|
A1CAP A1 CAPITAL YATIRIM
|
9,22
|
0,44
|
114.575.157,27 |
12:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
0,66
|
14.873.247,72 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-0,49
|
3.869.715,90 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
29,24
|
-0,20
|
13.192.020,52 |
12:42 |
|
ADESE ADESE GAYRIMENKUL
|
10,44
|
9,89
|
426.735.896,21 |
12:42 |
|
ADGYO ADRA GMYO
|
34,40
|
0,12
|
11.075.416,70 |
12:41 |
|
AEFES ANADOLU EFES
|
15,96
|
-0,75
|
304.575.020,20 |
12:42 |
|
AFYON AFYON CIMENTO
|
13,66
|
0,52
|
20.326.900,89 |
12:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,20
|
-0,83
|
5.832.352,80 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,50
|
-0,54
|
43.699.720,50 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
0,14
|
27.622.748,40 |
12:42 |
|
AGYO ATAKULE GMYO
|
6,85
|
-0,15
|
1.082.741,02 |
12:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,36
|
34.124.688,80 |
12:42 |
|
AHSGY AHES GMYO
|
21,00
|
0,57
|
12.141.024,10 |
12:42 |
|
AKBNK AKBANK
|
68,50
|
-0,44
|
2.013.090.378,30 |
12:42 |
|
AKCNS AKCANSA
|
141,60
|
-0,07
|
19.154.327,30 |
12:42 |
|
AKENR AKENERJI
|
12,09
|
-1,47
|
380.615.971,48 |
12:42 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,47
|
27.811.222,71 |
12:42 |
|
AKFIS AKFEN INSAAT
|
22,36
|
-0,36
|
42.904.010,98 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
-1,32
|
46.260.749,19 |
12:42 |
|
AKGRT AKSIGORTA
|
6,55
|
-1,06
|
20.388.952,59 |
12:42 |
|
AKMGY AKMERKEZ GMYO
|
195,30
|
-1,16
|
2.538.448,20 |
12:36 |
|
AKSA AKSA
|
9,47
|
0,42
|
63.861.600,64 |
12:42 |
|
AKSEN AKSA ENERJI
|
33,88
|
0,00
|
35.268.926,64 |
12:42 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,14
|
7.088.697,10 |
12:42 |
|
AKSUE AKSU ENERJI
|
18,49
|
-3,19
|
2.357.567,98 |
12:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-1,68
|
3.092.738,19 |
12:41 |
|
ALARK ALARKO HOLDING
|
87,20
|
1,40
|
206.833.781,65 |
12:42 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,12
|
30.851.637,71 |
12:42 |
|
ALCAR ALARKO CARRIER
|
956,00
|
-1,04
|
18.908.296,50 |
12:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
-0,64
|
10.324.894,00 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
-1,17
|
70.228.481,24 |
12:42 |
|
ALGYO ALARKO GMYO
|
19,65
|
-0,41
|
12.410.257,18 |
12:42 |
|
ALKA ALKIM KAGIT
|
6,98
|
0,14
|
10.366.677,39 |
12:40 |
|
ALKIM ALKIM KIMYA
|
16,23
|
2,98
|
15.355.512,07 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,92
|
-0,09
|
42.818.225,84 |
12:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,78
|
0,13
|
184.220.014,05 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
82,40
|
0,24
|
99.050.759,20 |
12:42 |
|
ALVES ALVES KABLO
|
27,82
|
1,68
|
62.299.442,08 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
-0,75
|
2.929.114,36 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,49
|
8.635.501,64 |
12:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,10
|
-0,25
|
18.654.978,10 |
12:42 |
|
ANSGR ANADOLU SIGORTA
|
92,25
|
-0,70
|
59.071.255,10 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
51,30
|
-0,87
|
31.235.743,05 |
12:42 |
|
ARCLK ARCELIK
|
126,30
|
-1,33
|
74.822.382,70 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,36
|
-1,46
|
17.800.409,38 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
33,04
|
3,90
|
78.245.781,72 |
12:42 |
|
ARMGD ARMADA GIDA
|
34,38
|
-0,35
|
18.064.495,06 |
12:42 |
|
ARSAN ARSAN TEKSTIL
|
19,85
|
-0,60
|
3.831.944,54 |
12:41 |
|
ARTMS ARTEMIS HALI
|
27,90
|
-0,99
|
12.401.003,50 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,71
|
2,84
|
62.837.024,46 |
12:42 |
|
ASELS ASELSAN
|
149,50
|
-0,20
|
1.617.036.589,60 |
12:42 |
|
ASGYO ASCE GMYO
|
10,99
|
0,00
|
6.635.050,56 |
12:42 |
|
ASTOR ASTOR ENERJI
|
95,50
|
-0,16
|
432.517.034,15 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
-1,23
|
14.372.801,60 |
12:41 |
|
ATAGY ATA GMYO
|
11,24
|
2,37
|
3.108.309,43 |
12:41 |
|
ATAKP ATAKEY PATATES
|
42,30
|
0,24
|
13.297.884,60 |
12:35 |
|
ATATP ATP YAZILIM
|
82,85
|
0,06
|
9.451.358,70 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
0,17
|
269.880,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-1,20
|
1.828.646,49 |
12:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,60
|
4,56
|
96.194,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
0,56
|
913.002,42 |
12:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-0,55
|
23.649.935,26 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,73
|
4.261.432,10 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
-0,08
|
18.229.935,65 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-0,92
|
2.051.430,13 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
-1,12
|
21.487.622,25 |
12:42 |
|
AYDEM AYDEM ENERJI
|
18,13
|
-1,09
|
19.399.863,06 |
12:42 |
|
AYEN AYEN ENERJI
|
24,50
|
-0,57
|
4.131.331,84 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
-2,07
|
72.746,60 |
09:55 |
|
AYGAZ AYGAZ
|
135,70
|
0,52
|
30.220.185,30 |
12:42 |
|
AZTEK AZTEK TEKNOLOJI
