|
A1CAP A1 CAPITAL YATIRIM
|
3,54
|
-0.28
|
7.044.750,52 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,53
|
0.66
|
6.350.098,10 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
7,33
|
-2.79
|
82.177.201,60 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
81,20
|
0.25
|
1.718.849,40 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
23,92
|
1.96
|
11.406.118,98 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
28.432.356,32 |
12:57 |
|
ADGYO ADRA GMYO
|
44,20
|
3.51
|
14.901.248,58 |
12:58 |
|
AEFES ANADOLU EFES
|
17,58
|
1.33
|
170.874.215,89 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,29
|
5.61
|
14.596.866,58 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,90
|
0.41
|
11.056.771,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,58
|
0.92
|
22.882.516,80 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0
|
7.080.787,79 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,39
|
-1.54
|
92.115,58 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,14
|
5.18
|
84.789.132,88 |
12:58 |
|
AHSGY AHES GMYO
|
6,01
|
1.18
|
6.061.018,94 |
12:58 |
|
AKBNK AKBANK
|
66,60
|
-0.82
|
3.614.456.929,40 |
12:58 |
|
AKCNS AKCANSA
|
183,00
|
0.55
|
22.509.517,20 |
12:58 |
|
AKENR AKENERJI
|
6,92
|
1.62
|
6.707.163,09 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,33
|
-0
|
10.949.863,20 |
12:56 |
|
AKFIS AKFEN INSAAT
|
15,17
|
3.98
|
89.586.658,99 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,93
|
0.26
|
53.033.307,82 |
12:58 |
|
AKGRT AKSIGORTA
|
4,94
|
0.82
|
14.483.870,51 |
12:58 |
|
AKHAN AKHAN UN
|
26,60
|
-1.48
|
11.267.684,00 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
0.97
|
2.972.998,10 |
12:58 |
|
AKSA AKSA
|
9,98
|
1.32
|
34.922.681,03 |
12:58 |
|
AKSEN AKSA ENERJI
|
69,80
|
1.16
|
79.333.585,65 |
12:58 |
|
AKSGY AKIS GMYO
|
9,14
|
0.22
|
46.766.694,37 |
12:55 |
|
AKSUE AKSU ENERJI
|
13,38
|
0.60
|
10.589.263,00 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
0.69
|
294.419,88 |
12:49 |
|
ALARK ALARKO HOLDING
|
103,50
|
0.88
|
122.615.056,90 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0.84
|
42.710.095,88 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,00
|
-2.66
|
24.528.214,99 |
12:58 |
|
ALCAR ALARKO CARRIER
|
595,50
|
0.17
|
17.883.672,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,00
|
1.99
|
11.171.870,90 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
25,26
|
0.64
|
10.891.507,56 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,59
|
-0.38
|
11.176.361,03 |
12:58 |
|
ALKA ALKIM KAGIT
|
5,36
|
1.13
|
2.829.559,75 |
12:58 |
|
ALKIM ALKIM KIMYA
|
10,48
|
1.55
|
2.826.567,61 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
122.512.815,86 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,69
|
-0.55
|
257.447.358,74 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,39
|
-0.26
|
40.509.851,36 |
12:58 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
1.774.720,22 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
11,13
|
-3.72
|
101.976.325,55 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,74
|
-1.17
|
5.279.463,77 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
0.30
|
37.587.088,20 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0.72
|
21.787.408,94 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-1.93
|
16.299.495,45 |
12:58 |
|
ARCLK ARCELIK
|
75,35
|
3.93
|
59.363.250,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,85
|
0.73
|
210.649.612,30 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
13,16
|
2.25
|
2.527.806,43 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,20
|
-1.61
|
7.266.893,29 |
12:58 |
|
ARMGD ARMADA GIDA
|
132,20
|
8.81
|
162.893.253,10 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,00
|
1.69
|
12.382.325,67 |
12:58 |
|
ARTMS ARTEMIS HALI
|
31,16
|
-1.39
|
3.168.717,04 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-0
|
1.467.086,89 |
12:58 |
|
ASELS ASELSAN
|
330,50
|
2.56
|
6.211.155.998,50 |
12:58 |
|
ASGYO ASCE GMYO
|
8,83
|
0.68
|
5.739.740,69 |
12:58 |
|
ASTOR ASTOR ENERJI
|
166,80
|
3.86
|
4.262.784.818,10 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
39,90
|
0.76
|
2.259.855,84 |
12:58 |
|
ATAGY ATA GMYO
|
7,38
|
-3.78
|
326.709,60 |
12:58 |
|
ATAKP ATAKEY PATATES
|
34,62
|
6.39
|
11.511.813,20 |
12:58 |
|
ATATP ATP YAZILIM
|
204,60
|
0.79
|
58.612.693,40 |
12:58 |
|
ATATR ATA TURIZM
|
4,42
|
-2.64
|
44.941.329,98 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
85,30
|
-0.81
|
312.795,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-2.61
|
2.577.443,36 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.14
|
345.653,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
2.40
|
2.387.716,43 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,04
|
-3.53
|
16.359.616,10 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
2.50
|
8.203.553,92 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,40
|
2.11
|
11.154.216,38 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,31
|
0.12
|
164.578,69 |
12:45 |
|
AYCES ALTINYUNUS CESME
|
311,25
|
-0.56
|
6.461.987,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
21,26
|
1.24
|
85.074.421,32 |
12:58 |
|
AYEN AYEN ENERJI
|
24,10
|
-0
|
3.739.632,32 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
6,50
|
-3.56
|
328.195,48 |
12:55 |
|
AYGAZ AYGAZ
|
270,25
|
1.03
|
59.896.295,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
-2.14
|
1.928.384,67 |
12:56 |
|
