|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
-2,94
|
86.612.566,00 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
-0,87
|
21.067.959,60 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,20
|
7.097.624,50 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
7,94
|
286.946.951,54 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
-6,95
|
855.123.455,63 |
15:56 |
|
ADGYO ADRA GMYO
|
45,60
|
-1,21
|
18.058.075,08 |
15:54 |
|
AEFES ANADOLU EFES
|
14,78
|
-1,66
|
700.668.121,40 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,91
|
18.704.967,07 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,90
|
-0,50
|
39.455.177,60 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,84
|
-1,83
|
60.089.123,44 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
-3,12
|
130.125.960,28 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,22
|
-0,69
|
2.811.556,89 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
0,00
|
70.242.738,18 |
15:56 |
|
AHSGY AHES GMYO
|
54,35
|
1,59
|
14.452.258,85 |
15:55 |
|
AKBNK AKBANK
|
61,10
|
-1,29
|
4.460.599.869,45 |
15:57 |
|
AKCNS AKCANSA
|
123,80
|
-1,75
|
51.661.636,30 |
15:57 |
|
AKENR AKENERJI
|
11,92
|
0,00
|
190.938.347,07 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,74
|
52.839.009,95 |
15:56 |
|
AKFIS AKFEN INSAAT
|
21,86
|
-1,62
|
38.427.860,98 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07
|
-1,33
|
29.937.794,38 |
15:56 |
|
AKGRT AKSIGORTA
|
6,75
|
-1,46
|
30.512.650,82 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
-2,46
|
2.267.106,80 |
15:55 |
|
AKSA AKSA
|
10,38
|
0,39
|
90.468.371,75 |
15:57 |
|
AKSEN AKSA ENERJI
|
53,70
|
-0,37
|
235.673.266,90 |
15:56 |
|
AKSGY AKIS GMYO
|
7,38
|
-1,34
|
8.912.038,90 |
15:57 |
|
AKSUE AKSU ENERJI
|
17,14
|
1,06
|
2.388.964,32 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
1,96
|
6.212.250,96 |
15:56 |
|
ALARK ALARKO HOLDING
|
93,45
|
-0,43
|
703.321.443,55 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-0,90
|
41.637.113,62 |
15:56 |
|
ALCAR ALARKO CARRIER
|
903,50
|
-0,50
|
7.183.669,50 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
-3,46
|
37.919.911,00 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14
|
-1,03
|
44.016.975,12 |
15:56 |
|
ALGYO ALARKO GMYO
|
30,38
|
0,20
|
65.001.864,84 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,97
|
-0,80
|
30.664.906,94 |
15:56 |
|
ALKIM ALKIM KIMYA
|
16,30
|
1,88
|
39.046.872,61 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
103,10
|
6,51
|
658.353.725,90 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,44
|
-0,54
|
965.522.516,43 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,85
|
-1,59
|
110.688.384,65 |
15:57 |
|
ALVES ALVES KABLO
|
25,90
|
-2,56
|
383.520.408,00 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
1,28
|
9.949.257,32 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,09
|
15.584.967,02 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,05
|
-2,01
|
51.896.742,40 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-1,08
|
75.519.620,42 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
-3,81
|
33.227.261,20 |
15:56 |
|
ARCLK ARCELIK
|
106,80
|
-0,09
|
150.918.013,20 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
-4,60
|
232.660.405,64 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-1,35
|
7.811.013,92 |
15:57 |
|
ARMGD ARMADA GIDA
|
41,32
|
5,95
|
186.356.973,38 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
-1,34
|
19.802.225,50 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,22
|
3,41
|
93.522.959,18 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-0,36
|
13.325.975,49 |
15:56 |
|
ASELS ASELSAN
|
183,50
|
-0,70
|
3.591.516.466,80 |
15:57 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,36
|
12.702.426,37 |
15:55 |
|
ASTOR ASTOR ENERJI
|
93,10
|
-0,96
|
653.474.188,30 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
-6,09
|
147.058.950,50 |
15:57 |
|
ATAGY ATA GMYO
|
14,39
|
-3,29
|
8.818.562,27 |
15:56 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-1,34
|
6.904.667,70 |
15:56 |
|
ATATP ATP YAZILIM
|
164,20
|
0,55
|
214.704.055,30 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
481.525,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-0,34
|
1.692.164,75 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,70
|
1,09
|
2.599.060,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,17
|
1,27
|
6.838.547,75 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
-1,54
|
24.434.149,56 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-0,78
|
8.077.918,80 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,83
|
19.478.607,75 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,72
|
0,12
|
13.750.482,72 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
-1,61
|
17.377.932,00 |
15:51 |
|
AYDEM AYDEM ENERJI
|
18,87
|
-1,46
|
37.253.821,27 |
15:57 |
|
AYEN AYEN ENERJI
|
25,66
|
-2,80
|
14.290.937,34 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,45
|
214.707,88 |
13:55 |
|
AYGAZ AYGAZ
|
215,60
|
-0,92
|
29.837.088,40 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,00
|
-0,23
|
17.633.458,54 |
15:56 |
|
BAGFS BAGFAS