|
39,22
|
-0,20
|
12.770.603,38 |
12:41 |
|
BAGFS BAGFAS
|
29,10
|
4,98
|
102.023.654,16 |
12:42 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
0,66
|
6.803.440,20 |
12:39 |
|
BAKAB BAK AMBALAJ
|
32,18
|
5,86
|
28.306.672,04 |
12:42 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
0,00
|
180.507,60 |
09:55 |
|
BALSU BALSU GIDA
|
20,10
|
-0,30
|
54.098.886,50 |
12:42 |
|
BANVT BANVIT
|
206,00
|
-3,78
|
107.238.189,30 |
12:42 |
|
BARMA BAREM AMBALAJ
|
17,14
|
-0,75
|
7.193.174,42 |
12:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,98
|
3,58
|
98.677,26 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,96
|
0,65
|
10.513.105,18 |
12:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,12
|
2,41
|
71.323.630,74 |
12:42 |
|
BEGYO BATI EGE GMYO
|
10,70
|
0,00
|
37.280.595,17 |
12:42 |
|
BERA BERA HOLDING
|
14,96
|
-0,40
|
25.255.896,24 |
12:42 |
|
BESLR BESLER GIDA
|
14,56
|
1,11
|
24.792.872,33 |
12:42 |
|
BEYAZ BEYAZ FILO
|
20,40
|
0,00
|
5.233.041,06 |
12:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
-0,50
|
14.650.161,00 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
47,04
|
-0,34
|
84.581.349,38 |
12:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,54
|
-2,34
|
36.234.785,62 |
12:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,00
|
-0,90
|
65.539.638,78 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
508,00
|
0,10
|
630.369.065,00 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,50
|
-7,90
|
255.250.149,50 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,60
|
-0,69
|
108.468.355,60 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56
|
2,73
|
84.738.878,82 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,62
|
2.191.781,14 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
1,95
|
236.768.043,35 |
12:42 |
|
BLCYT BILICI YATIRIM
|
17,00
|
-0,12
|
6.337.074,26 |
12:39 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
-0,49
|
2.741.546,02 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
45,30
|
0,89
|
39.387.118,38 |
12:42 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
-0,86
|
11.693.928,27 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
0,47
|
32.362.259,04 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
62,30
|
-1,19
|
64.561.230,50 |
12:42 |
|
BORSK BOR SEKER
|
20,30
|
0,50
|
9.411.161,62 |
12:42 |
|
BOSSA BOSSA
|
6,14
|
-0,16
|
5.191.941,78 |
12:42 |
|
BRISA BRISA
|
73,80
|
-0,14
|
2.965.843,65 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
-0,80
|
170.022,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,78
|
1,65
|
2.056.249,64 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,20
|
-1,46
|
19.469.803,10 |
12:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-0,85
|
13.155.986,91 |
12:42 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
40.376,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,25
|
-0,22
|
35.670.370,50 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.868,00
|
-0,48
|
25.290.408,00 |
12:42 |
|
BSOKE BATISOKE CIMENTO
|
14,38
|
0,28
|
42.032.906,79 |
12:42 |
|
BTCIM BATI CIMENTO
|
4,50
|
0,67
|
108.426.988,64 |
12:42 |
|
BUCIM BURSA CIMENTO
|
7,20
|
-0,28
|
14.942.511,79 |
12:42 |
|
BULGS BULLS GSYO
|
26,06
|
-0,91
|
56.015.996,92 |
12:42 |
|
BURCE BURCELIK
|
16,38
|
-1,33
|
12.024.638,52 |
12:42 |
|
BURVA BURCELIK VANA
|
101,40
|
-1,07
|
3.265.812,65 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
90,65
|
-0,44
|
10.566.658,80 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
-0,92
|
58.979.549,22 |
12:42 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
67.873.765,71 |
12:42 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
237.704,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,90
|
0,34
|
14.878.476,88 |
12:42 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
-0,66
|
66.290.447,25 |
12:42 |
|
CELHA CELIK HALAT
|
19,98
|
0,81
|
3.889.274,65 |
12:41 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
181.802.297,05 |
12:42 |
|
CEMTS CEMTAS
|
10,13
|
-0,49
|
19.281.881,66 |
12:42 |
|
CEMZY CEM ZEYTIN
|
13,69
|
0,22
|
16.443.960,17 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
29,94
|
1,08
|
19.360.711,74 |
12:42 |
|
CGCAM CAGDAS CAM
|
26,54
|
-0,08
|
33.352.005,62 |
12:41 |
|
CIMSA CIMSA
|
51,80
|
1,17
|
155.833.461,25 |
12:42 |
|
CLEBI CELEBI
|
1.779,00
|
-0,56
|
66.271.991,00 |
12:42 |
|
CMBTN CIMBETON
|
2.102,00
|
-2,37
|
32.033.918,00 |
12:41 |
|
CMENT CIMENTAS
|
319,75
|
-1,62
|
107.436,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
10.321.753,84 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,00
|
1.256.441,90 |
12:42 |
|
CRDFA CREDITWEST FAKTORING
|
9,31
|
-0,96
|
3.683.708,38 |
12:42 |
|
CRFSA CARREFOURSA
|
81,60
|
-1,27
|
17.183.289,10 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
19,61
|
-0,31
|
1.411.115,47 |
12:42 |
|
CVKMD CVK MADEN
|
12,34
|
1,82
|
127.458.380,68 |
12:42 |
|
CWENE CW ENERJI
|
17,16
|
6,06
|
526.072.108,15 |