BAGFS BAGFAS
|
18,62
|
0.54
|
6.691.592,29 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
145,50
|
2.46
|
25.485.917,70 |
12:56 |
|
BAKAB BAK AMBALAJ
|
26,66
|
-0.37
|
2.204.035,80 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
60,40
|
4.41
|
272.585,20 |
12:55 |
|
BALSU BALSU GIDA
|
7,13
|
-4.55
|
159.881.584,41 |
12:58 |
|
BANVT BANVIT
|
122,40
|
-0.49
|
2.206.737,00 |
12:58 |
|
BARMA BAREM AMBALAJ
|
5,43
|
-3.04
|
557.981,37 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
1.571.809,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,02
|
-0.21
|
9.772.862,58 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,01
|
-2.90
|
7.716.767,56 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-9.89
|
113.666.477,54 |
12:58 |
|
BERA BERA HOLDING
|
10,36
|
1.47
|
23.653.541,71 |
12:56 |
|
BESLR BESLER GIDA
|
10,02
|
1.01
|
3.671.172,56 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
18,38
|
2.11
|
46.389.833,02 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,46
|
0.98
|
130.800.191,80 |
12:58 |
|
BEYAZ BEYAZ FILO
|
14,23
|
1.21
|
2.986.339,48 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,90
|
0.32
|
6.828.633,60 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
11,29
|
-1.83
|
7.654.869,81 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,16
|
-2.17
|
29.728.299,05 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
462.819,42 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
47,48
|
6.60
|
99.449.832,42 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
380,50
|
2.56
|
1.827.918.914,75 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,74
|
4.95
|
37.309.213,76 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,41
|
0.23
|
32.159.801,33 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,68
|
1.15
|
14.429.713,93 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
17,04
|
1.13
|
942.390,24 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,31
|
-5.07
|
123.762.368,10 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
4,66
|
-1.69
|
15.340.906,99 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,51
|
0.67
|
5.270.600,29 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
29,04
|
-0.62
|
15.360.393,02 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
8,63
|
-1.03
|
4.923.678,75 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,10
|
-0
|
20.680.181,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
4,93
|
2.92
|
17.514.677,75 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
13,58
|
1.19
|
5.292.354,79 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
23.014.498,59 |
12:58 |
|
BORSK BOR SEKER
|
4,86
|
1.25
|
5.636.092,66 |
12:58 |
|
BOSSA BOSSA
|
5,27
|
2.73
|
874.937,47 |
12:53 |
|
BRISA BRISA
|
69,70
|
3.26
|
17.269.524,30 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
6,33
|
-4.81
|
644.746,87 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,37
|
0.75
|
467.631,95 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,14
|
-0.76
|
3.204.777,36 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,61
|
-0.58
|
17.027.360,37 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,18
|
-7.07
|
234.577,53 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
2.49
|
502.012.654,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.282,00
|
0.94
|
21.961.798,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
4,67
|
-7.34
|
122.138.569,56 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,64
|
-3.53
|
335.326.118,13 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,33
|
0.93
|
5.804.703,13 |
12:58 |
|
BULGS BULLS GSYO
|
9,82
|
-3.44
|
41.123.537,70 |
12:58 |
|
BURCE BURCELIK
|
19,70
|
0.51
|
9.002.148,56 |
12:58 |
|
BURVA BURCELIK VANA
|
333,00
|
0.91
|
7.393.420,75 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
59,65
|
0.25
|
11.228.549,35 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
-0.95
|
651.933,64 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,00
|
1.01
|
104.080.995,05 |
12:58 |
|
CASA CASA EMTIA PETROL
|
39,48
|
-0.80
|
421.541,06 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,12
|
0.44
|
8.882.079,00 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
75,95
|
1.40
|
68.972.772,80 |
12:58 |
|
CELHA CELIK HALAT
|
24,34
|
-0
|
42.600.525,14 |
12:56 |
|
CEMAS CEMAS DOKUM
|
2,68
|
-1.83
|
9.410.451,20 |
12:58 |
|
CEMTS CEMTAS
|
6,94
|
-0.43
|
2.408.990,64 |
12:58 |
|
CEMZY CEM ZEYTIN
|
6,37
|
1.59
|
40.437.326,46 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
17,93
|
-0.11
|
6.928.995,71 |
12:58 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
40.952.243,72 |
12:56 |
|
CIMSA CIMSA
|
39,36
|
2.45
|
75.325.193,38 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
82,65
|
-0.06
|
183.812.960,10 |
12:58 |
|
CLEBI CELEBI
|
1.257,00
|
0.56
|
7.027.751,00 |
12:58 |
|
CMBTN CIMBETON
|
1.182,00
|
-0.67
|
3.286.904,00 |
12:50 |
|
CMENT CIMENTAS
|
216,70
|
-0.05
|
284.093,70 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,48
|
-0.67
|
2.495.924,13 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
83,95
|
-0.06
|
843.205,45 |
12:30 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
2.495.273,04 |
12:57 |
|
CRFSA CARREFOURSA
|
182,20
|
-1.62
|
107.720.681,40 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
18,36
|
-0.65
|
3.730.241,27 |
12:49 |
|
CVKMD CVK MADEN
|
12,00
|
3.45
|
153.980.453,97 |
12:58 |
|
CWENE CW ENERJI
|
16,19
|
1.19
|
107.130.665,63 |
12:58 |
|
DAGI DAGI GIYIM