|
29,52
|
-2,96
|
58.742.002,76 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
55,65
|
-2,11
|
312.326.730,05 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,34
|
-1,99
|
5.537.578,22 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
-0,85
|
3.170.730,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,64
|
7,62
|
148.160.023,66 |
15:57 |
|
BANVT BANVIT
|
171,90
|
1,72
|
49.448.850,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
25,98
|
0,62
|
259.962.144,42 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,77
|
400.303,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,86
|
0,19
|
15.231.490,92 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
134.164.072,98 |
15:53 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-1,14
|
37.954.066,60 |
15:55 |
|
BERA BERA HOLDING
|
18,82
|
8,35
|
817.238.242,46 |
15:56 |
|
BESLR BESLER GIDA
|
12,57
|
-0,71
|
39.535.754,23 |
15:56 |
|
BEYAZ BEYAZ FILO
|
26,90
|
0,22
|
14.531.784,14 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
-1,71
|
45.477.903,40 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,50
|
-0,07
|
63.088.502,98 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,10
|
3,05
|
97.202.519,25 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,86
|
-0,60
|
29.602.160,83 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,50
|
-1,05
|
18.682.497,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
-1,72
|
1.872.876.090,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0,88
|
48.486.950,50 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
1,05
|
216.153.942,89 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
0,76
|
26.166.653,20 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
-0,39
|
7.065.562,24 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-0,55
|
32.956.178,79 |
15:57 |
|
BLCYT BILICI YATIRIM
|
30,74
|
0,13
|
15.999.351,04 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
44,72
|
-1,58
|
97.512.533,48 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
21,06
|
6,20
|
49.656.364,58 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
120,60
|
7,87
|
835.064.743,90 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-1,68
|
14.130.748,75 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-0,79
|
14.269.962,43 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
9,07
|
-6,11
|
437.150.885,38 |
15:57 |
|
BORSK BOR SEKER
|
23,36
|
-2,10
|
35.002.810,02 |
15:56 |
|
BOSSA BOSSA
|
6,86
|
-1,29
|
6.961.515,88 |
15:56 |
|
BRISA BRISA
|
85,35
|
-0,06
|
6.729.157,70 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
2.187.555,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-1,30
|
2.324.294,13 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,50
|
-0,89
|
41.136.823,60 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
2,06
|
33.105.160,05 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
721.201,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,00
|
-0,62
|
331.710.137,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.362,00
|
-1,50
|
81.844.353,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
-0,31
|
82.492.131,54 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,73
|
180.947.444,62 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,64
|
10.476.159,55 |
15:57 |
|
BULGS BULLS GSYO
|
47,12
|
4,62
|
575.381.684,16 |
15:57 |
|
BURCE BURCELIK
|
38,42
|
1,11
|
18.173.034,10 |
15:55 |
|
BURVA BURCELIK VANA
|
300,00
|
5,26
|
4.594.494,25 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,69
|
74.359.751,80 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70
|
-2,15
|
4.462.562,56 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,27
|
1,34
|
1.182.227.148,92 |
15:57 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
4.121.040,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,30
|
-1,10
|
10.157.683,16 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-2,86
|
234.702.099,70 |
15:56 |
|
CELHA CELIK HALAT
|
8,52
|
-1,05
|
5.160.156,98 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,25
|
-0,38
|
126.368.950,24 |
15:57 |
|
CEMTS CEMTAS
|
10,29
|
-0,39
|
19.035.619,33 |
15:57 |
|
CEMZY CEM ZEYTIN
|
37,92
|
-1,76
|
53.254.783,34 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
2,18
|
38.184.113,00 |
15:56 |
|
CGCAM CAGDAS CAM
|
34,24
|
-0,81
|
64.991.691,86 |
15:56 |
|
CIMSA CIMSA
|
44,50
|
-1,55
|
222.922.970,32 |
15:56 |
|
CLEBI CELEBI
|
1.652,00
|
-2,02
|
61.277.605,00 |
15:56 |
|
CMBTN CIMBETON
|
2.134,00
|
-0,37
|
20.159.163,00 |
15:55 |
|
CMENT CIMENTAS
|
342,00
|
-3,39
|
1.150.665,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,31
|
19.983.830,48 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
164,00
|
-2,96
|
3.844.492,20 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
52,45
|
4,27
|
121.624.101,80 |
15:56 |
|
CRFSA CARREFOURSA
|
110,10
|
-2,13
|
22.189.544,80 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
1,95
|
10.748.706,32 |
15:52 |
|
CVKMD CVK MADEN
|
16,70
|
-0,48
|
200.656.733,82 |
15:57 |
|
CWENE CW ENERJI
|
26,16
|
-1,13
|
789.423.152,50 |
15:56 |
|
DAGI DAGI GIYIM
|
7,62
|
0,79
|
58.401.741,91 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
