|
A1CAP A1 CAPITAL YATIRIM
|
4,67
|
9.88
|
34.627.618,46 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,78
|
4.09
|
28.244.325,71 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
8,94
|
-0.22
|
25.488.182,76 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
89,15
|
0.17
|
1.251.685,70 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
24,86
|
0.65
|
4.900.480,28 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,63
|
-0
|
22.608.261,13 |
11:57 |
|
ADGYO ADRA GMYO
|
45,46
|
-0.04
|
2.941.639,82 |
11:48 |
|
AEFES ANADOLU EFES
|
18,52
|
2.43
|
367.799.776,85 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,16
|
0.36
|
3.055.043,79 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,30
|
-2.07
|
5.824.882,50 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,26
|
0.19
|
21.848.625,38 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
-0.72
|
4.652.266,25 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,62
|
-0
|
531.699,87 |
11:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,56
|
-0.91
|
60.531.451,42 |
11:57 |
|
AHSGY AHES GMYO
|
6,93
|
-4.15
|
16.480.093,57 |
11:57 |
|
AKBNK AKBANK
|
68,90
|
-0.07
|
3.532.521.747,60 |
11:57 |
|
AKCNS AKCANSA
|
214,00
|
3.28
|
71.355.263,20 |
11:57 |
|
AKENR AKENERJI
|
8,02
|
-0.62
|
7.287.687,71 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
-1.16
|
7.285.813,88 |
11:56 |
|
AKFIS AKFEN INSAAT
|
17,47
|
-1.91
|
109.574.903,74 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
-0.82
|
30.222.741,59 |
11:57 |
|
AKGRT AKSIGORTA
|
5,22
|
-0.76
|
10.615.119,19 |
11:57 |
|
AKHAN AKHAN UN
|
28,44
|
1.21
|
41.567.056,34 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
214,90
|
-0.97
|
3.817.444,20 |
11:57 |
|
AKSA AKSA
|
10,53
|
-0.28
|
38.636.896,48 |
11:57 |
|
AKSEN AKSA ENERJI
|
73,35
|
0.69
|
128.996.474,10 |
11:57 |
|
AKSGY AKIS GMYO
|
9,51
|
-0.63
|
1.502.881,76 |
11:56 |
|
AKSUE AKSU ENERJI
|
16,15
|
2.22
|
7.923.937,68 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
889.716,54 |
11:51 |
|
ALARK ALARKO HOLDING
|
105,40
|
-1.13
|
53.402.299,30 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-2.26
|
40.074.412,82 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,56
|
-1.42
|
31.650.937,90 |
11:57 |
|
ALCAR ALARKO CARRIER
|
610,50
|
-0.25
|
1.959.398,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,10
|
0.77
|
4.478.880,20 |
11:53 |
|
ALFAS ALFA SOLAR ENERJI
|
30,32
|
-0.39
|
10.717.082,48 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,06
|
1.32
|
11.176.473,88 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,25
|
1.63
|
7.492.383,61 |
11:55 |
|
ALKIM ALKIM KIMYA
|
12,08
|
0.17
|
2.035.619,69 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
66.112,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
0.07
|
265.249.575,17 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,96
|
-1.67
|
63.540.195,49 |
11:57 |
|
ALVES ALVES KABLO
|
0,60
|
7.14
|
2.001.915,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
613.621,44 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,99
|
0.38
|
54.904.970,58 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-1.28
|
18.754.655,80 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
24,46
|
-1.13
|
6.721.659,70 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
97,50
|
-0.71
|
8.420.933,65 |
11:57 |
|
ARCLK ARCELIK
|
81,90
|
-0.30
|
24.668.824,55 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,20
|
0.15
|
126.955.842,75 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
15,60
|
-0.26
|
3.777.561,62 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,34
|
-0.30
|
8.212.509,17 |
11:57 |
|
ARMGD ARMADA GIDA
|
127,30
|
9.93
|
274.078.477,90 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1.13
|
15.839.127,36 |
11:57 |
|
ARTMS ARTEMIS HALI
|
34,10
|
-0.47
|
4.836.934,36 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
3.905.901,53 |
11:57 |
|
ASELS ASELSAN
|
365,00
|
-1.75
|
5.794.999.640,25 |
11:57 |
|
ASGYO ASCE GMYO
|
9,96
|
-0
|
3.891.787,56 |
11:54 |
|
ASTOR ASTOR ENERJI
|
189,80
|
-4.14
|
5.888.622.478,30 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
42,90
|
0.70
|
1.905.639,64 |
11:55 |
|
ATAGY ATA GMYO
|
8,61
|
-1.94
|
367.329,36 |
11:46 |
|
ATAKP ATAKEY PATATES
|
32,90
|
0.24
|
1.457.828,40 |
11:56 |
|
ATATP ATP YAZILIM
|
242,20
|
-2.93
|
37.000.469,30 |
11:57 |
|
ATATR ATA TURIZM
|
5,86
|
4.83
|
87.391.410,60 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-0
|
376.893,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-2.60
|
2.397.659,32 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,00
|
5.01
|
20.240,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,89
|
0.72
|
3.305.170,33 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,78
|
1.83
|
6.300.601,62 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
0.34
|
2.459.299,94 |
11:51 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0.19
|
5.365.000,75 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,53
|
-1.55
|
186.901,04 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
370,25
|
0.68
|
5.216.943,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
24,36
|
-1.62
|
6.834.741,66 |
11:57 |
|
AYEN AYEN ENERJI
|
26,14
|
-1.06
|
1.158.904,50 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
164.096,00 |
09:55 |
|
AYGAZ AYGAZ
|
291,25
|
-2.02
|
57.236.814,25 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,28
|
1.86
|
3.336.097,66 |
11:56 |
|
BAGFS BAGFAS
|
23,00
|
0.88
|
1.159.688,64 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
183,90