|
5,87
|
2.09
|
13.726.086,96 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,68
|
1.13
|
37.582.554,00 |
12:57 |
|
DARDL DARDANEL
|
1,02
|
0.99
|
7.415.103,07 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,64
|
2.25
|
13.296.739,23 |
12:57 |
|
DENGE DENGE HOLDING
|
1,53
|
1.32
|
4.504.781,71 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,43
|
0.70
|
3.981.536,38 |
12:58 |
|
DERIM DERIMOD
|
22,28
|
0.81
|
1.194.756,58 |
12:53 |
|
DESA DESA DERI
|
8,02
|
0.88
|
2.580.582,18 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
25,78
|
1.42
|
3.499.366,72 |
12:56 |
|
DEVA DEVA HOLDING
|
75,70
|
0.13
|
12.436.983,25 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
57,70
|
-2.20
|
2.857.526,60 |
12:53 |
|
DGGYO DOGUS GMYO
|
27,10
|
0.37
|
627.356,88 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
1.55
|
5.913.066,28 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
182.541,60 |
12:55 |
|
DITAS DITAS BDY
|
7,60
|
-0
|
17.257.206,39 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
10.882.447,16 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,74
|
-1.32
|
31.691.533,05 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
5,60
|
-3.11
|
7.235.183,65 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,83
|
1.32
|
2.345.883,35 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
133,50
|
-0.89
|
48.091.888,10 |
12:58 |
|
DOCO DO-CO
|
10.842,50
|
0.05
|
27.897.177,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,92
|
-1.36
|
2.764.573,14 |
12:54 |
|
DOFRB DOF ROBOTIK
|
62,75
|
0.32
|
38.103.126,70 |
12:58 |
|
DOGUB DOGUSAN
|
15,79
|
-2.53
|
2.006.060,28 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,48
|
1.04
|
74.670.788,57 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,04
|
-1.13
|
1.100.046,21 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
332.592,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
20,04
|
-4.21
|
102.829.161,17 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
6,02
|
9.06
|
20.384.697,63 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
9,05
|
-1.20
|
5.731.754,64 |
12:58 |
|
DYOBY DYO BOYA
|
8,95
|
1.59
|
2.748.466,16 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,47
|
-0.31
|
2.286.065,03 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,15
|
2.39
|
18.112.513,15 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
53,05
|
2.22
|
87.488.219,60 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
-1.54
|
12.772.089,84 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
189,60
|
0.96
|
44.095.037,60 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
177.256.030,68 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,20
|
-0.58
|
7.569.381,18 |
12:57 |
|
EFOR EFOR YATIRIM
|
16,76
|
0.48
|
106.870.490,53 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
4.220,00
|
-1.34
|
83.859.765,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,83
|
0.34
|
7.242.504,60 |
12:58 |
|
EGEPO NASMED EGEPOL
|
4,79
|
-2.04
|
2.706.171,81 |
12:58 |
|
EGGUB EGE GUBRE
|
87,45
|
0.81
|
13.410.419,25 |
12:56 |
|
EGPRO EGE PROFIL
|
28,58
|
1.42
|
7.014.943,38 |
12:58 |
|
EGSER EGE SERAMIK
|
2,24
|
1.36
|
639.173,09 |
12:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,40
|
-1.37
|
28.541.614,62 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,44
|
1.04
|
696.380.307,14 |
12:58 |
|
EKIM EKIM TURIZM
|
15,00
|
0.40
|
43.860.915,15 |
12:58 |
|
EKIZ EKIZ KIMYA
|
47,24
|
-2.15
|
108.754,36 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,84
|
-0.35
|
3.378.453,38 |
12:58 |
|
EKSUN EKSUN GIDA
|
3,91
|
-0
|
3.348.526,39 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,98
|
2.16
|
6.441.591,96 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
6,07
|
0.83
|
7.178.974,94 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
126,80
|
-2.39
|
123.376,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,28
|
-0.93
|
30.576.333,76 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,86
|
-0.37
|
6.137.679,76 |
12:58 |
|
ENERY ENERYA ENERJI
|
13,85
|
4.53
|
348.300.783,40 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
2.32
|
137.629.744,10 |
12:58 |
|
ENKAI ENKA INSAAT
|
77,75
|
2.78
|
316.064.839,75 |
12:58 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
1.183.555,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,60
|
-1.52
|
9.431.846,46 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
2.07
|
23.198.383,72 |
12:58 |
|
EPLAS EGEPLAST
|
4,92
|
-0.81
|
6.655.820,93 |
12:58 |
|
ERBOS ERBOSAN
|
101,20
|
2.22
|
9.344.874,20 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
36,74
|
6.18
|
26.183.100,84 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,20
|
1.63
|
788.583.788,12 |
12:58 |
|
ERSU ERSU GIDA
|
15,80
|
-3.30
|
848.985,60 |
12:58 |
|
ESCAR ESCAR FILO
|
10,89
|
-1.54
|
10.131.747,44 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
0.27
|
22.238.144,05 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
0.93
|
10.272.831,89 |
12:57 |
|
ETILR ETILER GIDA
|
7,01
|
-1.13
|
7.670.189,49 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,00
|
-3.38
|
3.725.437,30 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
4.021.593,93 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,17
|
-0.33
|
2.603.413,91 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
42,40
|
0.33
|
342.121.030,28 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
0.44
|
26.051.380,74 |
12:58 |
|
EUYO EURO YAT. ORT.
