|
A1CAP A1 CAPITAL YATIRIM
|
2,79
|
-1.41
|
7.257.711,69 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,34
|
0.75
|
7.729.842,24 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
7,42
|
1.23
|
18.979.150,91 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
75,35
|
1.14
|
3.411.453,15 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
22,64
|
-1.14
|
10.942.936,16 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
30.400.534,11 |
14:59 |
|
ADGYO ADRA GMYO
|
39,46
|
-0.90
|
64.047.699,24 |
14:59 |
|
AEFES ANADOLU EFES
|
15,80
|
-2.59
|
407.828.620,03 |
14:59 |
|
AFYON AFYON CIMENTO
|
10,73
|
-2.10
|
10.858.390,17 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
192,70
|
-1.28
|
26.132.740,70 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-1.73
|
30.568.551,04 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
3.67
|
15.777.700,08 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,24
|
-0.32
|
367.663,84 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,38
|
1.32
|
119.734.903,44 |
14:59 |
|
AHSGY AHES GMYO
|
5,76
|
5.30
|
11.540.032,96 |
14:58 |
|
AKBNK AKBANK
|
63,40
|
0.08
|
4.820.006.239,95 |
14:59 |
|
AKCNS AKCANSA
|
177,70
|
-1.55
|
19.851.192,10 |
14:57 |
|
AKENR AKENERJI
|
6,44
|
-0.92
|
8.472.310,36 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
19.319.892,67 |
14:55 |
|
AKFIS AKFEN INSAAT
|
15,72
|
2.01
|
127.594.355,76 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66
|
0.27
|
33.826.528,68 |
14:59 |
|
AKGRT AKSIGORTA
|
4,69
|
-1.68
|
40.395.171,17 |
14:58 |
|
AKHAN AKHAN UN
|
22,66
|
4.81
|
23.456.062,12 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
178,10
|
0.91
|
2.358.168,20 |
14:44 |
|
AKSA AKSA
|
10,38
|
0.78
|
393.615.352,79 |
14:59 |
|
AKSEN AKSA ENERJI
|
60,80
|
0.33
|
208.721.034,50 |
14:59 |
|
AKSGY AKIS GMYO
|
9,14
|
-0.54
|
15.817.079,20 |
14:56 |
|
AKSUE AKSU ENERJI
|
11,45
|
1.24
|
9.729.402,81 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
0.69
|
545.843,36 |
14:58 |
|
ALARK ALARKO HOLDING
|
99,50
|
-1.78
|
110.653.130,30 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-0.12
|
54.538.692,73 |
14:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,04
|
3.25
|
64.552.206,46 |
14:59 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-2.52
|
17.442.319,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,40
|
1.20
|
5.729.418,95 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
23,86
|
2.23
|
20.267.802,46 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,46
|
-2.38
|
12.608.019,16 |
14:59 |
|
ALKA ALKIM KAGIT
|
4,70
|
-2.29
|
4.821.606,20 |
14:58 |
|
ALKIM ALKIM KIMYA
|
9,34
|
-1.68
|
8.511.027,32 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-0
|
224.262.390,44 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,86
|
-0.16
|
464.700.236,97 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,39
|
-0.29
|
61.894.833,70 |
14:59 |
|
ALVES ALVES KABLO
|
0,49
|
2.08
|
1.276.063,75 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
92.976.369,12 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,26
|
-2.03
|
5.970.876,48 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
-3.43
|
83.163.088,85 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
20,62
|
-0.96
|
13.995.342,38 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
71,05
|
1.57
|
7.950.866,75 |
14:56 |
|
ARCLK ARCELIK
|
70,10
|
-1.75
|
55.347.075,55 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
2.66
|
194.456.424,60 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
11,53
|
-2.45
|
2.903.726,51 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,01
|
-2.80
|
13.640.971,45 |
14:59 |
|
ARMGD ARMADA GIDA
|
95,95
|
-7.03
|
112.210.909,75 |
14:59 |
|
ARSAN ARSAN HOLDING
|
2,90
|
-0.68
|
16.636.338,51 |
14:59 |
|
ARTMS ARTEMIS HALI
|
28,36
|
-1.46
|
2.590.094,70 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-1.04
|
2.334.972,46 |
14:58 |
|
ASELS ASELSAN
|
333,00
|
-1.48
|
9.194.612.781,50 |
14:59 |
|
ASGYO ASCE GMYO
|
8,83
|
0.46
|
6.982.206,93 |
14:58 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
463.799.033,60 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
37,62
|
-1.57
|
3.053.361,80 |
14:58 |
|
ATAGY ATA GMYO
|
6,87
|
0.73
|
232.447,15 |
14:57 |
|
ATAKP ATAKEY PATATES
|
34,14
|
-1.67
|
8.664.422,80 |
14:58 |
|
ATATP ATP YAZILIM
|
204,20
|
1.79
|
65.485.127,10 |
14:57 |
|
ATATR ATA TURIZM
|
3,94
|
1.55
|
37.895.733,41 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-1.17
|
220.897,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,42
|
0.91
|
881.457,86 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.71
|
648.706,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,10
|
4.52
|
4.392.164,29 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,52
|
-0.90
|
11.150.074,28 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,16
|
-0.92
|
2.997.494,81 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
47,42
|
0.04
|
19.044.908,96 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,93
|
3.43
|
1.556.544,45 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
298,50
|
4.37
|
9.456.075,25 |
14:59 |
|
AYDEM AYDEM ENERJI
|
21,02
|
-1.13
|
19.197.091,40 |
14:58 |
|
AYEN AYEN ENERJI
|
23,64
|
2.34
|
3.331.729,20 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
693.781,20 |
13:55 |
|
AYGAZ AYGAZ
|
269,75
|
0.28
|
129.815.790,25 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87
|
0.70
|
