
1,32
|
-1.49
|
1.270.267,97 |
14:25 |
|
OZKGY OZAK GMYO
|
11,45
|
1.60
|
16.297.523,12 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,76
|
-3.96
|
1.632.867,26 |
14:26 |
|
OZSUB OZSU BALIK
|
27,76
|
1.68
|
16.335.259,04 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,26
|
-1.23
|
3.592.911,43 |
14:21 |
|
PAGYO PANORA GMYO
|
112,70
|
0.54
|
4.942.495,90 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-0
|
39.560.083,38 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
34,24
|
-1.83
|
853.603,68 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
5,46
|
-0.36
|
4.792.436,48 |
14:28 |
|
PARSN PARSAN
|
49,48
|
-0.52
|
4.168.062,24 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,44
|
-0.67
|
96.553.532,28 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
9,34
|
-3.91
|
42.487.715,96 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
0.63
|
7.220.690,54 |
14:27 |
|
PEKGY PEKER GMYO
|
0,88
|
4.76
|
222.863.299,30 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,80
|
-1.73
|
3.701.317,21 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,28
|
-0.24
|
2.250.828,38 |
14:27 |
|
PETKM PETKIM
|
17,81
|
0.51
|
490.180.061,15 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,59
|
-0
|
1.371.645,72 |
14:28 |
|
PGSUS PEGASUS
|
123,70
|
-0.72
|
276.065.878,90 |
14:28 |
|
PINSU PINAR SU
|
7,07
|
0.86
|
1.879.139,26 |
14:27 |
|
PKART PLASTIKKART
|
65,80
|
2.17
|
30.130.821,20 |
14:28 |
|
PKENT PETROKENT TURIZM
|
105,20
|
2.94
|
16.311.963,60 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
14,12
|
1.66
|
7.624.147,49 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
27,26
|
-0.29
|
2.707.931,20 |
14:23 |
|
PNSUT PINAR SUT
|
8,73
|
-0.80
|
3.220.194,58 |
14:26 |
|
POLHO POLISAN HOLDING
|
13,31
|
3.02
|
6.659.000,67 |
14:17 |
|
POLTK POLITEKNIK METAL
|
2.722,50
|
-2.07
|
6.841.815,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
-0
|
12.936.364,69 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,99
|
-0.88
|
3.861.282,26 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
11,52
|
0.09
|
4.192.005,38 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,80
|
-1.14
|
68.658.902,55 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
59,10
|
-2.48
|
5.176.619,55 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-1.54
|
23.036.407,47 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,56
|
-0.06
|
413.120,04 |
13:55 |
|
QNBTR QNB BANK
|
115,60
|
-0.34
|
864.025,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-0
|
15.553.438,64 |
14:28 |
|
QUICK QUICK SIGORTA
|
40,64
|
-2.07
|
17.494.231,18 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
12,88
|
-9.99
|
261.103,36 |
13:55 |
|
RAYSG RAY SIGORTA
|
97,50
|
-0.31
|
2.940.031,15 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
2,51
|
-3.46
|
40.448.373,32 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,50
|
0.46
|
77.904.930,80 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,68
|
-2.33
|
2.151.054,21 |
14:18 |
|
RODRG RODRIGO TEKSTIL
|
10,15
|
-1.46
|
1.051.954,03 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
-1.46
|
9.394.119,52 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,59
|
-0.52
|
3.875.561,87 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,45
|
-1.15
|
6.122.708,18 |
14:28 |
|
RYGYO REYSAS GMYO
|
52,90
|
2.72
|
78.316.836,75 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
2.96
|
125.551.138,54 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,75
|
-3.56
|
18.955.279,63 |
14:28 |
|
SAHOL SABANCI HOLDING
|
86,90
|
-0.69
|
1.095.051.377,05 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,14
|
-0
|
540.278,89 |
14:18 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
2.40
|
10.229.349,40 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,54
|
7.93
|
32.358.871,91 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0.87
|
6.738.686,06 |
14:26 |
|
SARAE SA-RA ENERJI
|
28,44
|
-5.70
|
176.883.379,36 |
14:28 |
|
SARKY SARKUYSAN
|
16,10
|
1.90
|
14.136.532,66 |
14:27 |
|
SASA SASA POLYESTER
|
1,55
|
-0.64
|
701.020.630,22 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,72
|
-2.58
|
13.144.784,62 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,04
|
-1.31
|
16.017.783,30 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,29
|
-3.61
|
18.501.698,21 |
14:27 |
|
SEGYO SEKER GMYO
|
2,32
|
-0.85
|
1.165.358,26 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
2,50
|
-2.34
|
2.902.533,96 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
3,34
|
0.30