0,25
|
165.254.178,44 |
15:56 |
|
DARDL DARDANEL
|
2,38
|
-1,65
|
48.557.100,53 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
28,32
|
-0,77
|
28.753.158,96 |
15:57 |
|
DENGE DENGE HOLDING
|
3,81
|
2,70
|
132.017.139,70 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97
|
-1,62
|
54.098.238,22 |
15:56 |
|
DERIM DERIMOD
|
36,32
|
-1,25
|
4.581.719,52 |
15:51 |
|
DESA DESA DERI
|
11,94
|
-0,58
|
11.802.474,66 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-1,08
|
8.074.567,30 |
15:56 |
|
DEVA DEVA HOLDING
|
62,55
|
-1,50
|
20.201.772,30 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
-3,05
|
9.971.646,50 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,98
|
-0,50
|
1.608.126,90 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,00
|
2.587.529,29 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,16
|
577.842,80 |
13:55 |
|
DITAS DITAS DOGAN
|
38,68
|
0,42
|
123.250.665,32 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,51
|
48.803.862,17 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
23,38
|
-1,10
|
33.306.184,94 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
10,19
|
0,39
|
11.535.257,06 |
15:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-1,34
|
7.492.708,04 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-1,76
|
189.881.303,60 |
15:56 |
|
DOCO DO-CO
|
8.767,50
|
-0,93
|
35.359.437,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,65
|
8,91
|
66.812.310,95 |
15:57 |
|
DOFRB DOF ROBOTIK
|
80,05
|
-1,11
|
478.250.367,80 |
15:56 |
|
DOGUB DOGUSAN
|
58,00
|
9,95
|
81.238.066,65 |
15:56 |
|
DOHOL DOGAN HOLDING
|
17,20
|
-2,44
|
182.352.380,87 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
0,95
|
3.168.576,04 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,00
|
0,59
|
559.976.128,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
118,90
|
4,12
|
41.237.445,30 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
4,38
|
32.437.543,28 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,28
|
-0,70
|
8.043.548,62 |
15:55 |
|
DYOBY DYO BOYA
|
13,56
|
-1,74
|
13.569.013,94 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,18
|
2,57
|
29.921.764,04 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,28
|
11.494.814,05 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
105,40
|
1,35
|
493.558.116,00 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
24,00
|
5,26
|
2.389.292.789,66 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
387,75
|
1,11
|
148.451.648,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
0,18
|
25.300.401,81 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
-1,37
|
43.355.298,76 |
15:56 |
|
EFOR EFOR YATIRIM
|
134,20
|
4,60
|
298.020.706,20 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.490,00
|
-1,25
|
62.036.490,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
0,56
|
10.180.426,96 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,82
|
-1,01
|
14.168.449,27 |
15:56 |
|
EGGUB EGE GUBRE
|
99,20
|
-1,59
|
26.740.357,25 |
15:56 |
|
EGPRO EGE PROFIL
|
25,38
|
-0,47
|
11.722.384,82 |
15:56 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
11.065.635,86 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
0,45
|
2.731.803.141,69 |
15:56 |
|
EKIZ EKIZ KIMYA
|
84,00
|
0,12
|
580.210,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,28
|
0,08
|
65.391.249,06 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,72
|
4.863.047,55 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
-1,35
|
19.489.036,76 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
59,30
|
-3,18
|
414.129.176,80 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
857.151,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
-1,06
|
17.186.084,90 |
15:55 |
|
ENERY ENERYA ENERJI
|
10,82
|
-0,18
|
390.396.298,12 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
76,95
|
-0,06
|
47.259.798,10 |
15:57 |
|
ENKAI ENKA INSAAT
|
75,15
|
-1,18
|
391.756.253,90 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,00
|
-1,82
|
51.367.192,30 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
-1,86
|
28.953.059,72 |
15:56 |
|
EPLAS EGEPLAST
|
5,60
|
-2,27
|
19.653.772,10 |
15:55 |
|
ERBOS ERBOSAN
|
186,40
|
-5,81
|
44.682.804,40 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-9,98
|
1.634.706.830,05 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
-1,55
|
2.806.595.283,38 |
15:56 |
|
ERSU ERSU GIDA
|
18,26
|
0,27
|
5.256.699,94 |
15:50 |
|
ESCAR ESCAR FILO
|
20,54
|
3,22
|
227.125.874,64 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,49
|
135.224.696,81 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,95
|
1,27
|
241.793.724,25 |
15:56 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
11.662.837,58 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-0,59
|
4.121.299,18 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,77
|
6.535.964,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,07
|
0,47
|
2.944.606,85 |
15:43 |
|
EUPWR EUROPOWER ENERJI
|
30,18
|
-3,27
|
182.454.379,30 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-1,31
|
325.725.539,41 |
15:56 |
|
EUYO EURO YAT. ORT.