|
3,64
|
-2.41
|
628.012,44 |
12:50 |
|
EYGYO EYG GMYO
|
1,68
|
0.60
|
5.292.969,35 |
12:57 |
|
FADE FADE GIDA
|
10,15
|
1.10
|
4.857.830,45 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
1.30
|
55.029.385,49 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
0.50
|
6.282.393,96 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
213,50
|
0.47
|
3.763.569,60 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,65
|
2.53
|
24.649.679,03 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
3.344.474,89 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,35
|
1.26
|
37.148.556,35 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
1.46
|
17.990.577,96 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,29
|
-0.72
|
10.223.293,74 |
12:58 |
|
FROTO FORD OTOSAN
|
67,70
|
1.35
|
520.494.958,75 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,46
|
-0.89
|
24.986.125,70 |
12:58 |
|
GARAN GARANTI BANKASI
|
132,70
|
0.15
|
1.285.075.458,80 |
12:58 |
|
GARFA GARANTI FAKTORING
|
20,12
|
-0.89
|
8.146.163,24 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
134,90
|
-2.95
|
199.792,40 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,73
|
3.73
|
11.398.004,85 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
19,09
|
3.02
|
3.849.409,50 |
12:58 |
|
GENIL GEN ILAC
|
4,30
|
-7.33
|
297.915.216,33 |
12:58 |
|
GENKM GENTAS KIMYA
|
6,33
|
-0.94
|
11.719.226,69 |
12:58 |
|
GENTS GENTAS
|
3,53
|
0.86
|
5.027.788,14 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
23,74
|
-4.12
|
94.155.249,12 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,16
|
0.24
|
128.280.692,88 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,36
|
-0
|
27.862.010,68 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,33
|
-0.21
|
203.143,57 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,58
|
1.14
|
5.434.724,36 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,90
|
2.31
|
172.499.982,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,62
|
-2.99
|
14.518.061,63 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
1.76
|
26.017.905,34 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,70
|
0.44
|
36.819.799,83 |
12:58 |
|
GOKNR GOKNUR GIDA
|
12,64
|
-0.63
|
11.779.655,93 |
12:58 |
|
GOLDA GOLDA GIDA
|
6,99
|
-2.92
|
26.834.989,20 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
230,10
|
1.14
|
5.919.753,40 |
12:58 |
|
GOODY GOOD-YEAR
|
1,94
|
0.52
|
2.404.863,49 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
16,89
|
0.06
|
6.543.824,96 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,70
|
-1.79
|
1.681.344,75 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
2.50
|
20.838.979,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
2.325.433,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
1.61
|
15.264.963,04 |
12:58 |
|
GSDHO GSD HOLDING
|
4,03
|
1.00
|
15.669.521,26 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-1.39
|
112.620.291,50 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
363,75
|
2.11
|
261.091.186,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
48.752.137,05 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
18,33
|
1.55
|
13.392.041,91 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
20,00
|
-6.19
|
19.902.337,40 |
12:57 |
|
HALKB T. HALK BANKASI
|
41,88
|
0.29
|
203.199.674,26 |
12:58 |
|
HATEK HATAY TEKSTIL
|
6,74
|
-1.89
|
546.308,77 |
12:56 |
|
HATSN HATSAN GEMI
|
23,90
|
-0.33
|
12.378.945,44 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-3.17
|
113.646.824,93 |
12:58 |
|
HEDEF HEDEF HOLDING
|
17,88
|
-9.97
|
1.286.300.527,75 |
12:58 |
|
HEKTS HEKTAS
|
1,93
|
0.52
|
157.971.996,06 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
-1.43
|
23.705.923,83 |
12:58 |
|
HLGYO HALK GMYO
|
3,90
|
0.52
|
20.114.189,63 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
40,30
|
4.13
|
12.426.852,60 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,49
|
-2.08
|
246.193.121,36 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
30,48
|
0.59
|
2.122.918,14 |
12:56 |
|
HUBVC HUB GIRISIM
|
1,99
|
-4.78
|
8.266.480,60 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.51
|
31.821.722,06 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,26
|
0.24
|
3.948.596,12 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
1.66
|
3.773.230,16 |
12:58 |
|
ICUGS ICU GIRISIM
|
1,35
|
3.05
|
39.498.299,57 |
12:58 |
|
IDGYO IDEALIST GMYO
|
1,94
|
-0.51
|
1.210.281,39 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
243.289,80 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
14,13
|
3.90
|
17.203.821,16 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
313.181,31 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
2.41
|
10.185.582,66 |
12:58 |
|
IHLAS IHLAS HOLDING
|
0,80
|
3.90
|
42.746.005,35 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
4.67
|
12.984.962,29 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,93
|
-1.06
|
1.707.809,74 |
12:51 |
|
IMASM IMAS MAKINA
|
1,40
|
2.94
|
21.575.859,94 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
-0.26
|
42.525.408,99 |
12:57 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
94.588.125,23 |
12:58 |
|
INGRM INGRAM BILISIM
|
260,00
|
-0.38
|
2.130.032,50 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
170,70
|
-0.12
|
469.595,70 |
12:55 |
|
INTEM INTEMA
|
158,50
|
-0.56
|
2.760.735,60 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
43,58
|
2.16
|
71.135.431,98 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,60
|
3.84
|
7.071.806,32 |
12:58 |
|
INVES INVESTCO HOLDING
|
634,50
|
0.71
|
10.538.762,00 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,40
|
-0
|
218.888,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-4.48
|
396.395,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0.16
|
1.689.422.122,18 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,00
|
2.33
|
30.098.486,25 |
12:56 |
|
ISFIN IS FIN.KIR.