|
6.73
|
234.447.575,00 |
11:57 |
|
BAKAB BAK AMBALAJ
|
31,98
|
0.38
|
1.205.476,30 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
58,05
|
-0
|
447.217,20 |
09:55 |
|
BALSU BALSU GIDA
|
8,94
|
-0.56
|
160.624.534,00 |
11:57 |
|
BANVT BANVIT
|
132,90
|
-0.67
|
939.516,40 |
11:57 |
|
BARMA BAREM AMBALAJ
|
5,75
|
-0
|
74.853,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0
|
43.173,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
0.30
|
1.895.019,28 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-1.07
|
1.839.674,33 |
11:56 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-0
|
1.017.894,04 |
11:56 |
|
BERA BERA HOLDING
|
12,34
|
-1.04
|
23.202.678,05 |
11:57 |
|
BESLR BESLER GIDA
|
11,01
|
-0.09
|
2.044.697,94 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
21,10
|
3.03
|
49.365.202,18 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,05
|
-0.17
|
169.860.948,00 |
11:57 |
|
BEYAZ BEYAZ FILO
|
17,48
|
2.46
|
14.437.373,71 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,30
|
-1.00
|
2.653.718,20 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,77
|
-0.27
|
4.523.226,35 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,82
|
1.60
|
9.723.769,16 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
98.325,64 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
71,65
|
1.85
|
105.087.744,05 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
409,50
|
-0.97
|
800.132.228,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
50,30
|
6.75
|
71.066.532,38 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,28
|
1.62
|
72.844.512,94 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,32
|
0.10
|
10.505.975,44 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,53
|
-0.20
|
697.928,29 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0.63
|
45.344.838,75 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,50
|
2.04
|
28.312.194,81 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-0.55
|
10.126.929,16 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
34,58
|
-2.15
|
7.589.002,14 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
9,36
|
-0.21
|
1.505.121,13 |
11:52 |
|
BMSTL BMS BIRLESIK METAL
|
38,90
|
0.15
|
27.561.191,06 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-0.18
|
1.563.897,09 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
16,06
|
0.56
|
4.384.515,10 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,68
|
5.00
|
15.863.705,56 |
11:57 |
|
BORSK BOR SEKER
|
5,51
|
-0.54
|
5.257.513,45 |
11:57 |
|
BOSSA BOSSA
|
5,79
|
-1.53
|
868.723,73 |
11:51 |
|
BRISA BRISA
|
72,75
|
-0.07
|
2.174.122,10 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-4.21
|
30.478,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,18
|
0.32
|
420.541,65 |
11:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,05
|
1.50
|
2.366.228,70 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,83
|
0.28
|
12.737.157,53 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,72
|
-0
|
2.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,00
|
-0.43
|
328.174.091,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.488,00
|
-1.00
|
19.263.284,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
5,74
|
3.99
|
98.601.250,59 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
1.51
|
195.644.150,77 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.59
|
2.800.144,43 |
11:57 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
33.667.095,10 |
11:56 |
|
BURCE BURCELIK
|
27,10
|
1.57
|
29.746.954,24 |
11:57 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.454.359,75 |
11:51 |
|
BVSAN BULBULOGLU VINC
|
73,95
|
-0.14
|
14.346.517,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
1.97
|
3.511.551,01 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
57.563.659,75 |
11:57 |
|
CASA CASA EMTIA PETROL
|
46,54
|
-0.30
|
59.943,52 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,76
|
-1.60
|
16.263.093,92 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
1.06
|
140.846.200,40 |
11:57 |
|
CELHA CELIK HALAT
|
29,60
|
2.78
|
17.477.031,24 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,21
|
2.23
|
8.098.558,13 |
11:57 |
|
CEMTS CEMTAS
|
7,90
|
-0.88
|
2.647.303,39 |
11:57 |
|
CEMZY CEM ZEYTIN
|
5,38
|
-2.00
|
17.792.924,82 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
19,84
|
3.44
|
19.156.016,81 |
11:57 |
|
CGCAM CAGDAS CAM
|
21,12
|
-0.66
|
11.981.415,98 |
11:57 |
|
CIMSA CIMSA
|
41,98
|
-1.13
|
73.571.344,20 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,50
|
-2.71
|
209.769.511,40 |
11:57 |
|
CLEBI CELEBI
|
1.358,00
|
-0.80
|
5.794.835,00 |
11:57 |
|
CMBTN CIMBETON
|
1.273,00
|
-0.93
|
2.721.807,00 |
11:57 |
|
CMENT CIMENTAS
|
241,00
|
-0.41
|
121.946,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
1.19
|
1.917.660,88 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
96,00
|
6.79
|
2.240.426,15 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
1.901.035,65 |
11:56 |
|
CRFSA CARREFOURSA
|
207,00
|
2.37
|
106.055.495,70 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
19,08
|
-0.88
|
1.537.422,75 |
11:57 |
|
CVKMD CVK MADEN
|
12,36
|
-0.72
|
84.794.035,50 |
11:57 |
|
CWENE CW ENERJI
|
18,50
|
-0.43
|
138.857.020,71 |
11:57 |
|
DAGI DAGI GIYIM
|
5,62
|
0.90
|
5.402.769,00 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,19
|
1.27
|
59.610.791,06 |
11:57 |
|
DARDL DARDANEL
|
1,16
|
0.87
|
4.224.098,54 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56
|
2.01
|
5.129.361,18 |
11:57 |
|
DENGE DENGE HOLDING
|
1,85
|
0.54