|
3.566.567,39 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
65,20
|
-5.51
|
195.307.118,65 |
14:28 |
|
SELVA SELVA GIDA
|
0,92
|
-1.08
|
3.182.712,61 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,13
|
-1.35
|
5.809.455,20 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
2,50
|
-0.79
|
380.116,63 |
14:21 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-0.72
|
192.984,53 |
14:23 |
|
SISE SISE CAM
|
34,34
|
-0.17
|
515.490.429,86 |
14:28 |
|
SKBNK SEKERBANK
|
3,22
|
2.22
|
75.540.208,41 |
14:28 |
|
SKBNKR SEKERBANK - RHKP
|
0,88
|
3.53
|
15.337.047,88 |
14:28 |
|
SKTAS SOKTAS
|
1,32
|
-4.35
|
30.166.841,41 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,70
|
-9.97
|
9.239.396,80 |
14:28 |
|
SKYMD SEKER YATIRIM
|
9,96
|
7.10
|
21.345.031,61 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
10,18
|
-1.93
|
2.403.918,27 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,95
|
-1.99
|
36.454.822,88 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,97
|
3.54
|
25.350.227,82 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,36
|
-0.84
|
14.721.539,27 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
1,82
|
-1.09
|
1.707.483,57 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,50
|
-0
|
109.637,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,59
|
5.08
|
90.007,14 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,98
|
-1.41
|
8.293.750,47 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,57
|
2.30
|
5.508.256,57 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
58,35
|
1.30
|
107.215.589,15 |
14:28 |
|
SONME SONMEZ FILAMENT
|
94,65
|
0.42
|
701.350,40 |
14:26 |
|
SRVGY SERVET GMYO
|
1,81
|
1.69
|
4.691.826,14 |
14:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,74
|
-0.70
|
5.002.650,76 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
164,90
|
5.77
|
201.903,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,50
|
-2.56
|
3.081.530,17 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,94
|
-1.48
|
7.194.939,31 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
4,73
|
2.38
|
16.931.745,46 |
14:28 |
|
SVGYO SAVUR GMYO
|
1,87
|
-2.09
|
60.954.349,88 |
14:28 |
|
TABGD TAB GIDA
|
185,00
|
1.87
|
61.335.831,80 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
302,25
|
-2.58
|
12.382.713,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,51
|
-1.96
|
14.766.941,02 |
14:28 |
|
TATGD TAT GIDA
|
14,94
|
4.40
|
73.374.345,49 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0.09
|
388.218.645,00 |
14:28 |
|
TBORG T.TUBORG
|
112,50
|
1.08
|
2.474.331,40 |
14:27 |
|
TCELL TURKCELL
|
90,45
|
0.06
|
433.702.756,70 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
106,10
|
1.82
|
219.368.695,80 |
14:28 |
|
TDGYO TREND GMYO
|
4,87
|
-1.42
|
3.181.611,56 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,07
|
-10.00
|
518.721,30 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
3,23
|
0.31
|
5.368.395,28 |
14:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-9.98
|
151.917,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,84
|
0.74
|
2.474.101,54 |
14:27 |
|
TGSAS TGS DIS TICARET
|
106,10
|
-3.55
|
64.856.012,10 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
256,75
|
-0.58
|
4.283.347.337,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
188,70
|
5.60
|
387.252.168,60 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
25,60
|
-3.32
|
46.348.186,90 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,73
|
-0.93
|
4.351.398,01 |
14:28 |
|
TLMAN TRABZON LIMAN
|
50,70
|
-0.39
|
1.034.774,02 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,65
|
-9.95
|
5.615.470,80 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,04
|
0.68
|
6.826.968,00 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
6.60
|
17.644.906,38 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
226,90
|
3.47
|
494.389.301,00 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,40
|
-0.84
|
843.866.000,84 |
14:28 |
|
TRCAS TURCAS HOLDING
|
43,00
|
4.88
|
22.905.609,32 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
74,05
|
-0.27
|
27.358.010,55 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
86,65
|
0.46
|
37.071.853,90 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
192,00
|
-9.99
|
10.752,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
0,73
|
-2.67
|
1.390.320,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,30
|
1.79
|
295.935.313,95 |
14:28 |
|
TSGYO TSKB GMYO
|
4,31
|
0.47
|
863.756,82 |
14:20 |
|
TSKB T.S.K.B.