|
14,98
|
-0.86
|
7.161.056,35 |
12:58 |
|
ISGSY IS GIRISIM
|
11,79
|
-0.59
|
25.249.254,84 |
12:58 |
|
ISGYO IS GMYO
|
19,66
|
-0.20
|
9.516.956,96 |
12:58 |
|
ISKPL ISIK PLASTIK
|
3,02
|
0.67
|
22.904.038,26 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,10
|
0.14
|
46.686.643,44 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,93
|
-1.00
|
1.304.580,40 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,45
|
-1.90
|
58.925.164,21 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,01
|
0.17
|
1.016.024,36 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
3,35
|
-0
|
31.360.418,87 |
12:58 |
|
IZFAS IZMIR FIRCA
|
18,80
|
-4.03
|
86.975.650,72 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
29,00
|
0.49
|
1.063.553,78 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,82
|
0.34
|
7.592.374,88 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
11,66
|
-0.26
|
4.969.971,26 |
12:57 |
|
KAPLM KAPLAMIN
|
112,80
|
-0.79
|
26.697.924,70 |
12:58 |
|
KARCL KARDEMIR CELIK
|
37,48
|
-0.48
|
160.812.934,82 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,86
|
1.67
|
9.151.415,62 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
7,44
|
-0.93
|
46.146.662,91 |
12:57 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
16.467.000,00 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,22
|
-0
|
51.009.397,38 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,62
|
0.38
|
6.078.043,03 |
12:57 |
|
KBORU KUZEY BORU
|
9,17
|
-1.40
|
23.838.769,49 |
12:58 |
|
KCAER KOCAER CELIK
|
9,86
|
3.57
|
70.253.989,56 |
12:58 |
|
KCHOL KOC HOLDING
|
201,80
|
-0.54
|
2.607.864.219,30 |
12:58 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
330.322,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-0
|
157.727,92 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,18
|
1.57
|
3.900.818,90 |
12:58 |
|
KGYO KORAY GMYO
|
7,96
|
-0.87
|
24.922.502,15 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,74
|
0.52
|
1.104.903,87 |
12:53 |
|
KLGYO KILER GMYO
|
3,72
|
-2.36
|
31.590.390,18 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,68
|
-0.15
|
7.691.303,23 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
18,85
|
-0.16
|
3.290.287,18 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-1.41
|
168.514,20 |
12:55 |
|
KLRHO KILER HOLDING
|
12,15
|
0.41
|
195.344.178,92 |
12:58 |
|
KLSER KALESERAMIK
|
16,82
|
0.60
|
2.975.886,90 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,91
|
0.36
|
5.218.061,51 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,34
|
5.27
|
43.919.866,60 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,02
|
1.40
|
4.198.069,67 |
12:58 |
|
KNFRT KONFRUT TARIM
|
7,44
|
-1.59
|
14.781.596,35 |
12:57 |
|
KOCMT KOC METALURJI
|
2,39
|
-1.24
|
78.417.791,19 |
12:58 |
|
KONKA KONYA KAGIT
|
7,26
|
0.41
|
3.543.451,30 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,53
|
-5.56
|
4.336.751,34 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.152,50
|
-0.71
|
7.511.362,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
3,07
|
4.78
|
23.148.211,26 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,65
|
2.32
|
25.126.846,68 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
8,97
|
2.40
|
4.101.734,85 |
12:58 |
|
KPEKS KAPEKS KIMYA
|
48,66
|
3.44
|
68.308.196,50 |
12:58 |
|
KRDMA KARDEMIR (A)
|
37,14
|
1.42
|
60.434.337,38 |
12:58 |
|
KRDMB KARDEMIR (B)
|
46,20
|
-1.45
|
90.936.603,67 |
12:58 |
|
KRDMD KARDEMIR (D)
|
41,38
|
0.93
|
514.350.389,02 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,10
|
0.98
|
18.702.876,68 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
17,01
|
-0.23
|
3.647.183,61 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
3.12
|
9.331.003,83 |
12:58 |
|
KRSTL KRISTAL KOLA
|
6,54
|
0.62
|
4.092.382,65 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
5,01
|
1.62
|
5.756.910,01 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,10
|
1.45
|
4.059.899,15 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
485.394,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,63
|
-0.53
|
948.865.268,82 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,70
|
1.46
|
3.089.338,60 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
62,25
|
7.98
|
9.396.824,20 |
12:58 |
|
KUVVA KUVVA GIDA
|
82,50
|
1.85
|
9.851.797,40 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
11,76
|
-3.45
|
291.124.163,90 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,20
|
-0
|
19.819.755,80 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
17,32
|
-0.29
|
7.747.234,74 |
12:58 |
|
LIDER LDR TURIZM
|
8,33
|
-6.30
|
337.780.544,52 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,65
|
0.61
|
4.521.156,02 |
12:57 |
|
LILAK LILA KAGIT
|
21,40
|
0.19
|
17.150.577,82 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,01
|
1.01
|
16.625.317,86 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,38
|
7.36
|
15.401.251,22 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,00
|
-0.47
|
39.655.806,02 |
12:58 |
|
LOGO LOGO YAZILIM
|
119,90
|
-0.58
|
35.169.429,90 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,74
|
2.35
|
4.257.281,86 |
12:55 |
|
LUKSK LUKS KADIFE
|
53,90
|
0.37
|
2.418.892,95 |
12:57 |
|
LXGYO LUXERA GMYO
|
6,46
|
1.10
|
7.434.293,93 |
12:58 |
|
LYDHO LYDIA HOLDING
|
37,54
|
-1.21
|
23.235.178,50 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
1.966.815,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
710,00
|
0.07
|
8.522.863,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,22
|
2.56
|
3.358.475,06 |
12:58 |
|
MAGEN MARGUN ENERJI
|
6,84
|
-6.30
|
98.318.555,88 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,24
|
5.92
|
33.765.174,39 |
12:58 |
|
MAKTK MAKINA TAKIM
|
5,86
|
0.17
|
4.481.316,33 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
