|
A1CAP A1 CAPITAL YATIRIM
|
14,88
|
1,78
|
234.827.865,40 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
0,44
|
64.224.506,60 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
-0,38
|
17.751.822,00 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
34,42
|
-2,22
|
62.217.054,14 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-0,66
|
175.468.207,75 |
16:25 |
|
ADGYO ADRA GMYO
|
70,30
|
-0,99
|
55.485.133,90 |
16:24 |
|
AEFES ANADOLU EFES
|
18,06
|
-0,61
|
964.495.064,80 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,16
|
1,22
|
43.400.298,63 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
1,21
|
61.193.017,20 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-0,30
|
124.485.210,08 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
82.595.524,08 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,81
|
-2,74
|
5.885.790,44 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
0,62
|
223.434.387,06 |
16:25 |
|
AHSGY AHES GMYO
|
23,30
|
-1,02
|
26.618.130,28 |
16:24 |
|
AKBNK AKBANK
|
79,65
|
0,00
|
7.062.175.155,55 |
16:25 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
453.556.711,10 |
16:24 |
|
AKENR AKENERJI
|
11,06
|
-1,43
|
70.695.819,21 |
16:25 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,99
|
42.986.208,10 |
16:23 |
|
AKFIS AKFEN INSAAT
|
22,36
|
-1,15
|
27.454.938,80 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
-0,82
|
47.839.623,43 |
16:25 |
|
AKGRT AKSIGORTA
|
8,40
|
0,48
|
62.856.387,52 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
212,40
|
-0,56
|
4.110.411,00 |
16:24 |
|
AKSA AKSA
|
10,55
|
-2,13
|
237.762.633,78 |
16:25 |
|
AKSEN AKSA ENERJI
|
71,25
|
2,52
|
505.397.757,30 |
16:25 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,35
|
28.614.760,30 |
16:25 |
|
AKSUE AKSU ENERJI
|
25,38
|
2,09
|
43.089.876,42 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
5.598.168,62 |
16:25 |
|
ALARK ALARKO HOLDING
|
106,80
|
-2,55
|
869.075.011,20 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,58
|
184.153.060,52 |
16:25 |
|
ALCAR ALARKO CARRIER
|
894,00
|
-1,60
|
29.783.949,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
4,73
|
112.319.448,20 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
1,04
|
87.273.445,46 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,60
|
2,75
|
173.900.326,40 |
16:25 |
|
ALKA ALKIM KAGIT
|
13,74
|
-3,85
|
189.870.883,56 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,89
|
-0,75
|
50.562.535,53 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
247,50
|
9,80
|
226.815.671,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,15
|
-1,29
|
3.942.491.617,98 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,73
|
-1,82
|
277.437.890,00 |
16:25 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
914.474.327,02 |
16:24 |
|
ANELE ANEL ELEKTRIK
|
17,03
|
-0,23
|
22.641.578,96 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,95
|
-0,33
|
41.828.817,30 |
16:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
0,09
|
147.909.154,80 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,29
|
152.410.916,48 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
78,75
|
-0,63
|
17.687.160,95 |
16:25 |
|
ARCLK ARCELIK
|
113,70
|
-0,70
|
510.395.049,50 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,00
|
-1,14
|
261.788.179,32 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
30,56
|
0,39
|
31.565.114,88 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
2,57
|
770.038.472,58 |
16:25 |
|
ARMGD ARMADA GIDA
|
84,05
|
2,19
|
81.670.802,35 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
4,79
|
-0,83
|
227.287.161,25 |
16:25 |
|
ARTMS ARTEMIS HALI
|
39,64
|
0,71
|
49.783.413,16 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
20.073.366,81 |
16:25 |
|
ASELS ASELSAN
|
314,75
|
-2,63
|
18.984.247.772,25 |
16:25 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,77
|
20.617.283,65 |
16:23 |
|
ASTOR ASTOR ENERJI
|
165,60
|
1,66
|
5.938.930.157,60 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
-0,33
|
26.163.186,65 |
16:25 |
|
ATAGY ATA GMYO
|
13,76
|
-0,29
|
3.758.496,66 |
16:24 |
|
ATAKP ATAKEY PATATES
|
62,45
|
-1,50
|
49.127.603,70 |
16:23 |
|
ATATP ATP YAZILIM
|
165,90
|
3,04
|
299.447.942,30 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-2,33
|
529.028,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
3,88
|
11.480.477,18 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
1.302.381,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
4,86
|
23.992.405,72 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
0,46
|
44.198.596,98 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,74
|
9,96
|
284.370.780,63 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-1,04
|
34.532.494,05 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
-1,22
|
9.301.689,49 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
486,25
|
0,26
|
32.787.234,75 |
16:25 |
|
AYDEM AYDEM ENERJI
|
23,08
|
-1,37
|
122.325.730,26 |
16:25 |
|
AYEN AYEN ENERJI
|
28,16
|
-1,12
|
27.065.713,70 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
979.455,60 |
13:55 |
|
AYGAZ AYGAZ
|
223,60
|
0,54
|
74.253.389,40 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
