|
A1CAP A1 CAPITAL YATIRIM
|
3,05
|
9.71
|
17.956.552,93 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,41
|
4.44
|
22.896.272,71 |
15:59 |
|
AAGYO AGAOGLU GMYO
|
7,44
|
4.20
|
46.769.528,54 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
84,90
|
9.20
|
25.886.291,25 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
23.266.582,32 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
8.70
|
41.948.333,81 |
15:59 |
|
ADGYO ADRA GMYO
|
41,70
|
4.62
|
19.595.493,68 |
15:58 |
|
AEFES ANADOLU EFES
|
16,63
|
0.12
|
1.186.009.247,84 |
15:59 |
|
AFYON AFYON CIMENTO
|
11,62
|
4.12
|
16.863.613,26 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,90
|
2.30
|
54.633.279,00 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,30
|
3.28
|
149.323.653,36 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
7.27
|
16.549.416,62 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,02
|
3.08
|
950.852,49 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,20
|
1.37
|
264.797.747,14 |
15:59 |
|
AHSGY AHES GMYO
|
5,67
|
7.39
|
16.500.271,68 |
15:58 |
|
AKBNK AKBANK
|
66,65
|
7.07
|
12.301.060.635,75 |
15:59 |
|
AKCNS AKCANSA
|
188,10
|
2.79
|
58.480.098,20 |
15:59 |
|
AKENR AKENERJI
|
6,77
|
6.28
|
21.994.872,46 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,33
|
5.43
|
28.103.721,89 |
15:59 |
|
AKFIS AKFEN INSAAT
|
14,04
|
9.95
|
166.376.295,33 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
2,90
|
5.07
|
141.111.546,90 |
15:59 |
|
AKGRT AKSIGORTA
|
4,83
|
4.09
|
41.436.874,12 |
15:59 |
|
AKHAN AKHAN UN
|
24,54
|
9.95
|
26.547.422,16 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
191,20
|
3.18
|
7.504.091,90 |
15:58 |
|
AKSA AKSA
|
10,41
|
2.87
|
132.941.836,09 |
15:59 |
|
AKSEN AKSA ENERJI
|
67,45
|
7.06
|
305.968.112,30 |
15:59 |
|
AKSGY AKIS GMYO
|
8,97
|
2.99
|
39.632.276,01 |
15:58 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.914.246,64 |
15:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
4.44
|
612.786,70 |
15:55 |
|
ALARK ALARKO HOLDING
|
99,15
|
4.42
|
413.695.388,30 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,46
|
4.96
|
85.496.257,63 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,78
|
3.08
|
56.179.659,02 |
15:59 |
|
ALCAR ALARKO CARRIER
|
571,50
|
4.10
|
21.638.451,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,05
|
6.41
|
11.259.070,20 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
23,76
|
2.86
|
45.874.771,56 |
15:59 |
|
ALGYO ALARKO GMYO
|
2,68
|
6.77
|
34.597.772,36 |
15:59 |
|
ALKA ALKIM KAGIT
|
4,90
|
6.29
|
7.325.944,69 |
15:59 |
|
ALKIM ALKIM KIMYA
|
10,08
|
5.44
|
6.912.920,65 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,51
|
0.29
|
180.632.218,02 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,20
|
2.52
|
651.071.522,91 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
10,74
|
6.23
|
99.093.644,82 |
15:59 |
|
ALVES ALVES KABLO
|
0,48
|
4.35
|
2.121.469,54 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,03
|
-0.33
|
191.559.684,08 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,80
|
6.03
|
5.857.273,00 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,15
|
5.55
|
76.971.285,20 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
3.47
|
75.359.854,70 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
77,10
|
4.76
|
20.258.853,95 |
15:58 |
|
ARCLK ARCELIK
|
69,15
|
3.21
|
94.296.966,00 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,55
|
5.52
|
213.382.037,95 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
11,45
|
4.09
|
5.703.277,10 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,75
|
1.74
|
45.082.342,53 |
15:57 |
|
ARMGD ARMADA GIDA
|
120,60
|
5.14
|
67.327.551,50 |
15:59 |
|
ARSAN ARSAN HOLDING
|
3,18
|
7.43
|
34.274.208,28 |
15:59 |
|
ARTMS ARTEMIS HALI
|
26,46
|
1.15
|
20.395.350,18 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
5.43
|
8.237.906,28 |
15:57 |
|
ASELS ASELSAN
|
346,50
|
1.17
|
13.364.486.549,00 |
15:59 |
|
ASGYO ASCE GMYO
|
9,19
|
3.84
|
15.369.296,58 |
15:58 |
|
ASTOR ASTOR ENERJI
|
164,80
|
5.98
|
5.331.553.557,60 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
38,54
|
5.59
|
7.140.758,48 |
15:59 |
|
ATAGY ATA GMYO
|
7,11
|
5.02
|
1.164.599,49 |
15:48 |
|
ATAKP ATAKEY PATATES
|
40,08
|
8.15
|
30.452.443,54 |
15:58 |
|
ATATP ATP YAZILIM
|
211,50
|
1.68
|
114.816.309,20 |
15:59 |
|
ATATR ATA TURIZM
|
4,17
|
9.45
|
60.041.369,64 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
81,75
|
8.85
|
600.755,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,15
|
5.33
|