4,02
|
-4.29
|
91.870.405,78 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,87
|
2.88
|
3.462.886,01 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,27
|
0.79
|
13.965.729,24 |
12:58 |
|
MARTI MARTI OTEL
|
1,36
|
-6.85
|
119.527.031,31 |
12:58 |
|
MASFN MASFEN ENERJI
|
32,34
|
1.00
|
24.417.571,02 |
12:58 |
|
MAVI MAVI GIYIM
|
35,44
|
0.97
|
29.671.477,80 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,80
|
2.60
|
43.149.411,60 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,48
|
1.43
|
1.283.064,73 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
0,96
|
-0
|
166.413,98 |
12:55 |
|
MEGMT MEGA METAL
|
3,06
|
-1.29
|
34.977.872,04 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,73
|
1.17
|
3.871.644,76 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,36
|
3.85
|
1.391.097,31 |
12:56 |
|
MERCN MERCAN KIMYA
|
10,02
|
-2.53
|
43.709.156,80 |
12:58 |
|
MERIT MERIT TURIZM
|
13,05
|
0.46
|
9.896.712,49 |
12:58 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.133.868,11 |
12:58 |
|
METEN METGUN ENERJI
|
19,97
|
0.35
|
76.247.517,81 |
12:58 |
|
METRO METRO HOLDING
|
7,90
|
-0.50
|
21.331.184,73 |
12:58 |
|
MEYSU MEYSU GIDA
|
7,44
|
1.36
|
13.348.084,12 |
12:58 |
|
MGROS MIGROS TICARET
|
460,25
|
1.88
|
523.317.860,25 |
12:58 |
|
MHRGY MHR GMYO
|
1,68
|
-0.59
|
3.367.935,93 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
25,00
|
0.40
|
176.168.961,72 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,50
|
8.49
|
718.466,25 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,50
|
0.95
|
8.458.699,12 |
12:57 |
|
MNDTR MONDI TURKEY
|
3,58
|
-1.10
|
976.866,46 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,35
|
-2.50
|
6.079.410,55 |
12:58 |
|
MOGAN MOGAN ENERJI
|
7,84
|
-2.37
|
30.266.787,55 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
15,94
|
0.82
|
4.949.714,99 |
12:58 |
|
MPARK MLP SAGLIK
|
407,00
|
1.37
|
43.592.788,50 |
12:58 |
|
MRGYO MARTI GMYO
|
1,16
|
-3.33
|
56.502.470,54 |
12:58 |
|
MRSHL MARSHALL
|
1.143,00
|
-0.61
|
9.070.340,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,24
|
0.24
|
2.506.215,59 |
12:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,94
|
-0.35
|
2.313.966,73 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
4.00
|
1.716.027,19 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,85
|
-0.77
|
520.408,56 |
12:57 |
|
NATEN NATUREL ENERJI
|
3,26
|
-0
|
6.390.062,69 |
12:58 |
|
NETAS NETAS TELEKOM.
|
68,30
|
-0.29
|
7.986.498,70 |
12:58 |
|
NETCD NETCAD YAZILIM
|
81,15
|
1.44
|
101.789.492,80 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,60
|
-1.58
|
53.695.910,40 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,65
|
-0.75
|
10.173.479,77 |
12:58 |
|
NTGAZ NATURELGAZ
|
9,96
|
2.15
|
10.724.142,22 |
12:57 |
|
NTHOL NET HOLDING
|
34,98
|
0.17
|
19.496.301,94 |
12:58 |
|
NUGYO NUROL GMYO
|
6,34
|
1.12
|
1.422.132,61 |
12:52 |
|
NUHCM NUH CIMENTO
|
206,20
|
0.24
|
2.082.363,40 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
3,84
|
1.05
|
33.455.524,26 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
21,02
|
1.15
|
2.804.433,66 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,01
|
0.80
|
64.278.379,04 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
87,00
|
8.68
|
544.385.589,45 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
49,28
|
-1.24
|
9.436.741,16 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,90
|
1.24
|
29.720.378,40 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,23
|
0.24
|
4.816.951,02 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,19
|
-0.45
|
611.290,20 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,18
|
-2.89
|
54.143.700,70 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
146.767,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
60,20
|
5.61
|
67.158.179,30 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,06
|
-0.59
|
1.145.222,80 |
12:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,10
|
-0
|
2.701.025,62 |
12:58 |
|
OTKAR OTOKAR
|
306,00
|
3.38
|
106.308.818,00 |
12:58 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
9.657.880,55 |
12:56 |
|
OYAKC OYAK CIMENTO
|
19,27
|
1.90
|
77.943.099,74 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
28,76
|
-0.21
|
1.227.300,72 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,36
|
-2.15
|
976.336,40 |
12:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,30
|
-3.34
|
5.727.629,42 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
107.714,75 |
12:47 |
|
OZGYO OZDERICI GMYO
|
1,40
|
2.19
|
3.833.788,45 |
12:57 |
|
OZKGY OZAK GMYO
|
10,91
|
-0.09
|
7.151.046,85 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,35
|
-3.81
|
1.227.720,54 |
12:58 |
|
OZSUB OZSU BALIK
|
28,18
|
-6.07
|
41.107.150,82 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,58
|
-0.17
|
4.247.405,89 |
12:56 |
|
PAGYO PANORA GMYO
|
108,60
|
1.59
|
2.312.423,60 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
2.15
|
73.207.610,18 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
38,54
|
-1.13
|
2.653.195,16 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
6,63
|
0.45
|
7.090.938,40 |
12:58 |
|
PARSN PARSAN
|
53,30
|
2.50
|
3.816.901,45 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,46
|
-4.59
|
165.773.000,56 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
10,75
|
-0.65
|
62.900.146,40 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
26,84
|
-6.48
|
47.957.366,24 |
12:58 |
|
PEKGY PEKER GMYO
|
1,15
|
-4.17
|
403.837.078,96 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,00
|
0.14
|
3.478.260,38 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,94
|
1.02
|
3.409.729,09 |
12:58 |
|
PETKM PETKIM
|
19,74
|
2.02
|
396.180.231,79 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,90