5.303.651,55 |
14:59 |
|
BAGFS BAGFAS
|
16,65
|
0.06
|
6.893.253,76 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
138,60
|
1.69
|
40.328.869,80 |
14:59 |
|
BAKAB BAK AMBALAJ
|
25,08
|
-1.65
|
2.838.908,80 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
53,95
|
-1.01
|
436.628,45 |
13:55 |
|
BALSU BALSU GIDA
|
7,34
|
1.52
|
74.430.799,75 |
14:59 |
|
BANVT BANVIT
|
111,30
|
-1.07
|
2.852.740,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
5,13
|
-0.39
|
1.523.876,94 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
420.875,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,82
|
-0.53
|
6.942.816,38 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,67
|
1.91
|
4.711.217,22 |
14:59 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
44.877.201,81 |
14:55 |
|
BERA BERA HOLDING
|
9,81
|
0.10
|
17.409.990,50 |
14:59 |
|
BESLR BESLER GIDA
|
9,50
|
-0.52
|
6.726.067,31 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
18,14
|
1.06
|
59.064.974,70 |
14:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,54
|
2.42
|
245.212.425,98 |
14:59 |
|
BEYAZ BEYAZ FILO
|
13,24
|
0.53
|
4.769.273,69 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,15
|
-0.73
|
4.292.820,90 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
10,79
|
0.65
|
9.938.551,89 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,04
|
-2.88
|
7.983.263,22 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
492.328.820,23 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,38
|
2.68
|
117.109.778,80 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
-0.07
|
1.601.177.188,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,02
|
-4.42
|
41.957.092,86 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,64
|
1.96
|
34.616.296,77 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,80
|
-2.79
|
53.681.470,32 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
16,13
|
0.12
|
448.220,05 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-2.34
|
51.493.709,72 |
14:59 |
|
BKRGY BAKIRCI GMYO
|
4,24
|
-0.93
|
12.974.052,44 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-0
|
10.189.418,65 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
19,62
|
-10.00
|
37.130.910,27 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
7,98
|
2.05
|
2.241.336,52 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
35,14
|
-3.57
|
17.949.226,10 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
4,65
|
-0
|
5.400.911,69 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,29
|
0.07
|
13.919.190,14 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,22
|
-9.76
|
95.814.991,75 |
14:59 |
|
BORSK BOR SEKER
|
4,82
|
-1.03
|
6.567.213,28 |
14:59 |
|
BOSSA BOSSA
|
5,24
|
1.75
|
638.357,62 |
14:55 |
|
BRISA BRISA
|
66,55
|
0.08
|
4.606.533,55 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
5,37
|
-0
|
1.590.640,05 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,84
|
-1.63
|
1.032.617,29 |
14:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
654.846,12 |
14:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,72
|
1.71
|
14.016.454,55 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
609.421,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,50
|
-2.29
|
764.211.007,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.185,00
|
0.34
|
27.744.080,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
4,60
|
0.22
|
55.349.684,75 |
14:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,57
|
0.64
|
198.791.978,78 |
14:59 |
|
BUCIM BURSA CIMENTO
|
4,00
|
-0.99
|
3.101.625,82 |
14:59 |
|
BULGS BULLS GSYO
|
6,26
|
-9.93
|
58.685.487,16 |
14:59 |
|
BURCE BURCELIK
|
15,98
|
-0.06
|
6.825.768,79 |
14:56 |
|
BURVA BURCELIK VANA
|
227,20
|
-1.98
|
14.226.572,40 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
51,10
|
-0.39
|
19.470.138,15 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
17,43
|
-0.97
|
1.040.410,46 |
14:58 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
39.176.854,33 |
14:59 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
522.009,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
23,36
|
0.95
|
14.930.035,72 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
73,80
|
-1.27
|
100.214.087,30 |
14:59 |
|
CELHA CELIK HALAT
|
23,60
|
0.08
|
31.140.605,88 |
14:59 |
|
CEMAS CEMAS DOKUM
|
2,37
|
-1.66
|
8.170.040,34 |
14:59 |
|
CEMTS CEMTAS
|
6,33
|
-2.16
|
4.546.025,38 |
14:58 |
|
CEMZY CEM ZEYTIN
|
6,16
|
3.70
|
46.664.948,44 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
18,96
|
-1.76
|
19.459.856,29 |
14:58 |
|
CGCAM CAGDAS CAM
|
16,67
|
2.58
|
39.589.853,33 |
14:59 |
|
CIMSA CIMSA
|
37,70
|
0.69
|
199.770.660,60 |
14:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,30
|
1.81
|
470.172.404,35 |
14:59 |
|
CLEBI CELEBI
|
1.223,00
|
-0
|
10.750.729,00 |
14:58 |
|
CMBTN CIMBETON
|
1.034,00
|
-1.43
|
8.963.112,00 |
14:59 |
|
CMENT CIMENTAS
|
221,90
|
2.07
|
284.980,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
1.940.233,23 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
72,85
|
3.55
|
845.881,05 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
846.123,33 |
14:56 |
|
CRFSA CARREFOURSA
|
173,10
|
-3.94
|
99.463.507,70 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
15,14
|
0.87
|
5.575.298,71 |
14:41 |
|
CVKMD CVK MADEN
|
12,54
|
4.67
|
279.590.335,86 |
14:59 |
|
CWENE CW ENERJI
|
14,65
|
0.07
|
236.618.987,62 |
14:59 |
|
DAGI DAGI GIYIM
|
5,50
|
4.36
|