|
2.788.188,08 |
11:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,60
|
-1.23
|
6.806.537,15 |
11:57 |
|
DERIM DERIMOD
|
27,08
|
1.20
|
1.012.270,02 |
11:56 |
|
DESA DESA DERI
|
8,90
|
-0.45
|
2.177.221,97 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
30,90
|
-0.26
|
1.281.667,12 |
11:55 |
|
DEVA DEVA HOLDING
|
88,25
|
-1.45
|
5.122.051,65 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,55
|
-0.61
|
4.146.395,70 |
11:56 |
|
DGGYO DOGUS GMYO
|
29,20
|
0.83
|
830.139,50 |
11:46 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
1.59
|
3.198.141,97 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,07
|
-5.41
|
121.628,46 |
09:55 |
|
DITAS DITAS BDY
|
9,32
|
1.97
|
12.712.537,05 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
21.019.085,88 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
8,27
|
6.99
|
90.691.197,43 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,89
|
3.14
|
7.095.528,49 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
-0
|
1.972.618,91 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
146,50
|
0.48
|
36.249.570,70 |
11:57 |
|
DOCO DO-CO
|
10.867,50
|
0.69
|
18.123.622,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,44
|
0.36
|
2.345.832,72 |
11:54 |
|
DOFRB DOF ROBOTIK
|
75,50
|
-0.66
|
50.305.050,95 |
11:57 |
|
DOGUB DOGUSAN
|
19,24
|
6.89
|
9.551.457,04 |
11:57 |
|
DOHOL DOGAN HOLDING
|
19,21
|
-0.31
|
22.512.910,31 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,16
|
-0
|
1.045.898,81 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
102.937,50 |
11:45 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
39.835.971,32 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
5,85
|
5.22
|
20.986.720,04 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
10,38
|
-0
|
16.776.827,92 |
11:57 |
|
DYOBY DYO BOYA
|
10,45
|
0.38
|
2.555.483,43 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,69
|
-0.15
|
970.685,99 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20
|
-0.99
|
5.273.849,45 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
64,25
|
-0.93
|
42.957.967,10 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
-6.16
|
55.507.437,58 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
232,40
|
-1.11
|
20.873.988,80 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,96
|
-5.94
|
51.643.551,20 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,50
|
-0.20
|
1.677.400,50 |
11:57 |
|
EFOR EFOR YATIRIM
|
14,52
|
4.39
|
134.815.767,11 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.080,00
|
0.20
|
34.875.815,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,60
|
0.91
|
17.079.868,56 |
11:56 |
|
EGEPO NASMED EGEPOL
|
6,32
|
-1.10
|
16.490.949,93 |
11:57 |
|
EGGUB EGE GUBRE
|
100,10
|
-1.09
|
8.316.931,65 |
11:55 |
|
EGPRO EGE PROFIL
|
34,20
|
-0.47
|
6.641.774,16 |
11:57 |
|
EGSER EGE SERAMIK
|
2,62
|
-0.76
|
505.211,53 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,26
|
3.03
|
47.910.538,60 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-0.90
|
420.966.219,13 |
11:57 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
160.058.789,10 |
11:57 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
82.915,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,49
|
0.29
|
3.553.553,73 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,58
|
1.55
|
10.605.692,01 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,12
|
1.11
|
1.528.923,82 |
11:52 |
|
EMKEL EMEK ELEKTRIK
|
7,45
|
-0.67
|
4.043.352,74 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
133,80
|
-0.15
|
402.202,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,32
|
-0.77
|
36.838.451,88 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
13,31
|
-0.52
|
4.814.305,33 |
11:57 |
|
ENERY ENERYA ENERJI
|
13,82
|
0.22
|
139.420.529,06 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0.62
|
89.997.993,20 |
11:57 |
|
ENKAI ENKA INSAAT
|
83,45
|
-1.65
|
195.044.190,75 |
11:57 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
266.144,92 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,06
|
2.00
|
14.501.756,91 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
5.725.871,10 |
11:57 |
|
EPLAS EGEPLAST
|
5,42
|
0.37
|
8.814.588,31 |
11:57 |
|
ERBOS ERBOSAN
|
117,90
|
-0.17
|
1.047.935,00 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
35,86
|
-0
|
5.860.600,86 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,04
|
-1.59
|
1.357.660.893,80 |
11:57 |
|
ERSU ERSU GIDA
|
16,17
|
7.87
|
7.138.863,96 |
11:57 |
|
ESCAR ESCAR FILO
|
15,58
|
5.99
|
13.033.046,79 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
-1.09
|
21.288.392,49 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-0
|
8.899.008,62 |
11:57 |
|
ETILR ETILER GIDA
|
7,46
|
-1.58
|
13.384.243,59 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,52
|
-0.10
|
1.056.905,42 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
182.847,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-0.74
|
572.267,63 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
52,60
|
-0.75
|
160.482.195,45 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,86
|
-0.35
|
12.101.861,71 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,28
|
-2.95
|
5.104.333,54 |
11:57 |
|
EYGYO EYG GMYO
|
1,90
|
-0.52
|
3.884.212,99 |
11:57 |
|
FADE FADE GIDA
|
12,02
|
0.67
|
4.174.619,25 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0.82
|
29.441.033,79 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,77
|
-1.51
|
7.696.690,90 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
-1.19