|
13,10
|
-1,06
|
1.406.551,95 |
15:51 |
|
EYGYO EYG GMYO
|
4,66
|
-5,67
|
201.323.846,65 |
15:56 |
|
FADE FADE GIDA
|
13,48
|
0,37
|
5.421.434,47 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
11,91
|
0,17
|
262.812.621,96 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,54
|
2.807.845,50 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
-1,12
|
8.227.292,50 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
60.357.911,49 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
9,79
|
268.144.291,62 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
-1,62
|
39.127.065,55 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
13,81
|
1,32
|
137.385.710,68 |
15:56 |
|
FROTO FORD OTOSAN
|
93,70
|
-1,83
|
687.303.275,15 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,12
|
-1,46
|
28.052.011,31 |
15:55 |
|
GARAN GARANTI BANKASI
|
132,70
|
-2,07
|
2.228.825.226,90 |
15:57 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-2,32
|
5.655.708,98 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
-1,85
|
21.479.413,59 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,64
|
0,00
|
5.574.131,44 |
15:53 |
|
GENIL GEN ILAC
|
186,00
|
-1,17
|
57.245.444,50 |
15:56 |
|
GENTS GENTAS
|
10,12
|
3,16
|
91.444.419,46 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
-0,21
|
86.038.687,04 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
-1,27
|
109.594.474,44 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
-5,91
|
192.114.036,10 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-1,91
|
2.975.614,55 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
0,97
|
25.992.884,45 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
1,50
|
130.008.106,90 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-1,14
|
12.894.525,21 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,71
|
-1,01
|
31.104.011,90 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-3,63
|
94.493.659,14 |
15:56 |
|
GOKNR GOKNUR GIDA
|
21,52
|
0,65
|
39.641.651,72 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,71
|
18.424.560,75 |
15:56 |
|
GOODY GOOD-YEAR
|
15,02
|
-1,12
|
12.672.038,04 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-1,31
|
17.708.245,26 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,16
|
-1,05
|
821.448,03 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-2,09
|
51.271.391,25 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
331,75
|
-0,90
|
95.284.706,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
-1,75
|
10.579.048,47 |
15:52 |
|
GSDHO GSD HOLDING
|
4,33
|
-1,14
|
6.896.701,88 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
187.546.050,07 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
334,00
|
-1,04
|
709.583.123,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
126.201.325,90 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
-1,79
|
61.634.726,20 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
18.926.490,00 |
15:56 |
|
HALKB T. HALK BANKASI
|
29,28
|
-0,54
|
767.346.445,92 |
15:57 |
|
HATEK HATAY TEKSTIL
|
22,22
|
4,03
|
239.111.220,94 |
15:56 |
|
HATSN HATSAN GEMI
|
40,38
|
-1,99
|
21.430.300,38 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-1,18
|
67.283.897,61 |
15:56 |
|
HEDEF HEDEF HOLDING
|
49,98
|
-1,61
|
136.399.486,32 |
15:57 |
|
HEKTS HEKTAS
|
3,26
|
-0,91
|
331.232.061,56 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
0,84
|
11.332.083,86 |
15:56 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
62.985.557,19 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-0,25
|
30.493.806,25 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,15
|
-0,15
|
40.360.652,55 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
48,10
|
-1,43
|
23.914.991,16 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,74
|
9.087.500,73 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
15.696.210,32 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,08
|
1,33
|
17.983.388,12 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
-1,24
|
13.243.162,12 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,94
|
-1,34
|
23.104.641,15 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-1,28
|
1.882.247,65 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
54,15
|
-3,82
|
1.828.071.533,70 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
1,00
|
37.020.136,98 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-2,81
|
5.594.020,78 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-1,03
|
70.932.159,43 |
15:56 |
|
IHLAS IHLAS HOLDING
|
3,72
|
2,76
|
517.584.614,82 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,73
|
61.178.308,13 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
-1,30
|
31.722.330,96 |
15:56 |
|
IMASM IMAS MAKINA
|
4,93
|
-3,14
|
150.899.856,05 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-0,53
|
10.462.186,51 |
15:56 |
|
INFO INFO YATIRIM
|
3,80
|
-1,55
|
69.659.143,68 |
15:56 |
|
INGRM INGRAM BILISIM
|
405,25
|
-0,49
|
5.857.266,25 |
15:51 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
2.109.730,25 |
13:55 |
|
INTEM INTEMA
|
281,00
|
2,55
|
46.710.461,25 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
0,10
|
81.817.412,32 |
15:57 |
|
INVES INVESTCO HOLDING
|
197,80
|
-2,56
|
35.119.035,20 |
15:56 |
|
IPEKE TR DOGAL ENERJI
|
81,55
|
-3,32
|
815.618.623,75 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
96,90
|
8,21
|
3.358.225,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
486.047,50
|
1,04
|