16.267.092,69 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,35
|
0.86
|
42.883.760,39 |
14:59 |
|
DARDL DARDANEL
|
0,93
|
-0
|
3.078.604,69 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,39
|
3.05
|
70.717.799,32 |
14:59 |
|
DENGE DENGE HOLDING
|
1,22
|
-4.69
|
14.950.162,56 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-1.60
|
3.408.405,95 |
14:55 |
|
DERIM DERIMOD
|
19,10
|
0.42
|
2.832.738,94 |
14:54 |
|
DESA DESA DERI
|
7,95
|
-1.49
|
5.411.121,05 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
21,76
|
-0.55
|
3.549.217,88 |
14:51 |
|
DEVA DEVA HOLDING
|
72,65
|
0.14
|
8.862.919,65 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
50,95
|
-1.16
|
6.104.742,20 |
14:57 |
|
DGGYO DOGUS GMYO
|
24,88
|
-0.88
|
441.087,50 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
-5.00
|
59.707.016,49 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,05
|
9.77
|
329.282,75 |
13:55 |
|
DITAS DITAS BDY
|
7,19
|
2.86
|
19.351.424,17 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0.14
|
27.853.879,59 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
6,37
|
1.11
|
46.036.678,75 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
5,37
|
-2.01
|
2.083.123,77 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,57
|
-2.46
|
2.148.408,48 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
128,60
|
-1.53
|
67.142.110,10 |
14:59 |
|
DOCO DO-CO
|
11.007,50
|
-6.18
|
42.991.785,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,61
|
-0.28
|
1.714.731,52 |
14:57 |
|
DOFRB DOF ROBOTIK
|
56,40
|
-0.88
|
53.351.533,05 |
14:59 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.894.551,43 |
14:44 |
|
DOHOL DOGAN HOLDING
|
16,34
|
-0.24
|
47.857.224,56 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,12
|
-0.83
|
796.790,03 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
370.056,60 |
14:56 |
|
DUNYH DUNYA HOLDING
|
14,15
|
-4.13
|
48.033.284,72 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
5,98
|
-0.50
|
11.477.368,37 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
8,88
|
1.60
|
8.790.134,23 |
14:57 |
|
DYOBY DYO BOYA
|
7,88
|
-1.38
|
4.961.892,52 |
14:54 |
|
DZGYO DENIZ GMYO
|
6,59
|
-1.20
|
10.095.959,74 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
-2.90
|
28.492.178,65 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
48,94
|
-1.37
|
106.729.947,74 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
19,10
|
3.24
|
15.200.341,34 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
165,60
|
-1.84
|
26.703.469,30 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
2,92
|
-9.88
|
77.438.152,88 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
22,34
|
-0.18
|
3.484.674,92 |
14:58 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9.80
|
265.320.080,89 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
3.845,00
|
-1.28
|
49.069.102,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,68
|
-0.34
|
10.079.009,23 |
14:59 |
|
EGEPO NASMED EGEPOL
|
4,41
|
-5.57
|
6.988.254,12 |
14:58 |
|
EGGUB EGE GUBRE
|
76,55
|
-0.26
|
11.296.070,50 |
14:59 |
|
EGPRO EGE PROFIL
|
26,56
|
0.15
|
8.439.141,08 |
14:59 |
|
EGSER EGE SERAMIK
|
2,02
|
-0.98
|
399.038,28 |
14:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,08
|
-0.75
|
23.655.358,10 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,82
|
-1.18
|
949.265.464,46 |
14:59 |
|
EKIM EKIM TURIZM
|
14,88
|
5.23
|
67.282.183,00 |
14:59 |
|
EKIZ EKIZ KIMYA
|
33,98
|
4.43
|
307.099,92 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,62
|
2.34
|
15.582.573,48 |
14:58 |
|
EKSUN EKSUN GIDA
|
3,56
|
-2.73
|
1.854.821,08 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,40
|
-0.61
|
3.644.819,47 |
14:51 |
|
EMKEL EMEK ELEKTRIK
|
5,45
|
-0.55
|
6.707.392,21 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
118,00
|
-1.01
|
177.286,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
62.393.542,48 |
14:51 |
|
ENDAE ENDA ENERJI HOLDING
|
9,98
|
1.94
|
9.320.095,28 |
14:59 |
|
ENERY ENERYA ENERJI
|
12,46
|
1.71
|
361.285.191,50 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
-1.06
|
248.842.683,40 |
14:59 |
|
ENKAI ENKA INSAAT
|
74,95
|
0.60
|
414.743.382,95 |
14:59 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
1.564.596,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,31
|
-1.70
|
6.067.771,50 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
-0.23
|
16.341.093,24 |
14:59 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
2.309.476,80 |
14:47 |
|
ERBOS ERBOSAN
|
91,70
|
-2.19
|
1.588.204,70 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
32,46
|
1.37
|
12.754.134,34 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,74
|
-2.72
|
2.464.709.811,78 |
14:59 |
|
ERSU ERSU GIDA
|
16,90
|
1.20
|
5.788.215,30 |
14:55 |
|
ESCAR ESCAR FILO
|
9,36
|
-3.60
|
34.693.397,28 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1.18
|
15.058.581,54 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
1,94
|
-1.52
|
11.339.772,38 |
14:59 |
|
ETILR ETILER GIDA
|
6,79
|
-1.02
|
6.135.690,99 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
0.10
|
3.922.209,02 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
4,85
|
9.98
|
1.251.698,53 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,48
|
-5.78
|
2.233.788,80 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
105.896.154,78 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
23.124.056,37 |
14:54 |
|
EUYO EURO YAT. ORT.