3,39
|
38.608.696,16 |
16:25 |
|
BAGFS BAGFAS
|
27,38
|
-1,86
|
27.693.481,20 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
97,35
|
-8,51
|
254.514.887,95 |
16:25 |
|
BAKAB BAK AMBALAJ
|
44,42
|
-2,33
|
63.274.330,74 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,60
|
2.001.146,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,88
|
-1,00
|
127.167.548,34 |
16:25 |
|
BANVT BANVIT
|
174,00
|
-1,36
|
39.939.961,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
38,34
|
-7,97
|
175.673.375,04 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
6.502.793,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,98
|
-2,34
|
18.708.811,38 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
0,40
|
30.554.700,54 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-1,02
|
64.267.540,88 |
16:25 |
|
BERA BERA HOLDING
|
18,57
|
0,43
|
209.305.970,40 |
16:25 |
|
BESLR BESLER GIDA
|
14,52
|
-2,22
|
38.621.417,07 |
16:25 |
|
BEYAZ BEYAZ FILO
|
30,22
|
-0,59
|
35.370.276,50 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
-0,44
|
29.224.482,80 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
1,50
|
67.555.996,04 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,40
|
6,05
|
128.436.538,40 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,87
|
56.839.722,07 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
2,21
|
33.546.693,00 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
630,00
|
-0,47
|
2.750.509.546,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
-2,11
|
38.388.377,30 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
1,45
|
338.897.526,40 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
2,43
|
60.381.338,07 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,86
|
-1,48
|
17.433.110,56 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
64.177.477,70 |
16:25 |
|
BLCYT BILICI YATIRIM
|
37,76
|
0,64
|
26.285.899,50 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
4,22
|
167.543.814,80 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,06
|
4,60
|
105.375.614,69 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,75
|
8,71
|
770.149.853,65 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,15
|
17.498.624,10 |
16:21 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
-1,01
|
50.323.461,44 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
66.321.062,11 |
16:25 |
|
BORSK BOR SEKER
|
7,34
|
5,31
|
236.475.645,03 |
16:25 |
|
BOSSA BOSSA
|
6,87
|
0,15
|
12.675.771,57 |
16:25 |
|
BRISA BRISA
|
91,30
|
2,01
|
26.347.061,45 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,52
|
2.910.876,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
0,71
|
6.395.893,34 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,80
|
-2,86
|
188.132.887,00 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
3,77
|
81.548.536,39 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
2.338.265,83 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
-2,52
|
646.849.529,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
-0,81
|
133.007.016,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
27,38
|
1,18
|
191.095.917,84 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,85
|
-0,82
|
674.916.359,60 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,98
|
0,29
|
46.732.482,52 |
16:25 |
|
BULGS BULLS GSYO
|
45,80
|
-0,39
|
253.162.255,68 |
16:25 |
|
BURCE BURCELIK
|
55,80
|
1,64
|
149.591.548,15 |
16:25 |
|
BURVA BURCELIK VANA
|
450,50
|
-1,10
|
27.883.453,75 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
122,70
|
-2,08
|
140.719.341,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
32,08
|
2,17
|
9.782.341,26 |
16:23 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
910.126.125,03 |
16:25 |
|
CASA CASA EMTIA PETROL
|
104,40
|
-1,51
|
1.127.372,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,88
|
-2,25
|
64.216.494,94 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
73,30
|
2,95
|
433.944.001,75 |
16:25 |
|
CELHA CELIK HALAT
|
12,10
|
1,17
|
68.909.060,98 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,49
|
0,90
|
116.167.233,34 |
16:25 |
|
CEMTS CEMTAS
|
12,23
|
3,64
|
123.347.569,83 |
16:25 |
|
CEMZY CEM ZEYTIN
|
61,60
|
2,41
|
96.064.994,10 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
23,26
|
-1,44
|
46.819.554,38 |
16:25 |
|
CGCAM CAGDAS CAM
|
40,88
|
-0,63
|
164.243.623,74 |
16:25 |
|
CIMSA CIMSA
|
49,40
|
1,86
|
837.802.837,02 |
16:25 |
|
CLEBI CELEBI
|
1.781,00
|
-1,00
|
87.008.316,00 |
16:25 |
|
CMBTN CIMBETON
|
1.936,00
|
-0,72
|
28.534.724,00 |
16:19 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
1.275.567,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-2,35
|
79.669.233,63 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
265,00
|
-0,75
|
15.006.574,75 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
-2,38
|
52.266.462,75 |
16:25 |
|
CRFSA CARREFOURSA
|
127,30
|
-5,21
|
130.359.840,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
60.437.913,28 |
16:12 |
|
CVKMD CVK MADEN
|
37,64
|
8,60
|
1.598.384.544,54 |
16:25 |
|
CWENE CW ENERJI
|
32,38
|
4,12
|
1.079.270.745,62 |
16:25 |
|
DAGI DAGI GIYIM
|
6,16
|
1,82
|
35.396.402,00 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