2.377.142,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,57
|
-1,95
|
4.659.408.966,83 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
-1,01
|
35.288.897,96 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,51
|
25.104.010,53 |
15:56 |
|
ISGSY IS GIRISIM
|
73,75
|
-0,47
|
100.758.944,20 |
15:56 |
|
ISGYO IS GMYO
|
19,41
|
-0,21
|
21.024.940,32 |
15:56 |
|
ISKPL ISIK PLASTIK
|
9,29
|
-0,21
|
8.638.185,69 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
-0,54
|
92.573.277,68 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-1,05
|
3.228.697,65 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
3.423.195,35 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
-0,41
|
196.189.798,87 |
15:56 |
|
IZFAS IZMIR FIRCA
|
135,40
|
1,04
|
222.339.055,40 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
6,98
|
12.106.034,00 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,81
|
18.962.333,27 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
-0,97
|
19.359.317,59 |
15:56 |
|
KAPLM KAPLAMIN
|
327,75
|
0,69
|
66.010.384,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
-1,13
|
42.234.786,17 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,00
|
91.804.132,68 |
15:56 |
|
KARTN KARTONSAN
|
79,95
|
-1,17
|
7.866.431,10 |
15:52 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
1,88
|
627.465.011,37 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,45
|
34.194.051,49 |
15:56 |
|
KBORU KUZEY BORU
|
14,65
|
0,07
|
90.208.102,81 |
15:55 |
|
KCAER KOCAER CELIK
|
11,24
|
-1,40
|
46.737.225,95 |
15:57 |
|
KCHOL KOC HOLDING
|
169,30
|
-1,05
|
2.498.603.498,90 |
15:56 |
|
KENT KENT GIDA
|
725,00
|
0,69
|
349.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
1,77
|
989.015,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-1,08
|
19.103.969,25 |
15:55 |
|
KGYO KORAY GMYO
|
6,05
|
-2,42
|
40.901.761,25 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
-1,79
|
7.092.444,81 |
15:55 |
|
KLGYO KILER GMYO
|
6,47
|
-1,22
|
68.842.732,26 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
-0,51
|
17.874.922,86 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
-2,02
|
7.929.884,02 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.250.515,15 |
13:55 |
|
KLRHO KILER HOLDING
|
154,40
|
2,05
|
168.940.790,10 |
15:56 |
|
KLSER KALESERAMIK
|
28,82
|
1,12
|
14.598.506,88 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,75
|
7.992.989,76 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
-0,88
|
40.747.512,65 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,95
|
-0,60
|
9.210.533,84 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-0,42
|
9.393.146,20 |
15:55 |
|
KOCMT KOC METALURJI
|
2,86
|
3,25
|
60.013.284,00 |
15:56 |
|
KONKA KONYA KAGIT
|
14,58
|
4,14
|
72.889.331,59 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.466.760.274,56 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
-0,81
|
15.588.482,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-2,18
|
43.339.375,80 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
-0,99
|
19.710.649,64 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-0,72
|
15.310.351,76 |
15:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
100,70
|
-1,76
|
1.402.813.299,75 |
15:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,98
|
0,30
|
4.834.856.384,40 |
15:57 |
|
KRDMA KARDEMIR (A)
|
25,02
|
-2,87
|
40.104.965,06 |
15:57 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-1,34
|
7.271.996,40 |
15:55 |
|
KRDMD KARDEMIR (D)
|
25,00
|
-1,73
|
634.526.112,84 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,40
|
0,59
|
63.861.088,41 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,02
|
-0,86
|
9.464.157,77 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-1,63
|
6.345.889,34 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-2,31
|
23.818.481,07 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
0,94
|
25.265.387,52 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,58
|
-0,39
|
8.091.462,81 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-1,10
|
1.420.155,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,21
|
0,28
|
321.712.070,42 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,07
|
12.410.703,05 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
95,20
|
-2,61
|
31.240.958,85 |
15:54 |
|
KUVVA KUVVA GIDA
|
174,90
|
2,88
|
11.762.899,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,40
|
-0,21
|
412.446.929,42 |
15:56 |
|
KZBGY KIZILBUK GYO
|
11,81
|
-1,67
|
102.344.757,36 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
-0,79
|
10.703.646,74 |
15:56 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
70.013.564,45 |
15:56 |
|
LIDFA LIDER FAKTORING
|
4,56
|
-1,72
|
24.191.827,15 |
15:56 |
|
LILAK LILA KAGIT
|
26,80
|
-0,45
|
40.767.135,84 |
15:56 |
|
LINK LINK BILGISAYAR
|
240,60
|
2,60
|
404.822.298,10 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
0,63
|
16.326.393,12 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-1,60
|
80.104.612,16 |
15:56 |
|
LOGO LOGO YAZILIM
|
166,90
|
0,60
|
43.777.522,60 |
15:56 |
|
LRSHO LORAS HOLDING
|
5,19
|
1,37
|
74.862.060,84 |
15:56 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,74
|
8.443.895,20 |
15:52 |
|
LYDHO LYDIA HOLDING
|
181,80
|
0,06
|
89.191.891,90 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.480,00
|
-1,27
|
28.539.557,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
-0,78
|
53.539.546,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,28