1.219.069,24 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
8.54
|
319.863,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,54
|
2.11
|
5.038.373,61 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,44
|
4.25
|
19.351.949,16 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,20
|
7.32
|
6.030.917,30 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
47,64
|
4.06
|
16.377.275,08 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,93
|
5.87
|
1.835.370,00 |
15:44 |
|
AYCES ALTINYUNUS CESME
|
307,50
|
4.68
|
7.496.493,75 |
15:57 |
|
AYDEM AYDEM ENERJI
|
22,54
|
5.82
|
76.607.676,90 |
15:57 |
|
AYEN AYEN ENERJI
|
24,28
|
3.50
|
8.294.135,38 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
3.30
|
857.554,46 |
13:55 |
|
AYGAZ AYGAZ
|
268,00
|
3.78
|
169.522.595,25 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,72
|
2.64
|
11.548.114,58 |
15:58 |
|
BAGFS BAGFAS
|
18,09
|
3.97
|
11.215.300,13 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
138,40
|
2.06
|
128.262.445,30 |
15:59 |
|
BAKAB BAK AMBALAJ
|
24,50
|
6.52
|
5.756.909,44 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
644.988,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,64
|
3.24
|
115.884.245,01 |
15:59 |
|
BANVT BANVIT
|
113,90
|
3.55
|
7.943.887,70 |
15:58 |
|
BARMA BAREM AMBALAJ
|
4,21
|
0.24
|
1.985.030,19 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,86
|
4.24
|
545.779,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
6.256.282,08 |
15:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
2.79
|
15.241.309,89 |
15:59 |
|
BEGYO BATI EGE GMYO
|
2,97
|
4.21
|
10.021.540,17 |
15:59 |
|
BERA BERA HOLDING
|
9,77
|
5.62
|
46.235.949,44 |
15:59 |
|
BESLR BESLER GIDA
|
9,98
|
4.18
|
19.076.633,83 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
15,32
|
2.61
|
112.208.539,20 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,94
|
4.57
|
204.854.542,64 |
15:58 |
|
BEYAZ BEYAZ FILO
|
13,61
|
4.37
|
4.415.456,36 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,05
|
6.18
|
13.759.135,70 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
11,99
|
9.30
|
21.698.371,50 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
6.30
|
6.123.090,99 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,15
|
4.04
|
69.822.872,38 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
45.211.056,28 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
3.34
|
4.905.183.634,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
25,86
|
5.98
|
40.831.308,96 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,64
|
9.97
|
39.343.979,06 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,61
|
3.82
|
56.506.007,27 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,88
|
5.59
|
4.215.439,62 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
8.04
|
63.365.237,72 |
15:59 |
|
BKRGY BAKIRCI GMYO
|
4,08
|
8.51
|
36.888.838,96 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,52
|
7.04
|
9.643.641,60 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
26,52
|
0.91
|
30.042.819,98 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
8,48
|
4.31
|
15.547.516,82 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
34,60
|
9.98
|
81.288.992,64 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
2.99
|
11.992.927,58 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,38
|
5.35
|
17.673.619,10 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
1,78
|
5.95
|
27.701.700,43 |
15:58 |
|
BORSK BOR SEKER
|
4,74
|
6.04
|
12.829.012,65 |
15:58 |
|
BOSSA BOSSA
|
5,04
|
3.70
|
1.298.166,35 |
15:58 |
|
BRISA BRISA
|
71,70
|
6.54
|
14.448.158,80 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
9.85
|
1.421.567,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,16
|
2.79
|
1.329.391,92 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.713.253,70 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,43
|
5.90
|
29.090.073,42 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
260.795,78 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
1.92
|
1.301.562.913,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.301,00
|
7.08
|
51.717.988,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
58.163.060,16 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,73
|
9.49
|
265.521.235,85 |
15:56 |
|
BUCIM BURSA CIMENTO
|
4,06
|
5.73
|
16.737.298,76 |
15:58 |
|
BULGS BULLS GSYO
|
4,80
|
5.26
|
21.938.532,65 |
15:59 |
|
BURCE BURCELIK
|
19,35
|
4.03
|
44.990.591,83 |
15:58 |
|
BURVA BURCELIK VANA
|
252,00
|
2.90
|