1,23
|
434.082.918,90 |
16:25 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
73.725.553,43 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,55
|
6,74
|
137.650.854,07 |
16:25 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,28
|
66.982.070,45 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,96
|
-0,36
|
119.867.601,27 |
16:25 |
|
DERIM DERIMOD
|
38,34
|
1,43
|
10.984.376,46 |
16:21 |
|
DESA DESA DERI
|
12,59
|
2,44
|
19.237.696,98 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
51,35
|
2,09
|
40.859.387,05 |
16:24 |
|
DEVA DEVA HOLDING
|
67,10
|
-1,32
|
34.044.493,25 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
80,80
|
3,66
|
53.523.913,25 |
16:24 |
|
DGGYO DOGUS GMYO
|
31,70
|
-1,00
|
5.046.757,18 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,27
|
2,13
|
26.025.878,45 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,32
|
582.175,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,20
|
0,00
|
47.598.583,70 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
0,00
|
46.895.463,34 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
1,11
|
67.043.195,62 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
9,62
|
0,31
|
19.018.705,37 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
3,02
|
41.531.723,60 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
227,90
|
-2,98
|
670.188.737,30 |
16:25 |
|
DOCO DO-CO
|
10.342,50
|
2,07
|
72.429.575,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,38
|
-0,33
|
51.983.157,78 |
16:25 |
|
DOFRB DOF ROBOTIK
|
91,75
|
-0,81
|
891.915.684,95 |
16:25 |
|
DOGUB DOGUSAN
|
35,28
|
4,50
|
31.099.463,74 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,12
|
1,34
|
210.839.159,22 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
1,93
|
18.676.092,42 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
720,50
|
2,93
|
602.183.439,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,24
|
36.116.212,90 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
-1,47
|
31.430.646,92 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
18,73
|
1,24
|
76.210.546,34 |
16:24 |
|
DYOBY DYO BOYA
|
13,80
|
-0,72
|
15.867.512,75 |
16:25 |
|
DZGYO DENIZ GMYO
|
9,29
|
3,34
|
58.438.246,95 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-0,08
|
43.380.722,05 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
128,80
|
5,06
|
992.533.271,40 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
24,96
|
2,72
|
278.722.766,24 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
343,00
|
1,78
|
275.498.428,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,28
|
1,75
|
175.425.228,34 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,92
|
0,05
|
79.573.001,58 |
16:25 |
|
EFOR EFOR YATIRIM
|
23,46
|
2,89
|
129.363.644,22 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
7.362,50
|
-0,88
|
97.439.712,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,48
|
8,93
|
105.219.189,84 |
16:25 |
|
EGEPO NASMED EGEPOL
|
9,95
|
-1,00
|
32.580.818,74 |
16:25 |
|
EGGUB EGE GUBRE
|
95,25
|
-0,99
|
37.015.584,05 |
16:25 |
|
EGPRO EGE PROFIL
|
25,98
|
-2,11
|
30.537.960,30 |
16:25 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,28
|
13.765.740,34 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
23,48
|
-1,10
|
3.124.772.925,76 |
16:25 |
|
EKIZ EKIZ KIMYA
|
131,00
|
-0,83
|
1.820.092,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-0,99
|
77.140.737,91 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,00
|
2,39
|
68.462.652,89 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
-0,46
|
30.215.792,42 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
21,58
|
-0,46
|
140.525.818,50 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,87
|
700.493,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
-1,13
|
37.193.540,89 |
16:25 |
|
ENERY ENERYA ENERJI
|
10,51
|
3,55
|
440.532.827,18 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
99,65
|
-0,25
|
139.166.132,70 |
16:25 |
|
ENKAI ENKA INSAAT
|
84,60
|
0,65
|
894.441.758,60 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
9,91
|
289.330.897,78 |
16:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-1,52
|
93.347.067,53 |
16:25 |
|
EPLAS EGEPLAST
|
7,16
|
-1,24
|
60.355.222,88 |
16:25 |
|
ERBOS ERBOSAN
|
204,00
|
-0,49
|
13.548.071,30 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
0,78
|
142.615.677,20 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
-0,80
|
2.681.005.922,98 |
16:25 |
|
ERSU ERSU GIDA
|
18,62
|
2,14
|
9.469.439,97 |
16:25 |
|
ESCAR ESCAR FILO
|
25,34
|
4,71
|
157.359.468,24 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
2,51
|
122.207.685,78 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-2,87
|
1.165.344.493,05 |
16:25 |
|
ETILR ETILER GIDA
|
3,92
|
-0,76
|
25.657.319,83 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
-0,68
|
9.100.311,28 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,04
|
0,33
|
3.529.314,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,09
|
-1,95
|
3.110.809,81 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
41,42
|
1,42
|
416.027.061,62 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,00
|
185.367.956,67 |
16:25 |
|
EUYO EURO YAT. ORT.