|
3,09
|
2.32
|
738.206,38 |
14:50 |
|
EYGYO EYG GMYO
|
1,79
|
-0.56
|
4.408.946,71 |
14:55 |
|
FADE FADE GIDA
|
9,65
|
1.58
|
5.464.927,21 |
14:51 |
|
FENER FENERBAHCE FUTBOL
|
2,05
|
-0.49
|
70.166.947,83 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,41
|
-0.53
|
5.176.583,70 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
192,20
|
-2.44
|
2.721.375,00 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,44
|
1.47
|
17.739.187,09 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
0,86
|
-0
|
5.201.893,85 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
-0.69
|
35.566.117,05 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
-2.09
|
11.515.982,07 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,16
|
-4.56
|
16.689.472,17 |
14:59 |
|
FROTO FORD OTOSAN
|
68,15
|
4.77
|
1.365.191.683,40 |
14:59 |
|
FZLGY FUZUL GMYO
|
4,34
|
4.33
|
25.112.267,69 |
14:58 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0.32
|
1.869.472.087,30 |
14:59 |
|
GARFA GARANTI FAKTORING
|
20,64
|
-0.19
|
6.825.332,40 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
494.533,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,72
|
1.29
|
6.647.048,49 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
17,39
|
-0.63
|
1.596.644,16 |
14:59 |
|
GENIL GEN ILAC
|
3,92
|
-2.00
|
125.014.916,35 |
14:59 |
|
GENKM GENTAS KIMYA
|
5,75
|
-1.03
|
6.546.062,13 |
14:58 |
|
GENTS GENTAS
|
3,35
|
1.52
|
5.009.459,83 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
128.613.034,08 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,80
|
5.58
|
227.979.212,82 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,76
|
-2.63
|
21.977.785,58 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
7,16
|
-1.24
|
1.032.558,55 |
14:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,20
|
-1.31
|
9.977.987,94 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,70
|
-0.66
|
257.425.682,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-0
|
6.679.337,92 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
-0.13
|
34.939.927,82 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,58
|
-0.04
|
47.299.104,94 |
14:57 |
|
GOKNR GOKNUR GIDA
|
11,93
|
0.59
|
9.157.618,63 |
14:57 |
|
GOLDA GOLDA GIDA
|
5,65
|
0.89
|
24.696.233,39 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
216,60
|
-1.19
|
6.997.571,60 |
14:58 |
|
GOODY GOOD-YEAR
|
1,88
|
-0.53
|
3.178.209,13 |
14:50 |
|
GOZDE GOZDE GIRISIM
|
16,22
|
-2.11
|
4.189.409,81 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
6,94
|
2.21
|
1.145.618,66 |
14:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
250,50
|
1.42
|
17.260.439,20 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
60,50
|
-0.08
|
97.100.084,00 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1.05
|
4.955.409,71 |
14:59 |
|
GSDHO GSD HOLDING
|
3,71
|
-1.07
|
12.696.361,37 |
14:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
1.47
|
43.776.547,41 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
268,75
|
-9.97
|
3.552.633.086,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.628.428,90 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
16,92
|
-0.24
|
23.028.909,12 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
15,17
|
1.81
|
26.847.423,21 |
14:58 |
|
HALKB T. HALK BANKASI
|
43,42
|
0.74
|
450.224.690,70 |
14:59 |
|
HATEK HATAY TEKSTIL
|
6,35
|
2.09
|
871.148,34 |
14:57 |
|
HATSN HATSAN GEMI
|
20,96
|
-2.06
|
37.959.465,20 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,04
|
-1.89
|
96.782.591,40 |
14:58 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
718.264.903,09 |
14:59 |
|
HEKTS HEKTAS
|
1,70
|
-2.86
|
135.909.804,66 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
2.41
|
19.918.234,41 |
14:58 |
|
HLGYO HALK GMYO
|
3,57
|
-1.11
|
25.711.961,05 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
36,98
|
-1.65
|
19.073.338,48 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,98
|
3.91
|
167.338.104,54 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
28,36
|
-0.14
|
2.944.814,84 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,94
|
-0
|
2.477.356,75 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2.06
|
69.128.941,59 |
14:59 |
|
HURGZ HURRIYET GZT.
|
3,94
|
1.29
|
2.782.463,39 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
12,90
|
-1.45
|
4.552.106,89 |
14:58 |
|
ICUGS ICU GIRISIM
|
1,13
|
-1.74
|
32.866.975,82 |
14:58 |
|
IDGYO IDEALIST GMYO
|
1,67
|
-4.57
|
1.005.477,98 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
214.795,96 |
14:42 |
|
IHAAS IHLAS HABER AJANSI
|
12,76
|
-1.85
|
7.996.444,40 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-1.39
|
493.166,69 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
-1.27
|
3.145.261,63 |
14:58 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-0
|
27.627.407,55 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-1.98
|
8.175.725,33 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
-4.71
|
879.909,44 |
14:52 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
3.583.909,90 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
10,69
|
-2.55
|
27.504.975,99 |
14:58 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
214.147.653,35 |
14:59 |
|
INGRM INGRAM BILISIM
|
206,00
|
-0
|
3.883.990,70 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
151,00
|
-0
|
184.761,20 |
13:55 |
|
INTEM INTEMA
|
144,50
|
-1.16
|
3.521.345,40 |
14:51 |
|
INTET INTETRA TEKNOLOJI
|
38,88
|
-0
|
97.108.494,58 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
3,95
|
3.40
|
14.417.531,30 |
14:59 |
|
INVES INVESTCO HOLDING
|
624,00
|
-1.03
|
8.195.185,50 |
14:36 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,50
|
-2.02
|
386.401,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.380,00
|
-2.47
|
760.760,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,05
|
-0.99
|
4.003.664.931,75 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,45
|
-3.44
|
71.142.959,61 |
14:58 |
|
ISFIN IS FIN.KIR.
|
14,22
|
-2.20
|
16.877.539,35 |
14:58 |
|
ISGSY IS GIRISIM
|
10,44
|
-4.04
|
27.124.236,05 |
14:59 |
|
ISGYO IS GMYO
|
18,22
|
-1.78
|
7.527.991,16 |
14:59 |
|
ISKPL ISIK PLASTIK
|
2,56
|
-4.48
|
57.484.486,35 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,76
|
-1.83
|
96.889.851,16 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,66
|
1.08
|
627.471,03 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
14.127.931,69 |
14:55 |
|
ISYAT IS YAT. ORT.