|
5.043.165,75 |
11:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
-0.70
|
12.157.122,32 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
2.04
|
2.843.747,56 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
1.92
|
27.045.034,50 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
5.18
|
32.878.653,81 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,04
|
-0.17
|
3.788.208,98 |
11:57 |
|
FROTO FORD OTOSAN
|
74,55
|
-0
|
494.904.254,30 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,42
|
0.93
|
43.040.813,78 |
11:57 |
|
GARAN GARANTI BANKASI
|
129,90
|
-0.38
|
833.939.534,90 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,78
|
-0.18
|
3.866.479,44 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
103,70
|
-9.98
|
695.723,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
2.00
|
8.789.514,46 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
0.44
|
790.362,02 |
11:53 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
36.523.129,30 |
11:57 |
|
GENKM GENTAS KIMYA
|
7,69
|
1.18
|
29.835.577,53 |
11:57 |
|
GENTS GENTAS
|
4,36
|
5.83
|
36.113.759,62 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
9.05
|
181.510.841,66 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,00
|
-1.59
|
89.177.850,84 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,22
|
1.00
|
26.404.133,96 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,95
|
2.72
|
618.386,74 |
11:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,70
|
-0.15
|
1.627.519,60 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,40
|
-0.43
|
136.059.054,50 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,89
|
4.42
|
13.273.517,93 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,66
|
-0.24
|
4.967.097,98 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,00
|
-6.42
|
94.118.741,44 |
11:57 |
|
GOKNR GOKNUR GIDA
|
14,73
|
0.75
|
6.011.893,09 |
11:56 |
|
GOLDA GOLDA GIDA
|
8,98
|
0.45
|
67.120.913,96 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
261,75
|
0.38
|
5.246.752,50 |
11:55 |
|
GOODY GOOD-YEAR
|
2,20
|
0.46
|
1.927.037,96 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,45
|
0.46
|
1.741.101,24 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
1.935.523,68 |
11:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,50
|
-1.09
|
19.343.101,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
111,50
|
2.76
|
46.920.753,10 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
11,93
|
-0
|
2.692.971,00 |
11:54 |
|
GSDHO GSD HOLDING
|
4,05
|
-0.49
|
4.577.716,91 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
6.878.241,67 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
413,50
|
-0.60
|
279.373.308,75 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
62.045,30 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
20,48
|
0.59
|
12.102.269,54 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
30,98
|
0.32
|
16.312.845,26 |
11:57 |
|
HALKB T. HALK BANKASI
|
44,72
|
-0.13
|
433.094.813,44 |
11:57 |
|
HATEK HATAY TEKSTIL
|
8,01
|
-0.50
|
916.544,78 |
11:52 |
|
HATSN HATSAN GEMI
|
31,06
|
-0.13
|
24.741.789,30 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
92.063.072,60 |
11:54 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
13.830.791,76 |
11:57 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
96.450.492,32 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
6.33
|
35.978.363,76 |
11:57 |
|
HLGYO HALK GMYO
|
4,24
|
-0.47
|
17.517.518,41 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
45,40
|
0.89
|
16.934.265,70 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,39
|
-0.12
|
42.475.213,67 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
34,90
|
0.87
|
6.401.615,60 |
11:55 |
|
HUBVC HUB GIRISIM
|
1,52
|
-0
|
1.005.943,41 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,39
|
1.39
|
100.601.218,36 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,15
|
0.39
|
4.057.739,67 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
-0.64
|
5.243.650,63 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
46.089.886,25 |
11:54 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0
|
839.339,40 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
271.491,48 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
16,43
|
0.31
|
19.704.124,15 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0
|
170.886,02 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
1.04
|
5.599.283,83 |
11:54 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
8.104.590,48 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
2.840.767,68 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
696.451,13 |
11:54 |
|
IMASM IMAS MAKINA
|
1,62
|
0.62
|
6.055.999,73 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
11,75
|
1.12
|
9.075.704,58 |
11:57 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.200.010,95 |
11:56 |
|
INGRM INGRAM BILISIM
|
307,50
|
-0.81
|
2.207.631,00 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
-0
|
81.524,00 |
09:55 |
|
INTEM INTEMA
|
198,70
|
-0.60
|
1.013.606,90 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
50,70
|
-3.70
|
161.451.506,45 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,63
|
1.08
|
4.742.751,18 |
11:56 |
|
INVES INVESTCO HOLDING
|
711,00
|
0.71
|
5.021.114,00 |
11:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
3.19
|
225.288,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-0.54
|
1.620.085.605,66 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
-6.10
|
73.903.978,70 |
11:57 |
|
ISFIN IS FIN.KIR.