|
15,57
|
2,98
|
5.055.124,87 |
16:19 |
|
EYGYO EYG GMYO
|
4,04
|
0,50
|
40.191.945,06 |
16:22 |
|
FADE FADE GIDA
|
14,97
|
-0,60
|
11.421.350,17 |
16:19 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-2,06
|
349.456.250,45 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
-0,56
|
3.416.149,65 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
-0,89
|
24.450.165,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
1,27
|
135.384.192,92 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
3,72
|
312.176.467,68 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
100,60
|
-1,37
|
126.050.327,25 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
16,01
|
0,95
|
174.353.063,33 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,76
|
-4,43
|
3.436.452.606,94 |
16:25 |
|
FROTO FORD OTOSAN
|
108,80
|
0,93
|
2.720.007.414,30 |
16:25 |
|
FZLGY FUZUL GMYO
|
13,03
|
-1,29
|
116.394.342,26 |
16:25 |
|
GARAN GARANTI BANKASI
|
147,80
|
-1,99
|
4.092.655.638,30 |
16:25 |
|
GARFA GARANTI FAKTORING
|
29,60
|
-1,53
|
29.683.601,60 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,00
|
16.619.707,58 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-0,34
|
12.872.875,92 |
16:25 |
|
GENIL GEN ILAC
|
124,90
|
-1,26
|
208.395.079,60 |
16:25 |
|
GENTS GENTAS
|
12,43
|
-1,35
|
76.457.799,63 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
18,96
|
0,48
|
107.020.710,53 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,25
|
1,47
|
255.971.548,65 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,30
|
-0,24
|
149.107.768,05 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
1.978.222,14 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,80
|
-2,03
|
77.965.698,55 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,20
|
-1,70
|
139.934.195,30 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-2,31
|
46.765.849,23 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
2,27
|
146.915.028,80 |
16:22 |
|
GMTAS GIMAT MAGAZACILIK
|
23,04
|
1,05
|
51.587.511,14 |
16:24 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,18
|
100.664.620,90 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
0,71
|
44.319.457,75 |
16:24 |
|
GOODY GOOD-YEAR
|
16,05
|
1,45
|
39.704.307,72 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
25,30
|
0,00
|
80.696.099,42 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,23
|
5,66
|
17.469.320,02 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,50
|
1,86
|
126.501.461,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
220,70
|
0,55
|
77.573.609,60 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-5,27
|
46.693.403,03 |
16:24 |
|
GSDHO GSD HOLDING
|
4,83
|
-1,83
|
29.243.216,81 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
181.103.324,22 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
481,25
|
3,05
|
1.198.036.955,25 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
231,60
|
3,62
|
221.670.719,20 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-1,60
|
121.022.999,40 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
47,96
|
0,17
|
122.850.956,40 |
16:25 |
|
HALKB T. HALK BANKASI
|
47,66
|
1,92
|
4.136.054.817,26 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,71
|
1,03
|
24.872.971,38 |
16:24 |
|
HATSN HATSAN GEMI
|
42,78
|
3,13
|
130.933.737,58 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,64
|
299.647.329,88 |
16:25 |
|
HEDEF HEDEF HOLDING
|
56,00
|
0,81
|
183.259.406,80 |
16:25 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
415.244.751,26 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
-0,40
|
70.795.983,28 |
16:25 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
105.741.523,32 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-1,52
|
27.550.154,65 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
1,50
|
71.301.540,90 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
0,30
|
21.903.215,42 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,05
|
2,69
|
17.281.156,72 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-2,58
|
62.578.093,10 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,34
|
2,50
|
21.553.293,66 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
-0,99
|
15.560.800,75 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
2,92
|
57.629.170,82 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-2,46
|
13.014.036,04 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,75
|
0,68
|
234.307.842,65 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
59,55
|
2,06
|
85.243.141,30 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
2.802.920,75 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,00
|
30.174.861,84 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
141.320.748,23 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
33.948.617,83 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
23.753.342,83 |
16:25 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,20
|
173.578.383,39 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
0,24
|
37.289.219,19 |
16:25 |
|
INFO INFO YATIRIM
|
4,14
|
0,98
|
141.827.717,82 |
16:23 |
|
INGRM INGRAM BILISIM
|
444,75
|
-1,60
|
19.759.933,50 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.107.624,00 |
13:55 |
|
INTEM INTEMA
|
331,50
|
-2,79
|
54.760.786,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,15
|
0,11
|
61.594.724,56 |
16:25 |
|
INVES INVESTCO HOLDING
|
271,75
|
-2,51
|
28.872.281,75 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-4,09
|
1.909.803,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.202,50
|
0,02
|