|
5,28
|
1.34
|
1.383.564,96 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
3,26
|
0.31
|
21.173.926,46 |
14:59 |
|
IZFAS IZMIR FIRCA
|
12,18
|
-7.16
|
94.973.010,77 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
22,42
|
0.72
|
2.456.442,82 |
14:46 |
|
IZMDC IZMIR DEMIR CELIK
|
5,74
|
-1.71
|
9.547.213,09 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
11,03
|
3.08
|
18.180.479,53 |
14:59 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.920.797,85 |
14:36 |
|
KARCL KARDEMIR CELIK
|
29,38
|
-4.42
|
232.574.722,04 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
4,48
|
0.67
|
6.542.258,88 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
6,92
|
2.37
|
37.092.573,86 |
14:59 |
|
KARTN KARTONSAN
|
90,85
|
7.51
|
104.677.001,50 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
-0.91
|
27.008.325,28 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.41
|
5.019.763,07 |
14:58 |
|
KBORU KUZEY BORU
|
8,51
|
0.47
|
25.013.645,35 |
14:58 |
|
KCAER KOCAER CELIK
|
8,69
|
-0.11
|
48.104.628,11 |
14:59 |
|
KCHOL KOC HOLDING
|
198,70
|
0.61
|
2.527.856.320,10 |
14:59 |
|
KENT KENT GIDA
|
232,50
|
0.22
|
265.778,70 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
9.33
|
2.284.265,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,77
|
-0.42
|
3.844.080,08 |
14:59 |
|
KGYO KORAY GMYO
|
7,98
|
0.25
|
41.616.832,09 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,68
|
-2.47
|
2.424.719,19 |
14:59 |
|
KLGYO KILER GMYO
|
3,77
|
-1.05
|
33.618.586,92 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,67
|
-0.85
|
4.687.365,29 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
17,96
|
-0.39
|
2.815.704,27 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,11
|
0.57
|
475.919,28 |
13:55 |
|
KLRHO KILER HOLDING
|
10,22
|
2.92
|
134.356.272,30 |
14:59 |
|
KLSER KALESERAMIK
|
15,41
|
0.33
|
3.375.915,14 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,74
|
-1.73
|
39.555.120,99 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,06
|
-0.33
|
33.250.076,14 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
11,60
|
-1.69
|
3.755.722,14 |
14:49 |
|
KNFRT KONFRUT TARIM
|
6,71
|
-1.32
|
4.530.028,83 |
14:58 |
|
KOCMT KOC METALURJI
|
2,26
|
-0.44
|
40.225.476,72 |
14:58 |
|
KONKA KONYA KAGIT
|
6,61
|
-0.30
|
2.456.928,32 |
14:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,39
|
9.45
|
1.627.522,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.785,00
|
0.91
|
15.919.422,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
2,69
|
-2.18
|
6.281.233,28 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
-0
|
21.721.372,48 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
8,54
|
-0.23
|
2.826.820,16 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
41,64
|
-1.09
|
64.502.293,10 |
14:59 |
|
KRDMA KARDEMIR (A)
|
33,64
|
-1.92
|
83.165.631,04 |
14:59 |
|
KRDMB KARDEMIR (B)
|
42,82
|
7.59
|
154.597.711,50 |
14:59 |
|
KRDMD KARDEMIR (D)
|
37,24
|
-3.52
|
742.184.084,12 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,19
|
1.59
|
24.091.350,40 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
16,08
|
-0.37
|
3.495.467,68 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
-1.08
|
4.436.087,76 |
14:59 |
|
KRSTL KRISTAL KOLA
|
6,22
|
1.97
|
10.513.726,82 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
4,52
|
-0.22
|
1.676.052,32 |
14:55 |
|
KRVGD KERVAN GIDA
|
1,98
|
-1.49
|
5.151.571,27 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.585,00
|
8.93
|
647.209,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
-1.23
|
885.915.301,65 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,98
|
-1.32
|
6.522.129,11 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
57,35
|
-2.30
|
5.754.011,90 |
14:58 |
|
KUVVA KUVVA GIDA
|
80,00
|
-1.23
|
5.327.056,15 |
14:40 |
|
KUYAS KUYAS YATIRIM
|
9,48
|
7.36
|
171.474.551,60 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,07
|
0.94
|
11.952.320,38 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
17,40
|
1.16
|
9.772.515,84 |
14:57 |
|
LIDER LDR TURIZM
|
8,00
|
-1.23
|
126.578.581,30 |
14:59 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-2.34
|
6.943.794,32 |
14:59 |
|
LILAK LILA KAGIT
|
20,28
|
1.65
|
38.741.915,75 |
14:58 |
|
LINK LINK BILGISAYAR
|
2,86
|
1.06
|
17.550.953,15 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,72
|
-2.28
|
5.662.743,67 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,60
|
0.51
|
28.396.351,87 |
14:58 |
|
LOGO LOGO YAZILIM
|
117,50
|
2.62
|
25.428.999,30 |
14:59 |
|
LRSHO LORAS HOLDING
|
1,57
|
-2.48
|
8.187.492,28 |
14:59 |
|
LUKSK LUKS KADIFE
|
46,34
|
-0.98
|
2.297.600,96 |
14:59 |
|
LXGYO LUXERA GMYO
|
5,42
|
0.18
|
9.037.216,57 |
14:58 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
38.053.100,30 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.676.390,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
667,00
|
0.91
|
12.898.547,50 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,04
|
3.80
|
8.397.195,68 |
14:57 |
|
MAGEN MARGUN ENERJI
|
4,94
|
-4.45
|
103.068.839,13 |
14:59 |
|
MAKIM MAKIM MAKINE
|
11,81
|
0.25
|
4.764.301,49 |
14:56 |
|
MAKTK MAKINA TAKIM
|
5,11
|
-1.35
|
1.796.401,51 |
14:52 |
|
MANAS MANAS ENERJI YONETIMI
|
2,58
|
-6.86
|
120.482.856,73 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,36
|
-0.67
|
2.287.128,41 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,10
|
-0
|
16.468.915,08 |
14:59 |
|
MARTI MARTI OTEL
|
1,19
|
-1.65
|
78.075.647,21 |
14:59 |
|
MASFN MASFEN ENERJI
|
31,20
|
-1.39
|
21.364.355,30 |
14:59 |
|
MAVI MAVI GIYIM
|
34,36
|
-1.94
|
51.406.040,82 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,50
|
9.81
|
254.423.111,05 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,01
|
-0.76
|
1.884.741,87 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-6.06
|
570.092,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,74
|
-4.53
|
59.409.202,14 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-0
|
2.431.190,71 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,71
|
-4.39
|
5.754.776,16 |
14:59 |
|
MERCN MERCAN KIMYA
|
8,82
|
0.11
|
13.218.045,96 |
14:57 |
|
MERIT MERIT TURIZM
|
13,06
|
2.03
|
14.650.408,94 |