|
1.37
|
3.725.482,10 |
12:58 |
|
PGSUS PEGASUS
|
129,50
|
1.41
|
290.147.840,10 |
12:58 |
|
PINSU PINAR SU
|
7,51
|
-0
|
4.250.381,00 |
12:58 |
|
PKART PLASTIKKART
|
81,10
|
2.27
|
9.055.818,95 |
12:58 |
|
PKENT PETROKENT TURIZM
|
102,40
|
4.44
|
16.688.573,05 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
14,44
|
-3.93
|
8.502.518,87 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
29,92
|
0.13
|
3.869.231,06 |
12:55 |
|
PNSUT PINAR SUT
|
9,21
|
0.44
|
3.650.704,88 |
12:52 |
|
POLHO POLISAN HOLDING
|
14,15
|
-4.71
|
19.197.982,98 |
12:58 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
0.08
|
5.306.395,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
3,69
|
0.27
|
2.819.118,98 |
12:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,20
|
-1.94
|
7.084.039,76 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
12,70
|
1.11
|
4.873.756,22 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
134.608.217,53 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
-2.61
|
14.672.674,30 |
12:54 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1.28
|
57.037.812,72 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
632.403,42 |
12:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
1.359.456,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,45
|
-2.03
|
28.384.147,06 |
12:58 |
|
QUICK QUICK SIGORTA
|
40,14
|
-0.15
|
18.599.483,58 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
111,90
|
-0.71
|
3.734.023,90 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
2,89
|
0.35
|
12.882.386,09 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,90
|
1.51
|
62.398.265,20 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
1.23
|
1.935.581,86 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
12,32
|
-1.36
|
1.162.002,71 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
-1.44
|
20.295.780,86 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,58
|
-0.40
|
18.448.051,15 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,99
|
3.91
|
11.387.396,12 |
12:58 |
|
RYGYO REYSAS GMYO
|
46,36
|
3.02
|
15.841.873,74 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
24,90
|
-0.40
|
31.094.258,10 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,99
|
2.04
|
6.840.424,30 |
12:58 |
|
SAHOL SABANCI HOLDING
|
86,80
|
1.46
|
1.760.946.179,20 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,43
|
-0
|
770.259,97 |
12:52 |
|
SANEL SANEL MUHENDISLIK
|
25,28
|
-0.78
|
4.066.698,80 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,08
|
0.99
|
3.946.352,74 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
5.30
|
7.878.179,08 |
12:56 |
|
SARAE SA-RA ENERJI
|
31,54
|
-1.38
|
100.910.143,66 |
12:58 |
|
SARKY SARKUYSAN
|
16,96
|
-0.64
|
21.580.967,36 |
12:58 |
|
SASA SASA POLYESTER
|
1,70
|
1.80
|
1.452.359.911,74 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,82
|
1.52
|
7.803.974,72 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,46
|
-0.22
|
20.431.937,11 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,57
|
0.84
|
14.398.034,96 |
12:57 |
|
SEGYO SEKER GMYO
|
2,62
|
-0.76
|
984.047,06 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
3,47
|
-0.29
|
2.902.976,48 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
5.54
|
15.397.018,21 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
65,55
|
-0.08
|
96.231.813,40 |
12:58 |
|
SELVA SELVA GIDA
|
1,02
|
3.03
|
16.871.351,52 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,43
|
1.50
|
1.598.355,94 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
2,57
|
1.18
|
3.803.333,08 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
-1.40
|
527.987,21 |
12:57 |
|
SISE SISE CAM
|
35,74
|
0.68
|
462.989.620,34 |
12:58 |
|
SKBNK SEKERBANK
|
4,65
|
-1.90
|
60.569.883,14 |
12:58 |
|
SKTAS SOKTAS
|
1,99
|
-6.57
|
38.550.142,01 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,60
|
9.71
|
15.807.594,80 |
12:58 |
|
SKYMD SEKER YATIRIM
|
10,49
|
-1.04
|
35.109.161,18 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
13,19
|
-0.45
|
3.814.020,97 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,04
|
-0
|
17.296.820,95 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
5,78
|
-2.20
|
15.082.288,33 |
12:58 |
|
SNGYO SINPAS GMYO
|
2,38
|
-0.42
|
71.855.248,09 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
1,98
|
1.02
|
3.664.240,41 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
17,70
|
-0.51
|
102.906,02 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
-1.08
|
95.667,61 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,00
|
-0
|
8.399.144,88 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,63
|
0.39
|
7.570.684,84 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-2.66
|
78.753.049,20 |
12:58 |
|
SONME SONMEZ FILAMENT
|
108,70
|
0.65
|
1.331.791,70 |
12:57 |
|
SRVGY SERVET GMYO
|
2,06
|
0.49
|
2.688.432,10 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,84
|
-0.52
|
8.662.955,68 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
220,10
|
-1.96
|
32.622,80 |
12:55 |
|
SUNTK SUN TEKSTIL
|
19,22
|
0.26
|
1.996.887,20 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,20
|
1.05
|
5.717.326,49 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
4,20
|
-7.69
|
13.229.700,74 |
12:56 |
|
SVGYO SAVUR GMYO
|
2,43
|
4.29
|
46.706.931,89 |
12:58 |
|
TABGD TAB GIDA
|
191,00
|
0.10
|
78.750.142,90 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
327,00
|
0.15
|
9.041.227,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,01
|
-4.07
|
50.310.154,17 |
12:58 |
|
TATGD TAT GIDA
|
14,74
|
2.65
|
6.944.633,95 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
2.19
|
483.782.860,00 |
12:58 |
|
TBORG T.TUBORG
|
118,40
|
1.02
|
2.862.104,10 |
12:58 |
|
TCELL TURKCELL
|
95,85
|
-0.36
|