1.275.402,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,08
|
-1,37
|
9.246.860.487,50 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,60
|
-0,20
|
165.412.305,80 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0,57
|
21.013.893,51 |
16:24 |
|
ISGSY IS GIRISIM
|
72,10
|
-2,24
|
72.219.821,95 |
16:25 |
|
ISGYO IS GMYO
|
23,18
|
-0,94
|
30.654.204,24 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,90
|
-0,83
|
92.257.828,39 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,40
|
-0,66
|
273.921.614,78 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,52
|
4.034.882,53 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,64
|
-0,35
|
12.502.605,94 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
5,80
|
503.173.285,57 |
16:25 |
|
IZFAS IZMIR FIRCA
|
59,80
|
-1,16
|
162.812.105,55 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
1,81
|
9.668.017,50 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25
|
1,12
|
60.184.234,35 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
62.263.520,51 |
16:25 |
|
KAPLM KAPLAMIN
|
440,50
|
0,17
|
115.852.177,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,38
|
2,18
|
63.339.361,81 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-1,28
|
111.164.410,64 |
16:25 |
|
KARTN KARTONSAN
|
83,50
|
1,09
|
41.828.014,70 |
16:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
1,31
|
528.794.515,39 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
0,00
|
72.268.816,68 |
16:25 |
|
KBORU KUZEY BORU
|
16,08
|
2,03
|
185.569.008,44 |
16:25 |
|
KCAER KOCAER CELIK
|
11,18
|
-1,50
|
144.986.105,25 |
16:25 |
|
KCHOL KOC HOLDING
|
197,50
|
-0,70
|
6.488.364.000,30 |
16:25 |
|
KENT KENT GIDA
|
739,00
|
-1,60
|
1.310.417,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
1.310.605,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
-0,32
|
28.229.186,77 |
16:25 |
|
KGYO KORAY GMYO
|
7,03
|
4,93
|
94.356.011,84 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
-0,37
|
11.555.914,66 |
16:22 |
|
KLGYO KILER GMYO
|
6,99
|
-1,13
|
207.175.703,28 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
0,15
|
78.517.134,60 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-0,92
|
28.476.613,72 |
16:22 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,36
|
1.514.686,97 |
13:55 |
|
KLRHO KILER HOLDING
|
435,75
|
3,81
|
640.079.391,00 |
16:25 |
|
KLSER KALESERAMIK
|
28,58
|
0,14
|
48.778.245,18 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,05
|
1,13
|
36.840.424,13 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,76
|
115.778.011,35 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
-0,63
|
21.167.379,69 |
16:22 |
|
KNFRT KONFRUT TARIM
|
12,16
|
-2,01
|
51.469.019,82 |
16:25 |
|
KOCMT KOC METALURJI
|
2,72
|
-0,73
|
67.848.115,22 |
16:25 |
|
KONKA KONYA KAGIT
|
15,68
|
-0,44
|
93.144.862,24 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
0,94
|
921.556.290,28 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
0,39
|
69.669.765,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,00
|
41.129.646,12 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,45
|
-0,74
|
45.974.150,50 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
17,91
|
-0,44
|
67.538.899,11 |
16:25 |
|
KRDMA KARDEMIR (A)
|
28,60
|
2,07
|
154.602.170,10 |
16:25 |
|
KRDMB KARDEMIR (B)
|
30,94
|
3,62
|
160.449.142,62 |
16:25 |
|
KRDMD KARDEMIR (D)
|
29,74
|
0,47
|
1.812.229.248,28 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,00
|
22.008.767,87 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-1,19
|
19.090.203,36 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
-0,98
|
30.656.318,88 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,97
|
2,92
|
58.868.932,36 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
-2,35
|
17.650.759,58 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,34
|
15.846.586,79 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
1,35
|
2.544.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,10
|
2,37
|
2.268.224.294,38 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,71
|
27.977.535,30 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
-2,10
|
36.161.893,10 |
16:24 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,46
|
4.895.571,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
-0,09
|
395.858.221,50 |
16:25 |
|
KZBGY KIZILBUK GYO
|
15,09
|
2,10
|
189.542.969,69 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
27,98
|
3,78
|
76.265.844,30 |
16:25 |
|
LIDER LDR TURIZM
|
72,45
|
-5,85
|
224.317.529,90 |
16:25 |
|
LIDFA LIDER FAKTORING
|
2,85
|
0,35
|
42.593.799,89 |
16:25 |
|
LILAK LILA KAGIT
|
33,68
|
-1,81
|
174.674.943,72 |
16:25 |
|
LINK LINK BILGISAYAR
|
239,70
|
-0,13
|
118.397.499,40 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
-1,05
|
34.768.505,62 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,50
|
1,76
|
179.010.136,24 |
16:25 |
|
LOGO LOGO YAZILIM
|
172,50
|
-0,12
|
64.039.264,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,35
|
-2,90
|
81.158.360,92 |
16:24 |
|
LUKSK LUKS KADIFE
|
113,70
|
0,18
|
13.819.950,40 |
16:25 |
|
LYDHO LYDIA HOLDING
|
180,90
|
0,50
|
64.746.956,50 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
-0,36
|
76.822.860,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
-0,37
|
31.321.318,50 |
16:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,92
|
-0,66
|
17.002.797,16 |
16:25 |
|
MAGEN MARGUN ENERJI
|
41,20
|
-3,60
|
216.139.812,54 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-1,47
|
15.518.648,53 |
16:24 |
|
MAKTK MAKINA TAKIM
|
16,55
|
9,97
|