14:59 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
9.372.237,28 |
14:59 |
|
METEN METGUN ENERJI
|
19,88
|
-0.45
|
51.656.420,47 |
14:59 |
|
METRO METRO HOLDING
|
7,61
|
3.68
|
26.748.001,63 |
14:58 |
|
MEYSU MEYSU GIDA
|
6,87
|
-1.58
|
28.723.227,08 |
14:59 |
|
MGROS MIGROS TICARET
|
426,50
|
-1.16
|
569.524.776,00 |
14:59 |
|
MHRGY MHR GMYO
|
1,70
|
-1.16
|
7.287.491,43 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
25,16
|
-6.47
|
1.060.936.029,94 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,80
|
6.02
|
526.158,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,32
|
0.12
|
7.272.302,85 |
14:55 |
|
MNDTR MONDI TURKEY
|
3,32
|
-0.30
|
506.441,62 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
5.68
|
37.749.487,32 |
14:58 |
|
MOGAN MOGAN ENERJI
|
7,90
|
-0
|
40.080.784,19 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
14,53
|
-0.14
|
7.980.800,72 |
14:58 |
|
MPARK MLP SAGLIK
|
362,25
|
-6.40
|
284.071.678,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,07
|
-0.93
|
39.035.709,99 |
14:59 |
|
MRSHL MARSHALL
|
1.074,00
|
-0.74
|
7.503.111,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-2.99
|
1.498.450,44 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,65
|
-0.20
|
6.069.337,68 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,84
|
-1.30
|
216.064,43 |
14:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.569.893,75 |
14:50 |
|
NATEN NATUREL ENERJI
|
2,80
|
-4.11
|
17.321.826,77 |
14:58 |
|
NETAS NETAS TELEKOM.
|
67,20
|
2.13
|
18.004.115,45 |
14:56 |
|
NETCD NETCAD YAZILIM
|
80,65
|
1.13
|
128.283.228,40 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,19
|
0.99
|
62.642.927,56 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-2.85
|
8.977.359,90 |
14:53 |
|
NTGAZ NATURELGAZ
|
9,68
|
-0
|
9.056.838,68 |
14:59 |
|
NTHOL NET HOLDING
|
33,62
|
1.39
|
51.945.530,14 |
14:55 |
|
NUGYO NUROL GMYO
|
5,76
|
-1.54
|
2.478.859,36 |
14:57 |
|
NUHCM NUH CIMENTO
|
205,20
|
0.15
|
2.425.887,50 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
3,42
|
1.18
|
25.279.045,93 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
17,93
|
-0.55
|
3.227.600,71 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
4,55
|
-2.15
|
91.279.340,12 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
86,40
|
-9.86
|
1.065.836.319,10 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
43,52
|
-1.54
|
6.069.240,50 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,05
|
2.25
|
74.572.364,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
7,54
|
0.13
|
8.193.105,62 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,87
|
-2.09
|
704.665,68 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,27
|
-0.54
|
41.238.869,66 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
2.68
|
380.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,70
|
1.38
|
65.443.894,30 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
4,65
|
-2.11
|
3.291.278,43 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-0
|
3.682.005,16 |
14:58 |
|
OTKAR OTOKAR
|
298,25
|
-2.13
|
48.235.780,00 |
14:59 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
26.590.567,00 |
14:59 |
|
OYAKC OYAK CIMENTO
|
18,47
|
1.15
|
72.565.206,52 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
23,28
|
0.95
|
977.846,18 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,45
|
-2.50
|
967.271,11 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,88
|
-0.64
|
3.079.199,10 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
142.730,10 |
14:42 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-0
|
3.691.114,69 |
14:59 |
|
OZKGY OZAK GMYO
|
11,29
|
-0.09
|
30.163.716,81 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,42
|
-3.44
|
1.020.899,66 |
14:46 |
|
OZSUB OZSU BALIK
|
26,94
|
1.89
|
13.163.963,88 |
14:59 |
|
OZYSR OZYASAR TEL
|
11,12
|
-3.30
|
5.998.428,67 |
14:58 |
|
PAGYO PANORA GMYO
|
112,30
|
2.93
|
3.146.586,60 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
-0
|
59.610.709,25 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
34,28
|
-1.78
|
2.743.994,66 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
5,52
|
0.18
|
8.752.724,47 |
14:58 |
|
PARSN PARSAN
|
49,76
|
-1.56
|
3.193.072,06 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,90
|
0.81
|
178.266.885,56 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
9,65
|
0.42
|
44.269.208,96 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
6.87
|
33.079.112,56 |
14:59 |
|
PEKGY PEKER GMYO
|
0,87
|
-2.25
|
135.599.986,88 |
14:59 |
|
PENGD PENGUEN GIDA
|
6,61
|
-2.22
|
9.927.544,55 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,35
|
-1.65
|
1.985.342,86 |
14:58 |
|
PETKM PETKIM
|
17,50
|
-3.10
|
712.995.262,21 |
14:59 |
|
PETUN PINAR ET VE UN
|
8,52
|
0.83
|
4.581.818,80 |
14:59 |
|
PGSUS PEGASUS
|
123,80
|
-0.72
|
293.256.530,70 |
14:59 |
|
PINSU PINAR SU
|
7,00
|
-0.43
|
1.800.150,46 |
14:59 |
|
PKART PLASTIKKART
|
67,15
|
-1.32
|
8.026.866,05 |
14:59 |
|
PKENT PETROKENT TURIZM
|
102,10
|
-3.95
|
20.142.272,70 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
13,82
|
0.36
|
5.492.330,86 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
27,26
|
0.37
|
3.865.467,00 |
14:59 |
|
PNSUT PINAR SUT
|
8,72
|
-0
|
4.106.466,77 |
14:56 |
|
POLHO POLISAN HOLDING
|
12,75
|
-2.30
|
3.470.239,16 |
14:57 |
|
POLTK POLITEKNIK METAL
|
2.747,50
|
-1.70
|
12.300.820,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
3,21
|
1.26
|
4.074.275,70 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,06
|
-1.16
|
6.828.128,26 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
11,59
|
1.67
|
10.178.523,88 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,98
|
-8.90
|
187.672.851,81 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
61,00
|
-1.05
|
8.686.966,75 |
14:55 |
|
PSGYO PASIFIK GMYO
|
1,29
|
-0.77
|
49.520.787,84 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,62
|
-0.83
|
140.259,46 |
13:55 |
|
QNBTR QNB BANK
|
118,00
|
-0.84
|
515.961,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,37
|
5.38
|
48.875.060,28 |
14:58 |
|
QUICK QUICK SIGORTA
|
41,82
|
-0.43
|
22.484.154,58 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
1.001.728,62 |
13:55 |
|
RAYSG RAY SIGORTA
|
96,50
|
-1.08