12:42 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
101.091.428,40 |
12:42 |
|
DAGI DAGI GIYIM
|
4,63
|
-0,64
|
8.083.904,98 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,87
|
-0,89
|
35.819.527,32 |
12:42 |
|
DARDL DARDANEL
|
1,93
|
6,63
|
182.690.541,64 |
12:42 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
-1,47
|
37.932.527,32 |
12:42 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
44.075.193,54 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,90
|
-0,43
|
93.899.446,22 |
12:42 |
|
DERIM DERIMOD
|
36,24
|
0,33
|
7.768.317,34 |
12:42 |
|
DESA DESA DERI
|
9,93
|
0,51
|
2.859.940,86 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
0,57
|
6.833.202,22 |
12:41 |
|
DEVA DEVA HOLDING
|
59,15
|
0,17
|
7.433.886,85 |
12:42 |
|
DGATE DATAGATE BILGISAYAR
|
65,20
|
4,32
|
38.017.557,70 |
12:42 |
|
DGGYO DOGUS GMYO
|
32,76
|
-1,15
|
969.561,20 |
12:39 |
|
DGNMO DOGANLAR MOBILYA
|
6,61
|
1,69
|
6.574.512,02 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
2,33
|
113.476,00 |
09:55 |
|
DITAS DITAS DOGAN
|
24,38
|
6,00
|
12.092.530,40 |
12:39 |
|
DMRGD DMR UNLU MAMULLER
|
27,12
|
1,27
|
23.312.571,64 |
12:42 |
|
DMSAS DEMISAS DOKUM
|
6,94
|
0,00
|
8.506.204,84 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-0,18
|
8.399.124,54 |
12:42 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,59
|
71.355.160,40 |
12:42 |
|
DOBUR DOGAN BURDA
|
329,75
|
-0,38
|
17.233.517,25 |
12:42 |
|
DOCO DO-CO
|
8.645,00
|
-0,17
|
12.227.787,50 |
12:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,10
|
0,94
|
30.833.856,42 |
12:42 |
|
DOGUB DOGUSAN
|
19,75
|
2,97
|
2.342.797,42 |
12:36 |
|
DOHOL DOGAN HOLDING
|
16,00
|
-0,50
|
41.921.606,39 |
12:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
0,18
|
5.275.742,98 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
376,00
|
-0,40
|
90.640.030,00 |
12:42 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-0,33
|
2.364.583,90 |
12:39 |
|
DURKN DURUKAN SEKERLEME
|
13,62
|
1,49
|
15.236.647,96 |
12:42 |
|
DYOBY DYO BOYA
|
15,42
|
8,52
|
220.168.976,59 |
12:42 |
|
DZGYO DENIZ GMYO
|
6,08
|
0,16
|
14.101.674,55 |
12:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,14
|
0,30
|
6.615.998,64 |
12:42 |
|
ECILC ECZACIBASI ILAC
|
48,70
|
5,55
|
365.057.475,76 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
190,30
|
4,45
|
50.166.298,00 |
12:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-0,47
|
4.816.567,25 |
12:42 |
|
EDIP EDIP GAYRIMENKUL
|
29,32
|
-1,41
|
36.825.973,38 |
12:42 |
|
EFORC EFOR CAY SANAYI
|
120,90
|
-0,25
|
273.841.575,30 |
12:41 |
|
EGEEN EGE ENDUSTRI
|
7.532,50
|
-1,66
|
91.598.960,00 |
12:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,76
|
0,08
|
8.392.401,20 |
12:41 |
|
EGEPO NASMED EGEPOL
|
8,20
|
1,23
|
84.803.487,27 |
12:42 |
|
EGGUB EGE GUBRE
|
98,30
|
2,82
|
79.274.660,90 |
12:42 |
|
EGPRO EGE PROFIL
|
19,30
|
-0,82
|
8.599.980,04 |
12:42 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
2.214.975,94 |
12:42 |
|
EKGYO EMLAK KONUT GMYO
|
17,65
|
-1,29
|
974.918.777,94 |
12:42 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
225.899,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-1,00
|
26.532.700,22 |
12:42 |
|
EKSUN EKSUN GIDA
|
5,81
|
2,65
|
30.601.856,10 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
1,32
|
39.244.955,08 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
47,10
|
1,07
|
240.763.668,24 |
12:42 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
1,74
|
615.328,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-0,99
|
34.203.002,30 |
12:42 |
|
ENERY ENERYA ENERJI
|
7,10
|
-0,70
|
90.906.080,29 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
61,45
|
-1,60
|
52.877.494,00 |
12:42 |
|
ENKAI ENKA INSAAT
|
67,90
|
0,22
|
281.130.858,50 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,88
|
-2,76
|
52.523.155,06 |
12:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
0,08
|
77.285.101,16 |
12:42 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
3.828.746,98 |
12:42 |
|
ERBOS ERBOSAN
|
166,70
|
2,77
|
31.897.200,80 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
5,08
|
42.003.007,45 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,50
|
0,73
|
1.879.774.845,14 |
12:42 |
|
ERSU ERSU GIDA
|
15,07
|
0,00
|
1.265.246,12 |
12:42 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
31.469.397,70 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
0,00
|
33.192.972,89 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
81,00
|
-0,37
|
14.328.634,45 |
12:42 |
|
ETILR ETILER GIDA
|
8,42
|
0,60
|
49.358.281,14 |
12:42 |
|
ETYAT EURO TREND YAT. ORT.
|
14,20
|
-1,39
|
3.937.627,25 |
12:39 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
4,33
|
1.339.546,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,16
|
-1,24
|
2.202.101,28 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
28,36
|
0,28
|
211.824.022,16 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
2,21
|
237.209.490,88 |
12:42 |
|
EUYO EURO YAT. ORT.