|
17,23
|
-0.17
|
4.309.279,56 |
11:57 |
|
ISGSY IS GIRISIM
|
12,72
|
-0.86
|
8.842.839,96 |
11:57 |
|
ISGYO IS GMYO
|
23,36
|
-0.43
|
3.436.098,14 |
11:56 |
|
ISKPL ISIK PLASTIK
|
4,01
|
9.86
|
134.956.642,45 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,70
|
-0.32
|
33.828.131,56 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,64
|
0.36
|
1.504.522,40 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,52
|
5.38
|
473.641.384,94 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,66
|
-0.89
|
979.853,09 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
-0.51
|
11.136.589,12 |
11:57 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
2.174.255,46 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
31,70
|
1.02
|
2.508.656,76 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-1.45
|
18.136.099,22 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
13,41
|
0.07
|
5.071.689,18 |
11:57 |
|
KAPLM KAPLAMIN
|
146,70
|
8.67
|
51.696.908,10 |
11:57 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
1.655.043,40 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
0.32
|
4.038.094,88 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,16
|
0.22
|
19.381.950,03 |
11:57 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
64.961.360,95 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
-0.65
|
36.026.345,83 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
-0.95
|
4.438.402,15 |
11:57 |
|
KBORU KUZEY BORU
|
12,06
|
-0.50
|
18.925.634,50 |
11:57 |
|
KCAER KOCAER CELIK
|
10,38
|
-1.33
|
39.694.424,20 |
11:57 |
|
KCHOL KOC HOLDING
|
215,50
|
0.28
|
1.426.436.682,50 |
11:57 |
|
KENT KENT GIDA
|
292,00
|
1.39
|
98.112,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
-9.92
|
707.971,68 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,30
|
2.11
|
5.316.165,28 |
11:56 |
|
KGYO KORAY GMYO
|
8,80
|
0.11
|
26.786.453,71 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,90
|
-0.55
|
776.803,24 |
11:57 |
|
KLGYO KILER GMYO
|
4,36
|
2.59
|
20.455.250,14 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,68
|
-0.35
|
4.335.781,18 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
21,96
|
0.55
|
1.391.302,42 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,54
|
-0.13
|
186.675,32 |
09:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
379.161.346,90 |
11:55 |
|
KLSER KALESERAMIK
|
19,17
|
0.10
|
1.882.766,94 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,35
|
-3.04
|
13.591.314,32 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,35
|
0.18
|
14.441.235,75 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
0.48
|
1.956.668,66 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,53
|
-1.62
|
10.538.811,80 |
11:53 |
|
KOCMT KOC METALURJI
|
2,90
|
1.40
|
119.902.614,01 |
11:57 |
|
KONKA KONYA KAGIT
|
9,27
|
2.89
|
40.250.863,87 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,14
|
-2.73
|
775.058,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.507,50
|
-0.99
|
7.944.042,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,24
|
1.89
|
6.590.932,43 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
-0
|
14.306.993,27 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
10,04
|
-0.99
|
4.260.231,56 |
11:56 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
309.155.159,25 |
11:57 |
|
KRDMA KARDEMIR (A)
|
40,62
|
-4.47
|
123.244.374,12 |
11:57 |
|
KRDMB KARDEMIR (B)
|
73,30
|
1.52
|
231.912.101,15 |
11:57 |
|
KRDMD KARDEMIR (D)
|
44,10
|
-2.04
|
686.909.969,78 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,34
|
2.45
|
24.584.902,15 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
2.42
|
3.445.135,08 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,12
|
2.54
|
8.740.827,64 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,73
|
-0.39
|
6.083.885,92 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
0.33
|
1.086.400,24 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.93
|
1.492.919,28 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.087,00
|
-0
|
150.264,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,84
|
-3.92
|
920.048.493,71 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,30
|
1.01
|
4.614.841,30 |
11:51 |
|
KUTPO KUTAHYA PORSELEN
|
67,25
|
0.82
|
2.523.764,50 |
11:56 |
|
KUVVA KUVVA GIDA
|
79,15
|
9.85
|
9.968.432,20 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
1.982.355,72 |
11:56 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
5.822.219,28 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
16,58
|
3.50
|
20.581.439,69 |
11:57 |
|
LIDER LDR TURIZM
|
8,02
|
3.62
|
93.742.399,97 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,56
|
-0
|
4.780.554,94 |
11:57 |
|
LILAK LILA KAGIT
|
23,86
|
-0
|
5.488.140,24 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,78
|
1.07
|
9.286.821,81 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,29
|
-0.44
|
5.337.389,91 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,10
|
0.84
|
17.255.000,80 |
11:57 |
|
LOGO LOGO YAZILIM
|
147,40
|
0.27
|
29.402.186,10 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,89
|
1.07
|
3.142.645,16 |
11:55 |
|
LUKSK LUKS KADIFE
|
64,60
|
-0.62
|
942.711,95 |
11:56 |
|
LXGYO LUXERA GMYO
|
7,61
|
-1.04
|
5.992.656,70 |
11:57 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
17.014.952,84 |
11:50 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
31.560.142,50 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
861,00
|
0.12
|
10.118.161,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,30
|
-0.82
|
2.890.781,38 |
11:57 |
|
MAGEN MARGUN ENERJI
|
7,73
|
-9.91
|
170.364.206,42 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,03
|
-0.36
|
11.343.243,31 |
11:57 |
|
MAKTK MAKINA TAKIM
|
6,79
|
1.04
|
2.711.668,22 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
526.950,27 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,05
|
0.67
|
2.587.596,88 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
37.691.685,55 |
11:57 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
23.274.259,96 |
11:57 |
|
MASFN MASFEN ENERJI
|
37,14
|
0.11
|
25.072.417,18 |
11:57 |
|
MAVI MAVI GIYIM
|
37,92
|
-0.73
|
61.217.751,36 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,80
|
0.61
|
44.719.512,95 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,89