246.287.408,86 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
19,54
|
2,36
|
452.604.959,69 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
1,20
|
90.624.030,09 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,18
|
0,74
|
17.539.715,30 |
16:24 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
33.965.079,82 |
16:25 |
|
MARTI MARTI OTEL
|
2,77
|
-3,48
|
83.613.824,61 |
16:25 |
|
MAVI MAVI GIYIM
|
47,98
|
0,29
|
261.040.734,42 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,33
|
25.120.959,62 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-2,03
|
1.979.517,43 |
13:55 |
|
MEGMT MEGA METAL
|
64,10
|
0,79
|
1.096.686.465,20 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
6,39
|
133.421.894,07 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,74
|
2,17
|
17.958.995,99 |
16:24 |
|
MERCN MERCAN KIMYA
|
16,40
|
-0,06
|
62.041.662,46 |
16:25 |
|
MERIT MERIT TURIZM
|
16,98
|
-1,57
|
67.504.376,98 |
16:25 |
|
MERKO MERKO GIDA
|
16,89
|
2,36
|
115.544.933,56 |
16:25 |
|
METRO METRO HOLDING
|
5,33
|
-2,91
|
69.787.832,01 |
16:25 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.398.798.459,65 |
16:25 |
|
MGROS MIGROS TICARET
|
619,00
|
-2,44
|
1.920.037.675,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
13.596.635,04 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
0,84
|
2.237.567.629,68 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,80
|
4,50
|
2.819.156,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17
|
-0,26
|
29.628.326,41 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,41
|
-0,13
|
31.723.852,19 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,85
|
2,71
|
75.299.245,20 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-0,90
|
38.838.679,86 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
50,75
|
2,19
|
405.130.066,39 |
16:25 |
|
MPARK MLP SAGLIK
|
447,00
|
1,59
|
199.629.732,00 |
16:25 |
|
MRGYO MARTI GMYO
|
2,66
|
-1,48
|
45.327.443,29 |
16:25 |
|
MRSHL MARSHALL
|
1.587,00
|
-0,69
|
21.776.687,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-1,78
|
13.154.377,04 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
1,87
|
24.921.610,46 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
-0,72
|
5.972.532,46 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,44
|
1,50
|
6.040.705,83 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,75
|
-0,11
|
72.789.340,95 |
16:25 |
|
NETAS NETAS TELEKOM.
|
65,60
|
5,47
|
81.153.792,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
1,44
|
27.771.178,63 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,33
|
5,69
|
122.892.224,19 |
16:25 |
|
NTHOL NET HOLDING
|
47,74
|
-0,58
|
23.672.167,44 |
16:24 |
|
NUGYO NUROL GMYO
|
10,63
|
0,28
|
27.892.418,88 |
16:24 |
|
NUHCM NUH CIMENTO
|
231,90
|
0,65
|
45.146.437,30 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
-0,66
|
278.601.098,01 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
43,22
|
4,25
|
44.158.181,28 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-0,75
|
159.874.327,21 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
349,25
|
-0,21
|
57.980.564,00 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
73,20
|
-0,75
|
45.950.155,85 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,25
|
-0,94
|
167.998.699,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
73,10
|
0,27
|
51.241.443,15 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,54
|
12.780.445,35 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,00
|
39.556.137,30 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
-0,12
|
1.133.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-2,56
|
23.418.189,30 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
34.881.133,50 |
16:25 |
|
OTKAR OTOKAR
|
415,00
|
-0,30
|
282.321.300,00 |
16:25 |
|
OTTO OTTO HOLDING
|
321,75
|
9,81
|
219.807.661,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
27,52
|
0,73
|
683.372.644,36 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-1,11
|
7.421.876,10 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
-0,45
|
7.569.868,70 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,32
|
-0,36
|
9.147.671,74 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
-1,33
|
18.035.552,60 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
25.461.260,95 |
16:25 |
|
OZKGY OZAK GMYO
|
15,16
|
-1,17
|
29.515.026,53 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
15,14
|
-4,30
|
5.353.760,74 |
16:23 |
|
OZSUB OZSU BALIK
|
20,84
|
5,57
|
61.745.581,20 |
16:25 |
|
OZYSR OZYASAR TEL
|
44,34
|
2,50
|
64.928.362,62 |
16:25 |
|
PAGYO PANORA GMYO
|
88,40
|
-0,73
|
2.961.132,75 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
860.365.787,78 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,40
|
1,37
|
12.267.904,95 |
16:21 |
|
PAPIL PAPILON SAVUNMA
|
19,53
|
3,06
|
431.428.934,16 |
16:25 |
|
PARSN PARSAN
|
102,80
|
0,88
|
46.461.206,70 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,90
|
-4,85
|
493.676.582,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
-1,52
|
228.175.271,40 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
-1,28
|
10.762.481,96 |
16:24 |
|
PEKGY PEKER GMYO
|
10,14
|
0,80
|
1.247.261.834,02 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,60
|
2,38
|
70.400.598,22 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-0,98
|
23.554.470,64 |
16:25 |
|
PETKM PETKIM
|
18,00
|
-1,10
|
734.122.147,29 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,56
|
13.670.205,22 |
16:25 |
|
PGSUS PEGASUS
|
198,40
|
-1,34
|
3.540.286.099,00 |
16:25 |
|
PINSU PINAR SU
|
11,31
|
-1,31