391.041.939,30 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
104,30
|
1.66
|
633.492.928,20 |
12:58 |
|
TDGYO TREND GMYO
|
6,05
|
-2.42
|
7.980.092,55 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
751.927,08 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
3,53
|
0.28
|
12.277.905,94 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
194.327,98 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-1.13
|
4.718.152,48 |
12:56 |
|
TGSAS TGS DIS TICARET
|
117,70
|
5.85
|
72.232.467,00 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
1.03
|
2.639.105.260,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
189,30
|
4.13
|
636.891.156,90 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
32,48
|
-3.91
|
67.686.592,08 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,53
|
1.13
|
5.806.943,43 |
12:58 |
|
TLMAN TRABZON LIMAN
|
55,50
|
1.00
|
1.283.974,05 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,90
|
-9.49
|
241.647.830,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,95
|
4.32
|
157.983.726,70 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
-2.59
|
12.217.468,54 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
233,80
|
-0.51
|
425.362.607,30 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,08
|
1.48
|
1.500.683.359,74 |
12:58 |
|
TRCAS TURCAS HOLDING
|
41,04
|
-1.58
|
15.102.812,26 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
87,40
|
2.10
|
35.208.997,45 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
1.40
|
22.382.838,00 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
12.350,00 |
12:21 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
476.265,72 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,80
|
2.61
|
250.201.187,60 |
12:58 |
|
TSGYO TSKB GMYO
|
4,70
|
-1.88
|
2.409.719,85 |
12:58 |
|
TSKB T.S.K.B.
|
9,27
|
0.11
|
82.706.737,54 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
-2.47
|
78.034.847,97 |
12:57 |
|
TTKOM TURK TELEKOM
|
50,25
|
0.40
|
340.176.816,76 |
12:58 |
|
TTRAK TURK TRAKTOR
|
371,50
|
1.50
|
18.868.148,25 |
12:57 |
|
TUCLK TUGCELIK
|
2,37
|
-5.95
|
30.136.763,52 |
12:58 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
69.859.509,44 |
12:58 |
|
TUPRS TUPRAS
|
361,50
|
1.33
|
3.859.859.198,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
1.55
|
10.932.492,32 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
1.55
|
4.418.052,12 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
4,77
|
1.27
|
178.426.759,73 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,69
|
-1.63
|
13.093.960,64 |
12:58 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
840.282,80 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
14,04
|
-1.54
|
1.349.555,72 |
12:50 |
|
ULKER ULKER BISKUVI
|
78,55
|
0.32
|
115.914.106,10 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
8.177.190,82 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
142,90
|
3.18
|
12.767.813,90 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
1.71
|
9.937.302,87 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,48
|
-2.07
|
17.560.337,89 |
12:58 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
1.749.174,96 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
67,35
|
0.52
|
12.237.743,50 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
-0.68
|
311.064.273,02 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,31
|
-0.12
|
18.668.065,91 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
8.683.002,54 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
49,00
|
1.87
|
2.406.532,92 |
12:58 |
|
VANGD VANET GIDA
|
68,10
|
-2.71
|
2.348.227,25 |
12:58 |
|
VBTYZ VBT YAZILIM
|
19,27
|
1.96
|
11.007.021,49 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
22,92
|
-0.35
|
2.453.812,44 |
12:56 |
|
VERUS VERUSA HOLDING
|
421,75
|
-2.60
|
13.812.226,25 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,44
|
0.29
|
12.227.084,64 |
12:58 |
|
VESTL VESTEL
|
15,40
|
0.39
|
49.565.568,69 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,70
|
-0.75
|
12.464.394,55 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,01
|
-0.83
|
1.217.250,29 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0
|
8.856.337,09 |
12:58 |
|
VKING VIKING KAGIT
|
13,02
|
1.40
|
4.471.481,90 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
4.50
|
11.520.708,65 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
22,50
|
-2.17
|
8.672.987,60 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,35
|
-0.68
|
8.161.067,81 |
12:58 |
|
YATAS YATAS
|
23,98
|
-0.99
|
49.234.391,82 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,72
|
-1.68
|
2.819.628,39 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0.97
|
278.356,42 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,40
|
1.33
|
118.999.488,92 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-0
|
2.984.761,55 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
202,00
|
-1.08
|
16.690.086,00 |
12:57 |
|
YIGIT YIGIT AKU
|
14,40
|
1.12
|
6.242.321,81 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-0
|
3.234.108.040,24 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-0
|
22.257.377,40 |
12:58 |
|
YONGA YONGA MOBILYA
|
31,34
|
-2.97
|
135.211,58 |
12:55 |
|
YUNSA YUNSA
|
5,46
|
2.44
|
9.033.236,93 |
12:58 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
809.020,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,87
|
0.29
|
11.865.708,29 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
4,65
|
-2.11
|
1.474.736,47 |
12:57 |
|
ZERGY ZERAY GMYO
|
6,90
|
1.92
|
14.353.985,65 |
12:57 |
|
ZGYO Z GMYO
|
14,77
|
-0.14
|
19.802.347,74 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,51
|
-1.31
|
59.912.229,77 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
-0.11
|
4.943.932,12 |
12:57 |