|
0.11
|
1.380.795,62 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
98.557,20 |
09:55 |
|
MEGMT MEGA METAL
|
3,88
|
-2.51
|
35.412.611,63 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
2.245.494,14 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-3.28
|
8.545.308,34 |
11:56 |
|
MERCN MERCAN KIMYA
|
11,18
|
2.38
|
27.438.651,09 |
11:57 |
|
MERIT MERIT TURIZM
|
14,06
|
0.14
|
3.455.039,60 |
11:56 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
2.251.291,32 |
11:57 |
|
METEN METGUN ENERJI
|
20,42
|
1.59
|
83.520.219,08 |
11:57 |
|
METRO METRO HOLDING
|
7,71
|
-1.78
|
6.089.249,38 |
11:56 |
|
MEYSU MEYSU GIDA
|
8,42
|
0.84
|
19.572.807,43 |
11:57 |
|
MGROS MIGROS TICARET
|
512,50
|
-0.97
|
247.359.611,00 |
11:57 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
2.333.660,51 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
29,66
|
7.85
|
525.782.832,14 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,16
|
1.25
|
8.484,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0
|
2.501.631,48 |
11:54 |
|
MNDTR MONDI TURKEY
|
4,12
|
-0.24
|
446.558,97 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
1.89
|
5.469.990,03 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,43
|
-0.95
|
19.528.079,49 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
19,10
|
0.63
|
6.438.378,50 |
11:57 |
|
MPARK MLP SAGLIK
|
429,25
|
-1.09
|
55.635.342,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
149.617.807,47 |
11:56 |
|
MRSHL MARSHALL
|
1.310,00
|
0.31
|
7.477.027,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,04
|
0.20
|
1.104.298,06 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
2.83
|
5.090.995,54 |
11:52 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
-0.75
|
329.789,18 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,25
|
0.71
|
218.923,03 |
11:54 |
|
NATEN NATUREL ENERJI
|
4,03
|
-0
|
3.796.900,16 |
11:57 |
|
NETAS NETAS TELEKOM.
|
82,25
|
0.30
|
11.354.578,15 |
11:55 |
|
NETCD NETCAD YAZILIM
|
89,60
|
1.64
|
76.923.432,65 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,27
|
1.84
|
183.407.921,20 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
-1.68
|
8.233.792,43 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,11
|
0.45
|
9.171.082,47 |
11:57 |
|
NTHOL NET HOLDING
|
37,44
|
0.16
|
13.003.132,62 |
11:57 |
|
NUGYO NUROL GMYO
|
7,45
|
-0
|
1.199.542,24 |
11:57 |
|
NUHCM NUH CIMENTO
|
213,80
|
0.14
|
1.524.168,00 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,55
|
-2.36
|
22.281.408,90 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
26,34
|
-1.20
|
2.936.442,96 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
-0.50
|
42.659.052,85 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
849.134,70 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0.35
|
8.558.598,70 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
100,20
|
4.76
|
77.705.533,90 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,78
|
-1.61
|
6.115.272,51 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,54
|
1.20
|
1.373.382,78 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-0.87
|
19.683.923,56 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
196.792,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,90
|
-0.07
|
19.383.818,45 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,39
|
2.67
|
4.376.990,17 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0
|
2.305.434,53 |
11:57 |
|
OTKAR OTOKAR
|
329,00
|
-3.38
|
84.540.887,75 |
11:57 |
|
OTTO OTTO HOLDING
|
123,90
|
2.82
|
42.349.067,80 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-1.04
|
48.543.380,36 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-2.45
|
1.825.431,24 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-0
|
243.757,50 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,42
|
1.50
|
8.338.808,02 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
906.400,00 |
11:46 |
|
OZGYO OZDERICI GMYO
|
1,68
|
-0
|
2.560.092,06 |
11:49 |
|
OZKGY OZAK GMYO
|
12,29
|
0.08
|
10.596.539,04 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,05
|
-2.90
|
10.078.779,11 |
11:57 |
|
OZSUB OZSU BALIK
|
37,48
|
0.75
|
5.798.924,40 |
11:54 |
|
OZYSR OZYASAR TEL
|
11,72
|
0.17
|
2.614.850,53 |
11:54 |
|
PAGYO PANORA GMYO
|
118,50
|
-1.66
|
2.336.784,80 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
-2.06
|
120.322.601,24 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
49,58
|
-2.11
|
1.604.904,92 |
11:52 |
|
PAPIL PAPILON SAVUNMA
|
8,01
|
0.50
|
6.888.020,77 |
11:56 |
|
PARSN PARSAN
|
60,35
|
-0
|
951.998,70 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
65.201.631,38 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
15,23
|
-0.13
|
76.903.300,41 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
31,32
|
-0.38
|
5.657.682,76 |
11:57 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
611.613,99 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,02
|
1.45
|
3.714.075,67 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02
|
1.01
|
3.342.887,27 |
11:56 |
|
PETKM PETKIM
|
20,38
|
1.39
|
423.181.643,55 |
11:57 |
|
PETUN PINAR ET VE UN
|
10,20
|
0.10
|
9.443.236,83 |
11:55 |
|
PGSUS PEGASUS
|
141,20
|
-1.19
|
382.054.120,90 |
11:57 |
|
PINSU PINAR SU
|
8,86
|
-0.11
|
4.362.640,25 |
11:56 |
|
PKART PLASTIKKART
|
91,65
|
-1.45
|
5.208.349,05 |
11:55 |
|
PKENT PETROKENT TURIZM
|
96,95
|
0.05
|
2.643.871,10 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
15,61
|
0.06
|
2.134.479,10 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
34,02
|
2.29
|
5.427.702,80 |
11:49 |
|
PNSUT PINAR SUT
|
10,45
|
0.48
|
11.351.695,32 |
11:52 |
|
POLHO POLISAN HOLDING
|
18,15
|
-0.17
|
4.706.813,03 |
11:57 |
|
POLTK POLITEKNIK METAL
|
3.050,00
|
1.67
|
6.311.927,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
3.76
|
11.504.347,00 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,64
|
0.16
|
2.529.397,48 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,73
|
2.74
|
27.875.963,21 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
187.965,48 |
11:45 |
|
PSDTC PERGAMON DIS TICARET
|
95,15
|
5.31
|
16.660.384,20 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-0
|
36.968.869,71 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
92.741,40 |
09:55 |
|
QNBTR QNB BANK
|
169,00