|
4.695.970,30 |
14:53 |
|
REEDR REEDER TEKNOLOJI
|
2,49
|
1.63
|
23.263.521,79 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,70
|
-0
|
88.537.271,40 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,77
|
-5.35
|
2.210.622,04 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
10,18
|
-3.51
|
2.061.998,65 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
-1.90
|
24.461.009,74 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
11,58
|
-0.86
|
6.168.839,35 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,49
|
0.29
|
6.941.908,22 |
14:59 |
|
RYGYO REYSAS GMYO
|
50,25
|
-1.66
|
86.510.052,13 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
2.83
|
210.740.032,62 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,80
|
2.07
|
29.543.867,83 |
14:59 |
|
SAHOL SABANCI HOLDING
|
86,10
|
-1.03
|
1.277.221.502,70 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
1.61
|
744.082,44 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.314.713,16 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
9.70
|
31.816.059,49 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
-0.66
|
5.141.952,76 |
14:51 |
|
SARAE SA-RA ENERJI
|
28,44
|
3.72
|
192.538.685,68 |
14:59 |
|
SARKY SARKUYSAN
|
15,93
|
-0.44
|
14.607.048,93 |
14:59 |
|
SASA SASA POLYESTER
|
1,55
|
-3.13
|
1.831.098.140,34 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,76
|
0.57
|
15.588.030,38 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,10
|
-2.65
|
29.612.266,82 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,71
|
-3.13
|
23.783.895,60 |
14:58 |
|
SEGYO SEKER GMYO
|
2,30
|
-2.95
|
864.154,40 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
-3.42
|
7.320.015,76 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
3,37
|
4.98
|
4.242.368,48 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
-2.67
|
752.401.564,15 |
14:59 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
6.508.036,25 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
1.36
|
5.800.438,73 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
2,39
|
0.84
|
586.279,01 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-1.43
|
686.179,73 |
14:56 |
|
SISE SISE CAM
|
34,12
|
0.71
|
615.133.675,38 |
14:59 |
|
SKBNK SEKERBANK
|
3,10
|
-0.64
|
71.177.889,26 |
14:59 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-1.18
|
13.039.849,38 |
14:58 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
88.622.501,36 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
63,50
|
3.76
|
14.337.697,20 |
14:55 |
|
SKYMD SEKER YATIRIM
|
9,25
|
4.28
|
20.702.988,03 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
10,49
|
4.59
|
5.635.819,11 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,87
|
2.11
|
42.207.344,40 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,78
|
-1.24
|
13.646.998,98 |
14:59 |
|
SNGYO SINPAS GMYO
|
2,36
|
-1.67
|
39.491.672,32 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
-2.13
|
3.127.924,36 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,52
|
2.10
|
412.170,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
56.088,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,16
|
-0
|
13.130.614,98 |
14:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,30
|
-1.88
|
4.822.869,17 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-0.96
|
113.419.677,00 |
14:59 |
|
SONME SONMEZ FILAMENT
|
94,00
|
-0.53
|
948.334,75 |
14:59 |
|
SRVGY SERVET GMYO
|
1,79
|
1.13
|
5.650.493,17 |
14:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,20
|
-1.16
|
6.349.959,64 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
156,40
|
-0.19
|
266.398,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,02
|
-2.22
|
1.408.680,33 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,27
|
-0.79
|
6.370.260,81 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
4,50
|
7.14
|
23.553.499,01 |
14:59 |
|
SVGYO SAVUR GMYO
|
2,11
|
9.90
|
30.076.697,56 |
14:55 |
|
TABGD TAB GIDA
|
184,00
|
-4.02
|
38.168.416,90 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
312,75
|
-0
|
11.400.783,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,55
|
-1.66
|
22.773.965,73 |
14:59 |
|
TATGD TAT GIDA
|
14,04
|
0.72
|
15.553.361,30 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
0.09
|
551.929.783,00 |
14:59 |
|
TBORG T.TUBORG
|
110,20
|
-0.99
|
4.182.627,00 |
14:59 |
|
TCELL TURKCELL
|
90,05
|
-0.06
|
808.260.571,80 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
102,50
|
8.18
|
175.426.908,15 |
14:59 |
|
TDGYO TREND GMYO
|
4,94
|
-0.80
|
5.224.442,00 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
668.336,30 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,22
|
-0
|
5.086.180,59 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
510.694,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,73
|
-0.74
|
8.231.226,19 |
14:59 |
|
TGSAS TGS DIS TICARET
|
111,90
|
-4.20
|
102.599.905,40 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
257,50
|
-0.19
|
3.844.937.230,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
178,30
|
2.00
|
449.534.634,80 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
26,56
|
2.87
|
114.760.408,80 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,72
|
-0.85
|
5.650.489,63 |
14:58 |
|
TLMAN TRABZON LIMAN
|
49,94
|
-1.69
|
1.740.993,12 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
170.829.531,35 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,78
|
-1.56
|
12.314.042,46 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
4.04
|
28.464.262,72 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
220,30
|
-1.03
|
554.109.225,70 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,70
|
-0.67
|
987.007.091,92 |
14:59 |
|
TRCAS TURCAS HOLDING
|
40,64
|
-3.19
|
11.010.275,16 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
74,40
|
-0.93
|
29.485.774,90 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
-0.98
|
39.457.846,10 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
68.256,00 |
14:31 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
1.108.394,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,50
|
-1.55
|
270.535.477,50 |
14:59 |
|
TSGYO TSKB GMYO
|
4,25
|
-1.16
|
2.134.039,88 |
14:56 |
|
TSKB T.S.K.B.