|
2,92
|
33.598.507,18 |
15:56 |
|
MAGEN MARGUN ENERJI
|
31,20
|
-1,58
|
49.082.298,78 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-1,50
|
4.487.794,22 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-1,26
|
34.060.968,14 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,55
|
0,53
|
295.322.422,42 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
-0,75
|
18.715.429,58 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
41,82
|
-0,67
|
12.140.368,52 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,57
|
-5,17
|
254.771.770,22 |
15:56 |
|
MARTI MARTI OTEL
|
3,10
|
0,32
|
73.839.135,70 |
15:56 |
|
MAVI MAVI GIYIM
|
38,34
|
-1,69
|
131.473.177,18 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
0,15
|
8.032.670,82 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
3,80
|
-1,30
|
3.986.193,14 |
13:55 |
|
MEGMT MEGA METAL
|
41,82
|
0,63
|
240.527.787,96 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
6,74
|
61.547.452,39 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
-2,68
|
5.019.166,29 |
15:56 |
|
MERCN MERCAN KIMYA
|
16,72
|
-3,07
|
106.537.837,51 |
15:57 |
|
MERIT MERIT TURIZM
|
18,62
|
-3,02
|
73.032.965,37 |
15:56 |
|
MERKO MERKO GIDA
|
13,60
|
0,52
|
58.740.546,84 |
15:56 |
|
METRO METRO HOLDING
|
4,93
|
-1,99
|
34.470.782,70 |
15:56 |
|
MGROS MIGROS TICARET
|
524,50
|
-0,85
|
572.397.346,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
10.583.508,66 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-2,27
|
316.689.030,88 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
22.072.160,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
0,14
|
30.601.554,61 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,42
|
-1,85
|
15.004.921,81 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
0,62
|
82.618.338,41 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,54
|
-0,81
|
13.842.892,60 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,08
|
-0,37
|
47.551.655,82 |
15:56 |
|
MPARK MLP SAGLIK
|
317,50
|
0,79
|
151.489.039,00 |
15:57 |
|
MRGYO MARTI GMYO
|
2,82
|
-1,40
|
41.977.192,71 |
15:56 |
|
MRSHL MARSHALL
|
1.651,00
|
-1,32
|
24.009.158,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-2,50
|
14.457.062,62 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
0,46
|
16.186.907,62 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
-0,50
|
917.321,70 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-3,72
|
4.425.678,34 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,44
|
-0,94
|
19.354.017,15 |
15:55 |
|
NETAS NETAS TELEKOM.
|
65,40
|
-1,80
|
24.645.444,90 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,86
|
-0,36
|
10.659.515,38 |
15:55 |
|
NTGAZ NATURELGAZ
|
10,47
|
-3,68
|
36.945.343,46 |
15:56 |
|
NTHOL NET HOLDING
|
49,12
|
-0,28
|
21.153.427,54 |
15:54 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,99
|
10.778.560,10 |
15:55 |
|
NUHCM NUH CIMENTO
|
225,30
|
-1,44
|
7.763.096,50 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
39,14
|
-0,25
|
44.039.799,46 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
-1,57
|
6.924.148,10 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
0,37
|
153.719.805,58 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
230,90
|
-1,45
|
67.657.440,80 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
0,25
|
58.630.827,05 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,20
|
1,34
|
124.906.060,40 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
-0,72
|
29.202.135,85 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
4,39
|
37.736.833,33 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
-1,91
|
25.915.269,30 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
0,71
|
766.038,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
-2,29
|
13.268.937,78 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-0,96
|
19.277.597,37 |
15:55 |
|
OTKAR OTOKAR
|
457,75
|
-2,81
|
94.054.223,50 |
15:56 |
|
OTTO OTTO HOLDING
|
441,25
|
-1,51
|
10.898.335,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-2,45
|
539.500.317,10 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
50,55
|
-6,56
|
19.833.957,24 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,36
|
-0,10
|
2.785.555,64 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
-0,20
|
10.217.733,70 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
171,30
|
-5,15
|
49.059.261,20 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,02
|
1,34
|
29.430.062,99 |
15:56 |
|
OZKGY OZAK GMYO
|
15,14
|
1,34
|
24.678.822,98 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,20
|
1,63
|
1.886.605,09 |
15:55 |
|
OZSUB OZSU BALIK
|
20,38
|
2,31
|
86.741.530,14 |
15:56 |
|
OZYSR OZYASAR TEL
|
46,24
|
1,45
|
51.464.442,12 |
15:56 |
|
PAGYO PANORA GMYO
|
80,05
|
-1,17
|
7.684.856,75 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
71.090.914,95 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,77
|
3.749.223,35 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
3,79
|
409.841.636,44 |
15:57 |
|
PARSN PARSAN
|
87,20
|
-0,85
|
11.111.937,20 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
-1,81
|
143.362.048,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,72
|
-2,12
|
367.029.774,10 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
22,26
|
0,45
|
13.453.885,28 |
15:57 |
|
PEKGY PEKER GMYO
|
13,27
|
0,53
|
1.227.733.448,81 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,35
|
25.950.437,77 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