|
10,31
|
-0,19
|
998.582,83 |
12:42 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
5.128.940,73 |
12:41 |
|
FADE FADE GIDA
|
13,01
|
-0,23
|
2.088.279,51 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
14,14
|
6,08
|
1.096.522.924,95 |
12:42 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,55
|
6,16
|
80.240.810,92 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,45
|
2.535.315,91 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-0,43
|
4.949.145,25 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
-1,01
|
16.754.340,97 |
12:41 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-0,53
|
82.872.274,66 |
12:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,50
|
0,88
|
31.248.784,65 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
6,63
|
-0,15
|
6.351.510,16 |
12:42 |
|
FROTO FORD OTOSAN
|
92,95
|
-0,11
|
355.126.456,50 |
12:42 |
|
FZLGY FUZUL GMYO
|
33,52
|
0,66
|
73.376.681,68 |
12:42 |
|
GARAN GARANTI BANKASI
|
135,90
|
0,22
|
1.105.812.578,70 |
12:42 |
|
GARFA GARANTI FAKTORING
|
22,46
|
-1,32
|
7.514.747,28 |
12:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,75
|
-1,69
|
102.420.700,65 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
22,36
|
-0,80
|
21.700.245,08 |
12:41 |
|
GENIL GEN ILAC
|
156,00
|
1,17
|
26.233.767,30 |
12:40 |
|
GENTS GENTAS
|
24,66
|
3,96
|
84.662.308,96 |
12:42 |
|
GEREL GERSAN ELEKTRIK
|
14,19
|
-2,14
|
75.346.460,39 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,04
|
-2,52
|
302.601.375,20 |
12:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,00
|
1,72
|
109.564.834,80 |
12:42 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-1,38
|
2.688.491,08 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
1,91
|
18.275.449,30 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,10
|
0,00
|
67.212.552,40 |
12:42 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
3,38
|
71.315.505,91 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,80
|
-1,12
|
36.043.249,46 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
17,13
|
2,64
|
19.283.063,70 |
12:42 |
|
GOKNR GOKNUR GIDA
|
24,16
|
0,83
|
34.349.105,14 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
-0,73
|
14.171.830,75 |
12:42 |
|
GOODY GOOD-YEAR
|
16,65
|
-0,54
|
10.600.731,69 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
17,74
|
0,80
|
22.714.160,53 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
0,25
|
489.609,73 |
12:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,75
|
-2,87
|
145.041.938,50 |
12:42 |
|
GRTHO GRAINTURK HOLDING
|
348,50
|
-0,29
|
36.279.786,25 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-1,77
|
6.224.469,84 |
12:41 |
|
GSDHO GSD HOLDING
|
3,95
|
0,77
|
8.338.682,37 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,60
|
207.830.844,46 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
241,10
|
-0,37
|
163.392.080,50 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
0,26
|
10.872.313,00 |
12:39 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-1,29
|
19.143.081,46 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
243,40
|
-0,90
|
62.771.393,30 |
12:40 |
|
HALKB T. HALK BANKASI
|
26,86
|
-0,22
|
674.775.188,88 |
12:42 |
|
HATEK HATAY TEKSTIL
|
19,32
|
-6,40
|
41.959.448,23 |
12:42 |
|
HATSN HATSAN GEMI
|
40,68
|
3,67
|
57.438.572,54 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,00
|
33.976.938,01 |
12:42 |
|
HEDEF HEDEF HOLDING
|
11,00
|
0,46
|
48.986.452,25 |
12:42 |
|
HEKTS HEKTAS
|
3,30
|
-1,49
|
86.517.949,09 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
0,00
|
9.384.343,11 |
12:41 |
|
HLGYO HALK GMYO
|
3,33
|
2,46
|
106.390.583,51 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
51,25
|
1,28
|
25.067.947,20 |
12:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,55
|
1,62
|
88.076.208,85 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
40,46
|
-0,30
|
7.662.762,88 |
12:42 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,76
|
3.281.959,26 |
12:37 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-0,53
|
50.628.270,48 |
12:42 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-1,25
|
13.679.686,41 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
-0,90
|
19.459.213,02 |
12:42 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,37
|
59.456.903,96 |
12:42 |
|
IDGYO IDEALIST GMYO
|
2,49
|
0,40
|
1.197.719,52 |
12:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,02
|
0,65
|
150.297.044,37 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
32,44
|
2,21
|
145.059.286,98 |
12:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
1.297.201,55 |
12:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
20.852.002,28 |
12:42 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
53.530.952,67 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
-1,21
|
61.933.349,84 |
12:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
14.114.723,23 |
12:42 |
|
IMASM IMAS MAKINA
|
3,12
|
0,00
|
63.016.070,87 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
6,73
|
1,82
|
26.601.337,26 |
12:41 |
|
INFO INFO YATIRIM
|
3,07
|
2,33
|
102.022.937,77 |
12:42 |
|
INGRM INGRAM BILISIM
|
362,75
|
-0,41
|
4.396.759,50 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,41
|
399.408,00 |
09:55 |
|
INTEM INTEMA
|
183,80
|
0,77
|
5.041.294,70 |
12:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-0,38
|
32.750.700,07 |
12:41 |
|
INVES INVESTCO HOLDING
|
270,75
|
-0,73
|
16.635.440,25 |
12:41 |
|
IPEKE IPEK DOGAL ENERJI
|
62,35
|
-1,11
|
64.925.339,90 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
0,57
|
59.136,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,94
|
0,50
|
1.920.605.341,72 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,18
|
0,33
|
26.614.747,46 |
12:42 |
|
ISFIN IS FIN.KIR.
|
12,84
|
0,08
|
10.730.925,37 |
12:40 |
|
ISGSY IS GIRISIM
|
35,62
|
-1,00
|
17.034.522,92 |
12:40 |
|
ISGYO IS GMYO
|
17,55
|
-1,40
|
41.978.865,94 |
12:42 |
|
ISKPL ISIK PLASTIK
|
29,86
|
-0,47
|
6.362.925,56 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,20
|
0,00
|
76.577.590,20 |
12:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,14
|
940.732,38 |
12:41 |
|
ISYAT IS YAT. ORT.