|
0.06
|
286.793,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
0.50
|
9.119.048,85 |
11:57 |
|
QUICK QUICK SIGORTA
|
49,10
|
4.56
|
234.586.490,86 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.198.688,70 |
11:57 |
|
RAYSG RAY SIGORTA
|
130,80
|
-0.76
|
2.109.198,80 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
3,51
|
-0.85
|
15.424.691,92 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
-1.11
|
31.515.398,30 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-0.55
|
591.640,22 |
11:48 |
|
RODRG RODRIGO TEKSTIL
|
15,40
|
-3.08
|
842.913,01 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,19
|
2.34
|
95.597.368,21 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,80
|
2.00
|
6.671.378,94 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,95
|
3.77
|
8.984.392,63 |
11:57 |
|
RYGYO REYSAS GMYO
|
51,70
|
4.61
|
60.573.897,61 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
1.70
|
49.465.478,74 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,06
|
-2.43
|
57.941.147,64 |
11:57 |
|
SAHOL SABANCI HOLDING
|
88,60
|
-0.23
|
687.292.610,80 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,93
|
-1.50
|
766.072,14 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
32,54
|
-3.84
|
4.434.289,68 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,09
|
-0.24
|
3.614.804,53 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1.38
|
5.765.440,36 |
11:56 |
|
SARAE SA-RA ENERJI
|
39,52
|
1.28
|
193.167.228,36 |
11:57 |
|
SARKY SARKUYSAN
|
20,98
|
-1.04
|
8.002.695,72 |
11:57 |
|
SASA SASA POLYESTER
|
1,90
|
-2.06
|
853.587.359,56 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,84
|
0.14
|
7.213.320,56 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,37
|
-0.37
|
17.702.246,93 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
68.399.574,62 |
11:57 |
|
SEGYO SEKER GMYO
|
2,81
|
-0.71
|
1.209.699,12 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
-0.23
|
1.314.142,28 |
11:52 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-0.27
|
5.155.433,80 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
-1.32
|
174.600.618,15 |
11:57 |
|
SELVA SELVA GIDA
|
1,19
|
1.71
|
15.338.010,66 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
0.60
|
2.202.847,34 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0.99
|
863.299,62 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-1.17
|
609.109,58 |
11:52 |
|
SISE SISE CAM
|
37,88
|
-0.58
|
320.565.884,66 |
11:57 |
|
SKBNK SEKERBANK
|
5,10
|
-0.58
|
53.855.036,77 |
11:57 |
|
SKTAS SOKTAS
|
2,53
|
-1.56
|
5.809.235,74 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
14.148.383,65 |
11:57 |
|
SKYMD SEKER YATIRIM
|
14,50
|
-3.33
|
63.204.994,63 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
16,48
|
-2.08
|
2.719.716,85 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,13
|
1.38
|
20.666.138,15 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
1.17
|
11.620.260,45 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,81
|
-0.35
|
8.657.605,38 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
1.30
|
3.837.175,28 |
11:51 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
-0
|
45.859,74 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
71.928,12 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,68
|
1.32
|
14.674.022,27 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
9.86
|
19.257.503,16 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-0.27
|
28.693.653,15 |
11:57 |
|
SONME SONMEZ FILAMENT
|
123,40
|
2.83
|
633.112,00 |
11:40 |
|
SRVGY SERVET GMYO
|
2,27
|
-1.30
|
6.254.026,73 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,08
|
0.97
|
8.605.624,70 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
207,00
|
-0.48
|
112.608,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,40
|
1.44
|
3.544.592,62 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,26
|
-0.30
|
10.158.929,34 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
5,15
|
-0.39
|
687.050,06 |
11:55 |
|
SVGYO SAVUR GMYO
|
3,36
|
-6.41
|
397.114.939,76 |
11:57 |
|
TABGD TAB GIDA
|
224,60
|
-0.18
|
41.266.555,10 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
0.93
|
10.159.939,00 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,87
|
1.88
|
23.951.998,98 |
11:57 |
|
TATGD TAT GIDA
|
16,85
|
0.72
|
5.066.177,48 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
0.73
|
168.294.800,75 |
11:57 |
|
TBORG T.TUBORG
|
124,70
|
-0.48
|
1.641.236,80 |
11:56 |
|
TCELL TURKCELL
|
101,20
|
0.70
|
382.203.568,00 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
124,00
|
-0
|
111.846.880,20 |
11:57 |
|
TDGYO TREND GMYO
|
7,03
|
-0.71
|
16.289.277,51 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
64.611,37 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
0.67
|
6.797.231,44 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
99.349,95 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,54
|
-0.13
|
4.462.942,14 |
11:53 |
|
TGSAS TGS DIS TICARET
|
135,30
|
8.59
|
86.215.602,30 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0.09
|
2.615.290.057,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
254,50
|
-0.39
|
279.431.988,75 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
319.390.575,40 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,47
|
-0.22
|
2.991.552,01 |
11:57 |
|
TLMAN TRABZON LIMAN
|
64,90
|
2.20
|
6.517.709,50 |
11:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,30
|
3.17
|
65.902.361,10 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,70
|
-0.09
|
3.561.136,75 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
0.08
|
5.445.040,92 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
1.13
|
490.351.190,75 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,64
|
0.60
|
1.441.788.908,68 |
11:57 |
|
TRCAS TURCAS HOLDING
|
44,84
|
-1.15
|
3.335.125,56 |
11:51 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
0.73
|
22.741.222,25 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
92,40
|
-1.91
|
24.091.833,50 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
9.300,00 |
10:40 |
|
TRILC TURK ILAC SERUM
|
0,84
|
5.00
|
222.746,16 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
0.78
|
265.810.965,00 |
11:57 |
|
TSGYO TSKB GMYO
|
4,99
|
-0.80
|
1.237.682,34 |
11:54 |
|
TSKB T.S.K.B.