-0,94
|
14.697.782,30 |
15:56 |
|
PETKM PETKIM
|
16,92
|
-1,40
|
769.429.939,71 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,07
|
-1,07
|
10.631.014,68 |
15:55 |
|
PGSUS PEGASUS
|
205,20
|
-0,82
|
1.363.695.587,20 |
15:57 |
|
PINSU PINAR SU
|
12,36
|
-2,52
|
26.583.105,21 |
15:57 |
|
PKART PLASTIKKART
|
72,45
|
-2,09
|
4.895.749,95 |
15:56 |
|
PKENT PETROKENT TURIZM
|
237,40
|
-0,13
|
21.878.532,50 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
-2,09
|
26.462.716,56 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
-0,91
|
6.794.299,44 |
15:56 |
|
PNSUT PINAR SUT
|
11,05
|
-1,16
|
3.783.332,31 |
15:56 |
|
POLHO POLISAN HOLDING
|
15,82
|
-2,94
|
40.035.579,12 |
15:56 |
|
POLTK POLITEKNIK METAL
|
8.495,00
|
0,35
|
19.904.067,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-0,98
|
7.244.451,49 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
-1,97
|
17.188.796,14 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,54
|
-0,90
|
25.010.455,85 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
0,30
|
2.431.621,02 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
2,01
|
9.292.852,50 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
288.789.313,17 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,35
|
-0,74
|
923.417,55 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
2.311.277,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-1,04
|
518.482.977,22 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
4,37
|
207.076.398,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
241,10
|
-1,03
|
33.127.432,70 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,83
|
-8,21
|
1.244.514.659,70 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,20
|
0,42
|
78.184.982,40 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,94
|
-0,24
|
12.192.606,26 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,47
|
2.936.866,46 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,52
|
51.740.801,88 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,62
|
4.746.434,22 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,04
|
-1,20
|
180.903.447,77 |
15:56 |
|
RYGYO REYSAS GMYO
|
20,38
|
0,39
|
29.129.908,20 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
14,29
|
-3,58
|
20.299.171,28 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
2,23
|
102.402.649,80 |
15:56 |
|
SAHOL SABANCI HOLDING
|
78,80
|
-0,69
|
2.167.512.588,80 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-1,44
|
4.190.028,23 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
44,00
|
-5,42
|
71.833.743,00 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-0,57
|
14.673.387,39 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
-1,11
|
2.457.234,00 |
15:56 |
|
SARKY SARKUYSAN
|
14,87
|
-0,20
|
7.923.721,09 |
15:55 |
|
SASA SASA POLYESTER
|
3,08
|
1,99
|
4.705.486.004,39 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,94
|
-1,96
|
23.994.031,24 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-0,34
|
68.632.940,20 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,30
|
-1,82
|
27.897.310,19 |
15:57 |
|
SEGYO SEKER GMYO
|
6,63
|
2,79
|
260.979.693,38 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,59
|
-0,35
|
2.047.103,14 |
15:50 |
|
SEKUR SEKURO PLASTIK
|
4,14
|
-6,97
|
8.252.648,33 |
15:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,15
|
-5,41
|
3.130.236,15 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,25
|
2,70
|
43.650.883,65 |
15:56 |
|
SELVA SELVA GIDA
|
1,99
|
-1,97
|
69.608.929,82 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,71
|
29.012.761,43 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,88
|
-2,16
|
3.828.949,37 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,70
|
6.323.673,38 |
15:56 |
|
SISE SISE CAM
|
35,88
|
-0,72
|
608.198.733,48 |
15:56 |
|
SKBNK SEKERBANK
|
8,20
|
-2,96
|
177.286.797,74 |
15:56 |
|
SKTAS SOKTAS
|
4,60
|
-0,43
|
47.242.013,76 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
7.549.930,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-0,96
|
18.174.274,05 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,77
|
9.571.616,48 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,02
|
0,77
|
46.536.580,36 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
424,00
|
0,24
|
122.394.089,00 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,21
|
35.793.943,62 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-0,23
|
20.563.631,46 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
4.626.210,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,64
|
0,42
|
545.989,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,10
|
-0,35
|
709.563,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,91
|
6.091.822,88 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
44,56
|
-2,11
|
124.746.331,44 |
15:56 |
|
SONME SONMEZ FILAMENT
|
146,00
|
4,14
|
8.739.083,40 |
15:55 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
36.163.362,12 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
43.836,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,54
|
6,17
|
25.562.669,40 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
-0,29
|
163.196.236,74 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
0,29
|
27.198.252,15 |
15:57 |
|
TABGD TAB GIDA
|
237,30
|
-0,29
|
34.858.860,80 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0,65
|
26.670.776,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,31
|
-1,03
|
29.346.097,52 |