|
9,00
|
-0.11
|
128.127.522,11 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-0
|
41.198.638,37 |
14:28 |
|
TTKOM TURK TELEKOM
|
47,20
|
0.85
|
396.919.515,12 |
14:28 |
|
TTRAK TURK TRAKTOR
|
347,00
|
1.46
|
16.997.616,50 |
14:27 |
|
TUCLK TUGCELIK
|
2,06
|
-3.74
|
14.221.427,93 |
14:26 |
|
TUKAS TUKAS
|
1,83
|
-0
|
26.300.866,13 |
14:28 |
|
TUPRS TUPRAS
|
363,25
|
-0.34
|
2.202.887.681,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
0.38
|
10.564.428,86 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,00
|
-0.48
|
2.687.536,38 |
14:19 |
|
TURSG TURKIYE SIGORTA
|
3,44
|
-8.99
|
458.721.805,11 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,80
|
0.28
|
9.654.867,55 |
14:28 |
|
UFUK UFUK YATIRIM
|
139,70
|
-9.99
|
203.263,50 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
10,89
|
-1.00
|
501.722,73 |
14:25 |
|
ULKER ULKER BISKUVI
|
76,40
|
0.66
|
128.960.423,05 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0.69
|
8.615.872,97 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
140,30
|
0.07
|
31.700.302,10 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
1.48
|
12.695.484,14 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,69
|
-1.92
|
17.774.608,03 |
14:28 |
|
USAK USAK SERAMIK
|
0,40
|
8.11
|
4.711.729,52 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
69,00
|
-2.61
|
40.286.206,60 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
2.25
|
601.852.226,68 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,23
|
0.49
|
10.264.128,27 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
1.20
|
20.936.124,78 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
45,36
|
-1.43
|
2.828.494,30 |
14:28 |
|
VANGD VANET GIDA
|
53,55
|
1.04
|
2.407.148,35 |
14:27 |
|
VBTYZ VBT YAZILIM
|
20,18
|
0.60
|
7.468.914,46 |
14:18 |
|
VERTU VERUSATURK GIRISIM
|
22,98
|
0.79
|
1.802.020,18 |
14:21 |
|
VERUS VERUSA HOLDING
|
483,00
|
-0.57
|
6.351.134,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,02
|
1.34
|
18.556.485,95 |
14:28 |
|
VESTL VESTEL
|
12,34
|
0.90
|
43.269.778,09 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,30
|
-3.21
|
14.841.567,85 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
1.43
|
1.465.897,92 |
14:19 |
|
VKGYO VAKIF GMYO
|
1,42
|
-0.70
|
9.371.258,81 |
14:28 |
|
VKING VIKING KAGIT
|
11,09
|
-1.51
|
2.363.572,57 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
0,95
|
-2.06
|
3.893.022,05 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
18,20
|
-3.09
|
5.186.301,16 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,22
|
-2.51
|
2.458.592,80 |
14:26 |
|
YATAS YATAS
|
23,50
|
1.56
|
18.708.549,88 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,98
|
0.60
|
2.101.869,39 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,65
|
1.26
|
114.928,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,32
|
-3.72
|
275.144.301,98 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
1.37
|
989.275,64 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
187,20
|
-0.43
|
6.345.734,70 |
14:24 |
|
YIGIT YIGIT AKU
|
13,04
|
-1.66
|
5.514.705,87 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,58
|
-0.73
|
2.966.559.765,82 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,17
|
4.33
|
25.952.254,44 |
14:28 |
|
YONGA YONGA MOBILYA
|
26,00
|
2.52
|
191.541,32 |
13:55 |
|
YUNSA YUNSA
|
5,40
|
0.56
|
5.495.781,08 |
14:28 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
662.417,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,49
|
0.93
|
8.150.746,97 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
4,12
|
1.48
|
1.879.812,13 |
14:19 |
|
ZERGY ZERAY GMYO
|
6,81
|
0.89
|
10.377.628,93 |
14:27 |
|
ZGYO Z GMYO
|
10,86
|
-4.82
|
23.396.214,94 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,26
|
-0.79
|
18.829.440,09 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
17,08
|
-0.87
|
2.997.918,31 |
14:27 |