|
8,90
|
-0.22
|
211.422.268,52 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
39.633.686,33 |
14:58 |
|
TTKOM TURK TELEKOM
|
45,80
|
-0.52
|
538.532.726,86 |
14:59 |
|
TTRAK TURK TRAKTOR
|
342,50
|
-2.97
|
22.481.188,25 |
14:59 |
|
TUCLK TUGCELIK
|
2,05
|
5.13
|
18.394.586,95 |
14:59 |
|
TUKAS TUKAS
|
1,84
|
-1.08
|
33.467.462,69 |
14:59 |
|
TUPRS TUPRAS
|
359,25
|
-0.42
|
2.417.495.949,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,11
|
2.61
|
19.180.162,78 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,42
|
-1.70
|
3.451.722,70 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
3,89
|
-6.71
|
279.151.857,70 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
10,75
|
-1.38
|
13.388.128,36 |
14:59 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
451.321,60 |
14:39 |
|
ULAS ULASLAR TURIZM YAT.
|
10,90
|
3.81
|
1.290.477,72 |
14:57 |
|
ULKER ULKER BISKUVI
|
75,80
|
-1.17
|
116.173.979,15 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-1.36
|
7.462.994,16 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
137,10
|
0.37
|
5.475.666,80 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
-0.49
|
10.458.040,56 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,94
|
-1.00
|
15.919.895,87 |
14:59 |
|
USAK USAK SERAMIK
|
0,36
|
-2.70
|
1.474.406,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
71,25
|
-2.06
|
54.851.426,65 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,84
|
-0.73
|
507.867.961,22 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
8,16
|
-0.49
|
11.199.133,65 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-3.49
|
20.586.870,47 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
45,64
|
-2.10
|
2.643.058,66 |
14:59 |
|
VANGD VANET GIDA
|
52,80
|
-4.17
|
5.015.382,60 |
14:59 |
|
VBTYZ VBT YAZILIM
|
19,40
|
0.62
|
12.791.616,75 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
22,42
|
2.09
|
4.970.844,94 |
14:49 |
|
VERUS VERUSA HOLDING
|
477,25
|
-1.70
|
7.607.464,75 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,09
|
-4.33
|
13.564.068,62 |
14:58 |
|
VESTL VESTEL
|
12,27
|
-5.32
|
58.437.435,96 |
14:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,50
|
1.37
|
18.947.980,05 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,12
|
-2.24
|
1.363.606,13 |
14:53 |
|
VKGYO VAKIF GMYO
|
1,42
|
-2.07
|
12.708.017,36 |
14:58 |
|
VKING VIKING KAGIT
|
11,09
|
0.27
|
2.225.850,28 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-3.00
|
5.889.962,80 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
18,36
|
-2.39
|
10.065.100,13 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,36
|
-0.47
|
5.056.914,29 |
14:59 |
|
YATAS YATAS
|
23,12
|
-1.28
|
12.946.854,56 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,92
|
-0.80
|
2.353.796,29 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,53
|
2.47
|
273.859,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,82
|
3.63
|
216.012.903,96 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
-0
|
3.088.318,20 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
187,50
|
6.17
|
16.777.939,90 |
14:59 |
|
YIGIT YIGIT AKU
|
13,05
|
0.08
|
11.841.677,64 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
0.81
|
3.475.892.045,22 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,09
|
-0.48
|
15.975.917,21 |
14:55 |
|
YONGA YONGA MOBILYA
|
26,00
|
1.17
|
401.515,94 |
13:55 |
|
YUNSA YUNSA
|
5,30
|
3.11
|
11.592.598,36 |
14:59 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
768.873,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,42
|
-0.47
|
9.977.870,99 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
4,12
|
-0
|
11.887.032,36 |
14:58 |
|
ZERGY ZERAY GMYO
|
6,87
|
-2.97
|
27.263.713,17 |
14:59 |
|
ZGYO Z GMYO
|
11,34
|
-4.30
|
28.747.865,97 |
14:59 |
|
ZOREN ZORLU ENERJI
|
1,27
|
-6.62
|
52.932.585,58 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
17,51
|
-1.85
|
2.496.979,95 |
14:51 |