15:56 |
|
TATGD TAT GIDA
|
12,79
|
-1,62
|
8.645.442,23 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0,28
|
318.106.795,75 |
15:56 |
|
TBORG T.TUBORG
|
166,70
|
0,18
|
18.778.060,30 |
15:55 |
|
TCELL TURKCELL
|
94,40
|
-2,38
|
1.060.152.131,40 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
51,50
|
-1,44
|
93.135.789,24 |
15:57 |
|
TDGYO TREND GMYO
|
30,38
|
2,50
|
16.494.878,90 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
2,17
|
2.597.403.185,46 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
10,90
|
-1,80
|
34.368.115,29 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,25
|
0,09
|
822.499.372,50 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,08
|
16.087.149,60 |
15:56 |
|
TGSAS TGS DIS TICARET
|
177,60
|
-0,78
|
8.919.501,90 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-1,27
|
5.559.343.269,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
71,95
|
-3,16
|
128.085.464,95 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,80
|
-1,35
|
28.522.468,78 |
15:56 |
|
TLMAN TRABZON LIMAN
|
92,95
|
-1,27
|
5.043.267,00 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,00
|
-2,91
|
4.485.691,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-2,08
|
103.297.742,60 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-1,45
|
13.772.661,50 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
229,40
|
-0,69
|
539.543.296,30 |
15:56 |
|
TRCAS TURCAS HOLDING
|
38,68
|
-2,32
|
25.073.801,84 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-0,41
|
55.720.397,75 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
585,00
|
9,86
|
58.262.745,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,92
|
-0,47
|
30.841.167,96 |
15:56 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,55
|
17.258.682,17 |
15:57 |
|
TSKB T.S.K.B.
|
12,48
|
0,24
|
268.958.343,08 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
237.490.476,02 |
15:56 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,79
|
930.059.980,20 |
15:56 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-2,69
|
46.884.963,50 |
15:56 |
|
TUCLK TUGCELIK
|
9,18
|
-0,54
|
10.965.960,35 |
15:56 |
|
TUKAS TUKAS
|
2,64
|
-1,12
|
172.808.030,26 |
15:56 |
|
TUPRS TUPRAS
|
200,40
|
-2,24
|
2.254.907.419,20 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
-3,15
|
171.430.900,41 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62
|
-0,60
|
5.011.104,40 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
12,32
|
-2,38
|
297.791.006,69 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.694,00
|
-7,18
|
13.133.914,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,56
|
-2,36
|
6.996.665,60 |
15:56 |
|
ULKER ULKER BISKUVI
|
111,70
|
-1,76
|
331.078.542,90 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-0,49
|
31.979.112,06 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,50
|
-0,31
|
17.885.412,30 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,43
|
9.759.285,67 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,02
|
-0,99
|
9.051.308,74 |
15:56 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
117.646.517,82 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,74
|
1,36
|
1.014.844.302,08 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
15.330.555,82 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-4,37
|
488.147.725,60 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
-1,61
|
12.210.626,90 |
15:57 |
|
VANGD VANET GIDA
|
41,00
|
-0,82
|
5.405.058,20 |
15:54 |
|
VBTYZ VBT YAZILIM
|
16,57
|
-0,18
|
12.473.100,84 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
36,70
|
-0,38
|
12.691.684,60 |
15:56 |
|
VERUS VERUSA HOLDING
|
175,60
|
-7,09
|
37.175.687,30 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-0,72
|
24.884.794,80 |
15:56 |
|
VESTL VESTEL
|
30,58
|
-0,39
|
68.634.854,52 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
21,08
|
2,33
|
5.249.899,72 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,60
|
-1,14
|
63.774.394,00 |
15:56 |
|
VKING VIKING KAGIT
|
45,00
|
4,21
|
217.072.648,34 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
0,00
|
29.995.513,91 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
106,00
|
-9,71
|
1.684.540.923,10 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,00
|
-0,70
|
19.915.631,55 |
15:56 |
|
YATAS YATAS
|
34,76
|
2,30
|
24.995.103,74 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,56
|
0,75
|
32.689.953,20 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
1.551.595,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
0,27
|
160.187.309,24 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
-0,83
|
79.279.566,03 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
134,50
|
0,30
|
5.334.135,50 |
15:53 |
|
YGYO YESIL GMYO
|
1,64
|
1,23
|
2.447.766,56 |
13:55 |
|
YIGIT YIGIT AKU
|
24,46
|
0,33
|
69.607.016,54 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
-2,57
|
4.436.921.268,64 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,34
|
16.952.425,83 |
15:56 |
|
YONGA YONGA MOBILYA
|
63,30
|
-2,47
|
653.037,80 |
13:55 |
|
YUNSA YUNSA
|
9,00
|
-3,23
|
75.909.449,67 |
15:56 |
|
YYAPI YESIL YAPI
|
2,32
|
-0,85
|
270.616.052,96 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,39
|
-1,42
|
20.979.139,10 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
7,04
|
60.027.719,32 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,30
|
123.234.470,62 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,43
|
12.856.170,86 |
15:57 |