|
42.101.034,28 |
16:25 |
|
PKART PLASTIKKART
|
73,45
|
-0,54
|
7.645.653,85 |
16:23 |
|
PKENT PETROKENT TURIZM
|
147,10
|
-2,39
|
32.708.704,10 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
1,65
|
110.907.820,72 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,00
|
-0,33
|
19.147.683,28 |
16:25 |
|
PNSUT PINAR SUT
|
11,89
|
0,42
|
12.939.730,03 |
16:25 |
|
POLHO POLISAN HOLDING
|
19,07
|
5,89
|
121.741.743,78 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.590,00
|
-7,18
|
589.421.785,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
0,30
|
20.716.846,12 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,60
|
9,46
|
318.795.992,56 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
274.153.719,71 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,33
|
-2,38
|
5.708.244,66 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
-0,70
|
8.821.673,60 |
16:24 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-0,70
|
269.949.670,18 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
-0,09
|
1.230.993,00 |
13:55 |
|
QNBTR QNB BANK
|
294,25
|
-1,18
|
3.862.717,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,00
|
173.743.992,90 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
189,00
|
1,61
|
139.886.487,60 |
16:25 |
|
RAYSG RAY SIGORTA
|
226,80
|
-0,22
|
66.586.692,30 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
2,59
|
224.893.617,53 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
2,28
|
119.168.541,80 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,98
|
-2,95
|
10.697.470,54 |
16:18 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
-0,98
|
4.566.043,36 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,58
|
166.392.815,98 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,80
|
-2,29
|
49.186.646,14 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-2,61
|
106.515.388,93 |
16:25 |
|
RYGYO REYSAS GMYO
|
28,42
|
1,57
|
49.027.969,68 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
0,99
|
123.118.689,89 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,18
|
2,58
|
220.987.046,70 |
16:25 |
|
SAHOL SABANCI HOLDING
|
100,70
|
2,03
|
3.923.507.432,30 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-1,83
|
7.082.371,48 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
34,20
|
0,35
|
8.550.980,22 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
-1,65
|
206.412.332,95 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-0,09
|
11.645.949,66 |
16:25 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.790.723.448,14 |
16:25 |
|
SASA SASA POLYESTER
|
2,48
|
-0,80
|
3.951.881.968,61 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
1,64
|
47.494.273,16 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,40
|
-1,68
|
162.016.494,10 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,86
|
7,11
|
390.056.231,52 |
16:25 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
30.515.258,70 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
2,49
|
12.319.169,94 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-1,60
|
4.569.534,06 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
-2,41
|
59.763.531,90 |
16:25 |
|
SELVA SELVA GIDA
|
3,89
|
-4,42
|
31.803.129,91 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
3,16
|
148.251.558,11 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-1,65
|
14.281.935,29 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
3,08
|
4,41
|
35.956.223,58 |
16:24 |
|
SISE SISE CAM
|
40,76
|
-0,39
|
1.777.042.486,72 |
16:25 |
|
SKBNK SEKERBANK
|
8,05
|
0,50
|
171.725.021,99 |
16:25 |
|
SKTAS SOKTAS
|
4,19
|
3,46
|
35.584.051,11 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-0,36
|
9.803.809,75 |
16:23 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-0,08
|
22.326.438,28 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-0,33
|
15.779.349,92 |
16:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,36
|
0,33
|
111.402.884,08 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
79,60
|
8,74
|
1.099.720.125,85 |
16:25 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,39
|
134.213.054,77 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,69
|
45.850.159,17 |
16:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
3,87
|
3.772.997,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,16
|
-3,42
|
1.460.421,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-0,20
|
1.821.698,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,10
|
-2,50
|
37.494.397,89 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
62,80
|
-1,18
|
228.579.321,25 |
16:25 |
|
SONME SONMEZ FILAMENT
|
168,80
|
-1,23
|
4.593.374,40 |
16:25 |
|
SRVGY SERVET GMYO
|
3,49
|
-1,97
|
72.584.459,66 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
226.368,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
-2,33
|
34.976.683,36 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
9,98
|
405.883.882,10 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-0,43
|
32.869.760,40 |
16:25 |
|
TABGD TAB GIDA
|
261,25
|
-0,67
|
123.983.472,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-0,28
|
58.099.642,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,66
|
6,49
|
120.412.476,18 |
16:25 |
|
TATGD TAT GIDA
|
13,99
|
-1,82
|
20.620.047,00 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
333,50
|
0,30
|
475.293.876,00 |
16:25 |
|
TBORG T.TUBORG
|
166,20
|
-0,18
|
47.619.361,40 |
16:25 |
|
TCELL TURKCELL
|
114,30
|
-0,44
|
3.290.304.485,40 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
96,10
|
-2,04
|
218.993.321,20 |
16:25 |
|