|
7,97
|
0,25
|
2.425.335,44 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
6,62
|
-1,19
|
79.357.688,53 |
12:42 |
|
IZFAS IZMIR FIRCA
|
160,10
|
-3,73
|
113.922.730,80 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
42,78
|
0,85
|
946.508,06 |
12:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,34
|
-0,56
|
5.803.157,84 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
-0,19
|
15.512.128,48 |
12:42 |
|
KAPLM KAPLAMIN
|
208,70
|
-1,32
|
13.297.061,00 |
12:41 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-0,45
|
26.242.090,47 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,31
|
32.610.496,62 |
12:42 |
|
KARTN KARTONSAN
|
83,50
|
0,18
|
6.938.521,80 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,51
|
88.170.652,67 |
12:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,01
|
1,28
|
18.732.384,74 |
12:42 |
|
KBORU KUZEY BORU
|
12,08
|
-0,25
|
20.199.033,53 |
12:42 |
|
KCAER KOCAER CELIK
|
13,73
|
1,33
|
85.147.003,81 |
12:42 |
|
KCHOL KOC HOLDING
|
161,80
|
0,06
|
1.028.553.427,20 |
12:42 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
175.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
69.960,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
-1,13
|
16.412.555,15 |
12:40 |
|
KGYO KORAY GMYO
|
3,52
|
-2,22
|
11.103.479,31 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,05
|
1,95
|
14.904.487,88 |
12:40 |
|
KLGYO KILER GMYO
|
6,24
|
0,32
|
32.129.111,65 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
-0,07
|
20.285.045,50 |
12:42 |
|
KLMSN KLIMASAN KLIMA
|
24,64
|
-1,75
|
24.512.754,90 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
6,60
|
-0,45
|
143.675,40 |
09:55 |
|
KLRHO KILER HOLDING
|
66,75
|
-2,05
|
37.687.751,55 |
12:42 |
|
KLSER KALESERAMIK
|
29,38
|
-0,41
|
9.292.169,80 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,89
|
5.086.063,35 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
1,66
|
132.581.322,65 |
12:42 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
-0,87
|
5.872.848,41 |
12:42 |
|
KNFRT KONFRUT TARIM
|
13,25
|
7,72
|
62.646.406,70 |
12:42 |
|
KOCMT KOC METALURJI
|
12,45
|
0,40
|
10.918.164,66 |
12:42 |
|
KONKA KONYA KAGIT
|
32,52
|
1,50
|
7.010.613,30 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,88
|
-1,00
|
105.367.344,28 |
12:42 |
|
KONYA KONYA CIMENTO
|
5.102,50
|
-0,83
|
27.272.862,50 |
12:42 |
|
KOPOL KOZA POLYESTER
|
5,06
|
2,85
|
48.707.891,90 |
12:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
-0,17
|
5.098.569,85 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,47
|
19.893.089,68 |
12:42 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
-0,94
|
114.657.316,40 |
12:42 |
|
KOZAL KOZA ALTIN
|
24,68
|
-1,36
|
317.904.662,52 |
12:42 |
|
KRDMA KARDEMIR (A)
|
43,24
|
-0,83
|
38.278.031,10 |
12:41 |
|
KRDMB KARDEMIR (B)
|
25,80
|
-0,08
|
14.946.335,62 |
12:41 |
|
KRDMD KARDEMIR (D)
|
26,26
|
1,70
|
851.358.339,90 |
12:42 |
|
KRGYO KORFEZ GMYO
|
6,73
|
-3,86
|
67.507.426,04 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
9,49
|
1,50
|
99.997.503,20 |
12:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,11
|
1,72
|
9.442.693,64 |
12:41 |
|
KRSTL KRISTAL KOLA
|
7,02
|
-0,43
|
11.141.879,36 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
0,31
|
4.245.383,62 |
12:42 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
4.122.659,67 |
12:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.882,50
|
0,00
|
396.015,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,85
|
0,26
|
189.371.672,62 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
-0,08
|
10.793.973,45 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
81,30
|
-0,31
|
12.949.660,05 |
12:41 |
|
KUVVA KUVVA GIDA
|
97,00
|
2,00
|
2.533.737,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
-1,77
|
310.745.916,20 |
12:42 |
|
KZBGY KIZILBUK GYO
|
12,10
|
1,51
|
100.329.623,45 |
12:42 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-0,89
|
22.458.552,62 |
12:41 |
|
LIDER LDR TURIZM
|
218,90
|
-2,71
|
15.575.553,50 |
12:42 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,26
|
13.423.328,16 |
12:42 |
|
LILAK LILA KAGIT
|
23,86
|
-0,58
|
107.909.269,42 |
12:42 |
|
LINK LINK BILGISAYAR
|
651,00
|
0,93
|
33.133.357,50 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
-0,65
|
8.533.967,57 |
12:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
-0,36
|
32.123.902,08 |
12:42 |
|
LOGO LOGO YAZILIM
|
157,90
|
-0,82
|
16.537.679,50 |
12:42 |
|
LRSHO LORAS HOLDING
|
5,43
|
0,18
|
973.940.805,71 |
12:42 |
|
LUKSK LUKS KADIFE
|
79,35
|
0,51
|
3.102.544,45 |
12:36 |
|
LYDHO LYDIA HOLDING
|
91,35
|
0,55
|
20.444.550,80 |
12:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.015,00
|
0,70
|
31.436.550,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
801,50
|
-0,25
|
13.238.584,00 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
-0,63
|
5.636.668,82 |
12:41 |
|
MAGEN MARGUN ENERJI
|
33,10
|
0,36
|
50.719.355,44 |
12:42 |
|
MAKIM MAKIM MAKINE
|
21,34
|
-0,56
|
4.607.506,90 |
12:34 |
|
MAKTK MAKINA TAKIM
|
12,11
|
0,58
|
62.922.194,59 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
0,00
|
7.915.274,54 |
12:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