|
9,98
|
-0.70
|
46.057.283,42 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
9.950.307,53 |
11:57 |
|
TTKOM TURK TELEKOM
|
53,45
|
-0.37
|
256.558.633,90 |
11:57 |
|
TTRAK TURK TRAKTOR
|
404,25
|
-0.19
|
6.390.090,75 |
11:55 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
84.160.154,13 |
11:57 |
|
TUKAS TUKAS
|
1,93
|
-0.52
|
49.906.098,71 |
11:57 |
|
TUPRS TUPRAS
|
383,50
|
-1.98
|
1.707.194.900,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
0.34
|
24.926.065,41 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,08
|
-0.08
|
840.508,36 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
5,34
|
-1.48
|
203.809.961,79 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,46
|
0.39
|
6.968.394,04 |
11:56 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
239.616,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
16,10
|
-0.37
|
1.002.115,47 |
11:49 |
|
ULKER ULKER BISKUVI
|
86,30
|
-0.46
|
63.884.741,55 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
4.907.077,09 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
156,20
|
0.06
|
22.302.563,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
8.28
|
82.271.655,66 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,68
|
5.85
|
84.055.101,76 |
11:57 |
|
USAK USAK SERAMIK
|
0,37
|
-9.76
|
15.007.562,23 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
50,90
|
0.10
|
14.784.652,55 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
-0.94
|
314.556.414,56 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
0.11
|
13.804.122,00 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
8.889.326,58 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
61,30
|
-1.29
|
4.453.802,25 |
11:57 |
|
VANGD VANET GIDA
|
69,10
|
8.56
|
5.311.598,95 |
11:57 |
|
VBTYZ VBT YAZILIM
|
24,56
|
1.91
|
49.000.377,14 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
27,02
|
-0.22
|
795.002,56 |
11:57 |
|
VERUS VERUSA HOLDING
|
503,00
|
-1.37
|
16.652.389,00 |
11:50 |
|
VESBE VESTEL BEYAZ ESYA
|
4,00
|
-1.23
|
17.505.437,78 |
11:57 |
|
VESTL VESTEL
|
17,17
|
-1.09
|
40.993.449,55 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,55
|
2.38
|
31.590.651,25 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,89
|
1.71
|
1.329.100,39 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,67
|
-0
|
7.677.372,28 |
11:57 |
|
VKING VIKING KAGIT
|
15,08
|
0.53
|
2.236.166,47 |
11:33 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
1.59
|
5.103.547,57 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
28,50
|
0.78
|
3.883.217,70 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,21
|
-1.07
|
4.997.764,63 |
11:57 |
|
YATAS YATAS
|
26,58
|
0.08
|
2.936.911,38 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,14
|
-0
|
2.733.234,35 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
161.289,63 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,00
|
1.82
|
127.839.456,36 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
1.937.470,61 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
211,50
|
-0.61
|
3.817.197,50 |
11:56 |
|
YIGIT YIGIT AKU
|
16,81
|
-0.59
|
5.801.638,58 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0.84
|
1.577.676.594,82 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
35.631.263,75 |
11:56 |
|
YONGA YONGA MOBILYA
|
34,98
|
-0
|
9.234,72 |
09:55 |
|
YUNSA YUNSA
|
6,47
|
-0.15
|
5.863.079,78 |
11:57 |
|
YYAPI YESIL YAPI
|
0,59
|
-0
|
52.162,49 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,56
|
0.53
|
6.532.896,53 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
5,68
|
0.71
|
1.646.593,93 |
11:53 |
|
ZERGY ZERAY GMYO
|
7,81
|
0.77
|
37.253.107,91 |
11:57 |
|
ZGYO Z GMYO
|
18,14
|
-0.98
|
35.456.586,89 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,85
|
-2.12
|
26.133.908,66 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.37
|
1.969.655,71 |
11:39 |