TDGYO TREND GMYO
|
38,80
|
-0,51
|
12.030.708,84 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,11
|
0,43
|
1.355.678.150,53 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
3,11
|
112.800.428,34 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,20
|
3,04
|
1.714.822.101,60 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
-2,60
|
38.308.669,55 |
16:25 |
|
TGSAS TGS DIS TICARET
|
158,40
|
-0,81
|
16.932.326,10 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-1,42
|
11.115.209.459,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
74,05
|
1,86
|
290.632.784,85 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,72
|
0,32
|
105.435.087,50 |
16:25 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-0,69
|
15.461.251,00 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,00
|
-0,53
|
29.469.082,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
-0,18
|
130.282.242,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,22
|
-0,37
|
76.007.515,76 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
312,25
|
2,63
|
1.865.482.361,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
-0,93
|
4.260.991.822,70 |
16:25 |
|
TRCAS TURCAS HOLDING
|
44,96
|
-0,40
|
25.672.135,50 |
16:19 |
|
TRENJ TR DOGAL ENERJI
|
118,70
|
-2,70
|
356.625.974,50 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
80,75
|
-0,68
|
81.006.416,45 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
687,00
|
0,15
|
124.640.369,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
19,27
|
2,39
|
160.165.704,43 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
-0,42
|
770.827.495,50 |
16:25 |
|
TSGYO TSKB GMYO
|
7,28
|
-1,36
|
17.629.492,43 |
16:23 |
|
TSKB T.S.K.B.
|
13,08
|
-1,43
|
452.456.586,56 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
244.604.194,03 |
16:25 |
|
TTKOM TURK TELEKOM
|
65,05
|
-1,14
|
721.930.855,40 |
16:25 |
|
TTRAK TURK TRAKTOR
|
571,00
|
-0,17
|
117.612.212,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,68
|
-0,21
|
75.306.365,99 |
16:25 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
366.128.682,87 |
16:25 |
|
TUPRS TUPRAS
|
226,80
|
-0,09
|
2.954.315.421,10 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
5,85
|
559.112.972,71 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-0,99
|
6.597.493,70 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
-1,99
|
539.593.526,23 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
45.915.161,04 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-0,43
|
12.954.378,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-1,26
|
6.456.933,74 |
16:25 |
|
ULKER ULKER BISKUVI
|
129,50
|
-1,07
|
484.567.239,20 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-0,50
|
27.957.402,14 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
195,10
|
1,61
|
75.887.335,70 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-1,24
|
35.186.476,40 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
-1,02
|
20.477.009,46 |
16:25 |
|
USAK USAK SERAMIK
|
3,01
|
-0,33
|
191.436.628,95 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,86
|
0,52
|
1.327.875.372,84 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-1,82
|
346.665.456,88 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
2,37
|
1.205.836.711,72 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
63,40
|
-0,55
|
18.083.909,15 |
16:24 |
|
VANGD VANET GIDA
|
51,15
|
0,29
|
18.435.141,99 |
16:22 |
|
VBTYZ VBT YAZILIM
|
18,40
|
0,66
|
146.462.559,67 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
-0,60
|
22.868.618,54 |
16:25 |
|
VERUS VERUSA HOLDING
|
276,50
|
-1,95
|
21.360.105,75 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-1,44
|
66.087.944,75 |
16:25 |
|
VESTL VESTEL
|
30,70
|
-0,84
|
125.568.128,38 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
50,15
|
-2,62
|
40.135.533,43 |
16:25 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,33
|
128.846.279,19 |
16:25 |
|
VKING VIKING KAGIT
|
31,34
|
-0,70
|
10.203.719,46 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
0,39
|
41.519.841,74 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-0,11
|
103.861.741,75 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
0,57
|
54.186.589,00 |
16:25 |
|
YATAS YATAS
|
45,98
|
0,52
|
88.932.348,84 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,62
|
-1,86
|
42.965.145,14 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
-0,70
|
1.415.369,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,16
|
0,14
|
385.863.474,12 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,46
|
114.246.605,47 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
0,37
|
9.326.229,10 |
16:23 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
12.411.707,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,50
|
2,71
|
173.022.732,94 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26
|
-2,51
|
7.668.325.056,84 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,57
|
27.319.063,02 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,30
|
-0,45
|
1.661.944,30 |
13:55 |
|
YUNSA YUNSA
|
8,95
|
0,79
|
55.038.269,98 |
16:25 |
|
YYAPI YESIL YAPI
|
1,98
|
2,59
|
380.521.284,57 |
16:25 |
|
YYLGD YAYLA GIDA
|
13,51
|
4,73
|
301.319.061,87 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
5,17
|
29.721.084,75 |
16:25 |
|
ZERGY ZERAY GMYO
|
13,44
|
8,56
|
529.136.704,39 |
16:25 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
84.767.208,30 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-0,93
|
230.992.971,18 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-0,65
|
20.958.611,74 |
16:23 |