1,02
|
22.621.621,56 |
12:42 |
|
MARKA MARKA YATIRIM HOLDING
|
50,70
|
2,01
|
26.840.667,60 |
12:42 |
|
MARTI MARTI OTEL
|
3,21
|
1,26
|
105.549.364,07 |
12:42 |
|
MAVI MAVI GIYIM
|
41,58
|
1,02
|
404.973.197,60 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,42
|
-0,88
|
3.894.813,96 |
12:42 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
9,91
|
6.519.290,29 |
09:55 |
|
MEGMT MEGA METAL
|
26,90
|
-0,30
|
22.680.556,50 |
12:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,84
|
-0,14
|
20.707.441,96 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
9,43
|
-1,57
|
2.843.417,79 |
12:42 |
|
MERCN MERCAN KIMYA
|
22,28
|
-1,15
|
26.489.614,40 |
12:41 |
|
MERIT MERIT TURIZM
|
14,93
|
0,67
|
32.497.514,10 |
12:42 |
|
MERKO MERKO GIDA
|
13,37
|
1,13
|
32.417.556,56 |
12:42 |
|
METRO METRO HOLDING
|
3,23
|
0,31
|
18.637.041,93 |
12:42 |
|
METUR METEMTUR YATIRIM
|
38,06
|
-0,89
|
145.731.018,52 |
12:42 |
|
MGROS MIGROS TICARET
|
509,00
|
0,99
|
253.219.482,00 |
12:42 |
|
MHRGY MHR GMYO
|
5,77
|
1,05
|
8.997.328,32 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
31,56
|
2,07
|
207.460.746,08 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,78
|
0,00
|
42.392,74 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
0,18
|
21.012.892,13 |
12:41 |
|
MNDTR MONDI TURKEY
|
5,71
|
0,35
|
2.383.989,13 |
12:42 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-2,77
|
33.220.514,11 |
12:42 |
|
MOGAN MOGAN ENERJI
|
8,83
|
1,15
|
42.628.072,36 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
2,54
|
283.927.302,34 |
12:42 |
|
MPARK MLP SAGLIK
|
354,50
|
-0,42
|
13.400.071,00 |
12:40 |
|
MRGYO MARTI GMYO
|
2,33
|
3,56
|
187.503.893,96 |
12:42 |
|
MRSHL MARSHALL
|
1.387,00
|
-0,64
|
10.480.497,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,00
|
3.134.300,30 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,27
|
-0,67
|
4.923.385,22 |
12:36 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
-0,90
|
1.195.380,97 |
12:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,52
|
436.472,34 |
12:42 |
|
NATEN NATUREL ENERJI
|
50,95
|
1,39
|
93.929.020,35 |
12:41 |
|
NETAS NETAS TELEKOM.
|
49,08
|
0,12
|
11.685.733,58 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
17,91
|
-1,00
|
5.067.780,84 |
12:42 |
|
NTGAZ NATURELGAZ
|
8,95
|
-0,67
|
11.440.550,05 |
12:42 |
|
NTHOL NET HOLDING
|
45,06
|
0,36
|
7.061.136,88 |
12:42 |
|
NUGYO NUROL GMYO
|
7,72
|
-0,26
|
7.678.980,76 |
12:41 |
|
NUHCM NUH CIMENTO
|
219,20
|
-0,45
|
3.502.972,10 |
12:42 |
|
OBAMS OBA MAKARNACILIK
|
56,15
|
1,26
|
212.915.986,45 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
31,04
|
0,13
|
4.266.289,06 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,19
|
76.561.178,45 |
12:42 |
|
ODINE ODINE TEKNOLOJI
|
101,30
|
-0,20
|
198.472.201,40 |
12:42 |
|
OFSYM OFIS YEM GIDA
|
43,42
|
0,98
|
10.431.548,12 |
12:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
-0,24
|
7.068.716,50 |
12:42 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
0,00
|
23.718.805,95 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,42
|
1.132.462,99 |
12:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
-0,34
|
28.322.557,80 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,30
|
1,35
|
89.251,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
0,46
|
27.874.005,39 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,25
|
10.710.941,01 |
12:42 |
|
OTKAR OTOKAR
|
413,75
|
-1,02
|
55.204.376,75 |
12:42 |
|
OTTO OTTO HOLDING
|
468,25
|
0,05
|
11.479.072,50 |
12:42 |
|
OYAKC OYAK CIMENTO
|
23,28
|
1,48
|
300.258.171,32 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
27,14
|
0,30
|
2.892.833,02 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,60
|
-0,83
|
1.961.201,69 |
12:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,52
|
0,66
|
2.000.332,22 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
169,50
|
1,80
|
46.465.104,30 |
12:42 |
|
OZGYO OZDERICI GMYO
|
8,43
|
6,84
|
108.829.119,39 |
12:42 |
|
OZKGY OZAK GMYO
|
12,46
|
0,89
|
20.410.520,70 |
12:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
3,42
|
4.349.184,12 |
12:41 |
|
OZSUB OZSU BALIK
|
22,78
|
-1,81
|
11.925.376,82 |
12:42 |
|
OZYSR OZYASAR TEL
|
25,30
|
-0,32
|
12.099.710,72 |
12:42 |
|
PAGYO PANORA GMYO
|
76,05
|
0,07
|
923.257,55 |
12:36 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
0,06
|
5.399.939,15 |
12:42 |
|
PAPIL PAPILON SAVUNMA
|
27,94
|
-5,29
|
85.676.409,48 |
12:42 |
|
PARSN PARSAN
|
83,05
|
-1,42
|
15.799.889,20 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,25
|
-2,06
|
81.533.142,20 |
12:42 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
0,09
|
237.790.816,20 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
13,96
|
0,94
|
6.472.120,83 |
12:40 |
|
PEHOL PERA YATIRIM HOLDING
|
15,16
|
-4,05
|
635.901.827,20 |
12:42 |
|
PEKGY PEKER GMYO
|
1,82
|
-8,08
|
262.589.425,20 |
12:42 |
|
PENGD PENGUEN GIDA
|
9,27
|
-0,54
|
17.526.184,72 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,23
|
10.009.848,57 |
12:42 |
|
PETKM PETKIM
|
17,57
|
0,11
|
165.597.961,43 |
12:42 |
|
PETUN PINAR ET VE UN
|
9,62
|
-0,82
|
5.257.439,53 |
12:41 |
|
PGSUS PEGASUS
|
259,00
|
1,27
|
1.066.353.290,50 |
12:42 |
|
PINSU PINAR SU
|
6,48
|
-2,11
|
25.537.966,42 |
12:42 |
|
PKART PLASTIKKART
|
63,10
|
-0,63
|
5.680.822,70 |
12:42 |
|
PKENT PETROKENT TURIZM
|
220,40
|
0,50
|
9.942.440,40 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
-2,03
|
28.290.606,14 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
-0,25
|
8.261.279,94 |
12:42 |
|
PNSUT PINAR SUT
|
9,30
|
-0,64
|
4.067.450,40 |
12:39 |
|
POLHO POLISAN HOLDING
|
3,87
|
0,26
|
38.745.612,59 |
12:42 |
|
POLTK POLITEKNIK METAL
|
6.410,00
|
-1,38
|
15.376.240,00 |
12:42 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
-1,78
|
13.321.836,90 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,96
|
0,50
|
3.693.766,12 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
0,41
|
2.323.741,78 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-0,47
|
935.434,92 |
12:42 |
|
PSDTC PERGAMON DIS TICARET
|
106,50
|
-1,39
|
7.361.574,40 |
12:42 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-0,44
|
197.933.383,33 |
12:42 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
18.503,60 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,06
|
289.520,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
0,33
|
79.193.503,02 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
104,00
|
0,58
|
122.159.621,50 |
12:42 |
|
RAYSG RAY SIGORTA
|
239,20
|
1,14
|
72.552.444,70 |
12:42 |
|
REEDR REEDER TEKNOLOJI
|
9,44
|
-0,84
|
70.758.464,68 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
-0,07
|
16.744.470,20 |
12:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,38
|
0,93
|
1.098.642,48 |
12:42 |
|
RODRG RODRIGO TEKSTIL
|
16,89
|
6,23
|
7.301.552,20 |
12:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
0,34
|
32.604.156,77 |
12:42 |
|
RUBNS RUBENIS TEKSTIL
|
19,61
|
-0,76
|
6.203.347,37 |
12:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
0,86
|
27.583.084,18 |
12:42 |
|
RYGYO REYSAS GMYO
|
20,44
|
-0,68
|
47.817.426,42 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
16,99
|
-0,18
|
99.042.538,07 |
12:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,90
|
1,79
|
43.416.729,40 |
12:42 |
|
SAHOL SABANCI HOLDING
|
92,45
|
0,33
|
477.372.897,30 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
17,46
|
-1,74
|
12.104.021,68 |
12:42 |
|
SANEL SANEL MUHENDISLIK
|
25,46
|
-0,31
|
1.703.199,54 |
12:36 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43
|
1,58
|
48.403.108,04 |
12:42 |
|
SANKO SANKO PAZARLAMA
|
19,93
|
0,66
|
3.572.835,83 |
12:40 |
|
SARKY SARKUYSAN
|
18,24
|
0,61
|
10.031.386,90 |
12:42 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
227.877.898,78 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,96
|
0,35
|
57.048.363,46 |
12:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
0,06
|
91.444.864,00 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
0,53
|
7.539.595,40 |
12:41 |
|
SEGYO SEKER GMYO
|
4,08
|
-0,73
|
11.299.442,00 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
995.058,11 |
12:34 |
|
SEKUR SEKURO PLASTIK
|
16,73
|
0,30
|
2.485.944,73 |
12:42 |
|
SELEC SELCUK ECZA DEPOSU
|
89,45
|
-0,39
|
12.717.508,30 |
12:40 |
|
SELGD SELCUK GIDA
|
59,95
|
7,05
|
18.372.756,55 |
12:41 |
|
SELVA SELVA GIDA
|
1,80
|
0,00
|
4.348.733,32 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,46
|
-0,21
|
24.477.749,72 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-2,24
|
4.563.894,55 |
12:42 |
|
SILVR SILVERLINE ENDUSTRI
|
16,07
|
0,44
|
1.218.478,37 |
12:38 |
|
SISE SISE CAM
|
37,20
|
0,54
|
410.318.691,76 |
12:42 |
|
SKBNK SEKERBANK
|
7,03
|
-2,36
|
292.645.558,75 |
12:42 |
|
SKTAS SOKTAS
|
5,13
|
-0,77
|
13.749.115,46 |
12:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,90
|
0,06
|
6.512.715,20 |
12:39 |
|
SKYMD SEKER YATIRIM
|
11,87
|
-1,00
|
23.343.708,38 |
12:42 |
|
SMART SMARTIKS YAZILIM
|
23,72
|
-0,50
|
5.408.135,34 |
12:37 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,62
|
-1,92
|
55.294.515,52 |
12:42 |
|
SMRVA SUMER VARLIK YONETIM
|
149,60
|
-0,93
|
200.852.709,20 |
12:42 |
|
SNGYO SINPAS GMYO
|
4,37
|
-0,23
|
21.206.074,39 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
11.645.519,09 |
12:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
9,35
|
406.368,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-0,34
|
22.098,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,10
|
0,10
|
258.893,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,46
|
3.727.571,79 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
36,34
|
1,17
|
102.792.522,28 |
12:42 |
|
SONME SONMEZ FILAMENT
|
114,00
|
-2,56
|
3.318.484,00 |
12:40 |
|
SRVGY SERVET GMYO
|
2,88
|
1,05
|
38.528.245,10 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
3,37
|
90.721,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,08
|
0,17
|
13.468.516,40 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,50
|
-0,21
|
14.261.609,64 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
13,36
|
0,45
|
12.886.510,18 |
12:42 |
|
TABGD TAB GIDA
|
194,30
|
1,94
|
75.990.836,40 |
12:42 |
|
TARKM TARKIM BITKI KORUMA
|
389,75
|
1,23
|
128.518.832,50 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,30
|
1,34
|
53.534.806,36 |
12:42 |
|
TATGD TAT GIDA
|
11,35
|
0,53
|
6.366.661,72 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
1,05
|
106.963.197,00 |
12:42 |
|
TBORG T.TUBORG
|
180,50
|
2,85
|
22.710.270,10 |
12:41 |
|
TCELL TURKCELL
|
98,50
|
0,51
|
501.860.934,00 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
34,88
|
-0,63
|
14.177.824,08 |
12:42 |
|
TDGYO TREND GMYO
|
14,55
|
-3,90
|
13.835.823,38 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
342.902.654,43 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
354,00
|
1,65
|
1.294.377.964,50 |
12:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,91
|
-1,53
|
67.950.718,39 |
12:42 |
|
TGSAS TGS DIS TICARET
|
103,50
|
1,47
|
6.767.028,00 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
2.350.877.119,25 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
109,10
|
-0,55
|
73.601.022,60 |
12:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
0,52
|
90.043.853,80 |
12:41 |
|
TLMAN TRABZON LIMAN
|
79,25
|
0,57
|
2.097.224,05 |
12:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,75
|
-0,33
|
6.964.018,80 |
12:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,28
|
29.951.918,70 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
36,26
|
0,61
|
11.077.913,40 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
210,70
|
-1,08
|
284.933.454,40 |
12:42 |
|
TRCAS TURCAS PETROL
|
33,10
|
-0,12
|
23.409.713,14 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
68,95
|
-0,51
|
66.204.039,50 |
12:42 |
|
TRILC TURK ILAC SERUM
|
21,08
|
2,73
|
120.737.795,78 |
12:42 |
|
TSGYO TSKB GMYO
|
6,67
|
-0,45
|
6.844.853,85 |
12:42 |
|
TSKB T.S.K.B.
|
13,09
|
0,69
|
69.196.924,22 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
210.240.551,48 |
12:42 |
|
TTKOM TURK TELEKOM
|
60,25
|
-0,08
|
259.300.604,35 |
12:42 |
|
TTRAK TURK TRAKTOR
|
601,00
|
-0,66
|
27.078.376,50 |
12:42 |
|
TUCLK TUGCELIK
|
9,37
|
0,75
|
8.749.321,66 |
12:42 |
|
TUKAS TUKAS
|
2,71
|
0,00
|
54.457.572,92 |
12:42 |
|
TUPRS TUPRAS
|
146,10
|
-0,20
|
1.313.766.397,30 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,32
|
0,65
|
1.826.985.022,71 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
484,00
|
-1,83
|
5.336.276,25 |
12:42 |
|
TURSG TURKIYE SIGORTA
|
8,36
|
0,48
|
34.013.088,96 |
12:42 |
|
UFUK UFUK YATIRIM
|
1.152,00
|
1,23
|
29.934.218,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
22,38
|
0,90
|
1.877.468,04 |
12:42 |
|
ULKER ULKER BISKUVI
|
113,80
|
2,52
|
393.941.006,20 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
3,49
|
-0,57
|
9.913.391,01 |
12:42 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
1,58
|
21.339.101,70 |
12:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
0,14
|
10.181.256,66 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,20
|
9.474.641,49 |
12:41 |
|
USAK USAK SERAMIK
|
4,99
|
-1,19
|
73.005.915,59 |
12:42 |
|
VAKBN VAKIFLAR BANKASI
|
27,84
|
1,31
|
384.994.261,96 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,40
|
0,42
|
55.533.614,55 |
12:42 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
0,35
|
16.373.219,25 |
12:42 |
|
VANGD VANET GIDA
|
49,04
|
-1,92
|
19.751.895,96 |
12:42 |
|
VBTYZ VBT YAZILIM
|
20,86
|
-1,60
|
14.615.441,78 |
12:42 |
|
VERTU VERUSATURK GIRISIM
|
32,52
|
0,68
|
3.035.463,24 |
12:39 |
|
VERUS VERUSA HOLDING
|
289,25
|
0,26
|
9.914.316,25 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16
|
-0,29
|
16.151.409,70 |
12:42 |
|
VESTL VESTEL
|
36,28
|
-0,60
|
50.679.368,86 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
0,06
|
774.384,17 |
12:38 |
|
VKGYO VAKIF GMYO
|
2,36
|
3,96
|
127.038.492,23 |
12:42 |
|
VKING VIKING KAGIT
|
29,34
|
-1,81
|
4.009.599,38 |
12:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,79
|
0,72
|
18.395.166,51 |
12:42 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
543.201.804,75 |
12:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
2,11
|
45.017.918,75 |
12:42 |
|
YATAS YATAS
|
27,54
|
-0,15
|
15.120.558,58 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,06
|
-1,62
|
5.221.734,30 |
12:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.500,00
|
0,00
|
96.500,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,64
|
-1,13
|
119.166.608,02 |
12:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-0,68
|
22.922.700,14 |
12:42 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
-0,72
|
1.991.547,10 |
12:39 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
291.335,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,92
|
-0,69
|
26.420.590,38 |
12:41 |
|
YKBNK YAPI VE KREDI BANK.
|
31,94
|
0,19
|
2.153.361.142,66 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
-0,62
|
12.596.471,50 |
12:41 |
|
YONGA YONGA MOBILYA
|
60,65
|
0,00
|
69.080,35 |
09:55 |
|
YUNSA YUNSA
|
5,28
|
0,38
|
8.423.900,74 |
12:42 |
|
YYAPI YESIL YAPI
|
1,49
|
-1,97
|
43.518.017,26 |
12:42 |
|
YYLGD YAYLA GIDA
|
9,87
|
0,00
|
21.542.188,00 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
-0,13
|
11.751.197,22 |
12:42 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
38.174.633,63 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
-1,09
|
18.945.373,40 |
12:42 |