16.397.024,45 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
53,90
|
7.80
|
21.555.273,00 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
14,85
|
4.43
|
3.610.109,99 |
15:58 |
|
CANTE CAN2 TERMIK
|
0,96
|
4.35
|
132.905.173,82 |
15:59 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
534.922,08 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.905.939,42 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
72,95
|
-1.42
|
1.005.569.701,00 |
15:59 |
|
CELHA CELIK HALAT
|
25,58
|
3.56
|
36.157.614,96 |
15:59 |
|
CEMAS CEMAS DOKUM
|
2,19
|
7.88
|
9.941.035,23 |
15:59 |
|
CEMTS CEMTAS
|
6,38
|
3.40
|
9.884.039,64 |
15:59 |
|
CEMZY CEM ZEYTIN
|
5,63
|
9.32
|
51.421.822,08 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
17,05
|
6.50
|
12.969.248,10 |
15:57 |
|
CGCAM CAGDAS CAM
|
16,63
|
9.99
|
33.734.255,34 |
15:59 |
|
CIMSA CIMSA
|
41,52
|
3.90
|
179.976.673,26 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
96,80
|
7.56
|
617.054.905,50 |
15:59 |
|
CLEBI CELEBI
|
1.228,00
|
1.82
|
61.400.193,00 |
15:58 |
|
CMBTN CIMBETON
|
1.043,00
|
4.40
|
19.410.084,00 |
15:59 |
|
CMENT CIMENTAS
|
232,70
|
6.26
|
162.443,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
7.14
|
6.620.357,73 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
73,90
|
3.43
|
2.213.907,55 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
1.84
|
47.183.744,38 |
15:59 |
|
CRFSA CARREFOURSA
|
133,20
|
5.71
|
145.414.532,90 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
17,44
|
3.81
|
13.396.735,12 |
15:57 |
|
CVKMD CVK MADEN
|
12,70
|
9.96
|
327.857.737,57 |
15:58 |
|
CWENE CW ENERJI
|
16,36
|
9.95
|
326.098.058,48 |
15:59 |
|
DAGI DAGI GIYIM
|
6,31
|
6.95
|
12.504.236,52 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,14
|
7.54
|
70.583.149,39 |
15:59 |
|
DARDL DARDANEL
|
0,96
|
3.23
|
10.273.198,90 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
4.26
|
16.364.956,49 |
15:58 |
|
DENGE DENGE HOLDING
|
1,33
|
9.02
|
13.373.713,66 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
4.24
|
6.131.593,62 |
15:56 |
|
DERIM DERIMOD
|
21,60
|
4.25
|
4.916.857,16 |
15:59 |
|
DESA DESA DERI
|
8,12
|
3.05
|
9.167.719,22 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
21,74
|
4.82
|
7.183.550,08 |
15:58 |
|
DEVA DEVA HOLDING
|
72,90
|
2.32
|
37.147.753,90 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
45,86
|
6.06
|
42.458.633,78 |
15:58 |
|
DGGYO DOGUS GMYO
|
23,42
|
7.14
|
1.723.668,44 |
15:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-0.21
|
40.808.377,62 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
2.15
|
416.702,73 |
13:55 |
|
DITAS DITAS BDY
|
6,20
|
3.68
|
8.886.395,51 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
1.45
|
29.595.385,09 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,08
|
4.12
|
78.781.448,55 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
5,81
|
4.31
|
20.253.585,89 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,49
|
8.05
|
5.889.749,06 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
131,30
|
1.70
|
346.490.535,10 |
15:59 |
|
DOCO DO-CO
|
12.227,50
|
4.78
|
69.948.652,50 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,78
|
9.19
|
8.728.423,39 |
15:57 |
|
DOFRB DOF ROBOTIK
|
56,25
|
4.36
|
104.209.665,30 |
15:59 |
|
DOGUB DOGUSAN
|
24,50
|
0.82
|
21.273.252,12 |
15:59 |
|
DOHOL DOGAN HOLDING
|
17,18
|
4.88
|
217.767.643,44 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,10
|
4.91
|
2.026.052,81 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
330.011.770,80 |
15:58 |
|
DUNYH DUNYA HOLDING
|
10,82
|
4.44
|
25.864.946,57 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
5,78
|
-3.18
|
34.598.400,96 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
7,93
|
5.17
|
12.878.048,15 |
15:58 |
|
DYOBY DYO BOYA
|
8,56
|
7.00
|
8.854.787,36 |
15:59 |
|
DZGYO DENIZ GMYO
|
7,05
|
4.91
|
20.863.216,75 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
1.96
|
20.427.425,05 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
47,96
|
5.13
|
115.991.283,86 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
19,11
|
2.63
|
42.904.231,51 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
158,10
|
7.26
|
70.414.158,20 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
9.96
|
10.390.181,45 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
23,64
|
6.87
|
14.528.941,88 |
15:56 |
|
EFOR EFOR YATIRIM
|
11,77
|
-3.21
|
408.501.599,60 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
4.330,00
|
9.97
|
98.929.807,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,69
|
4.60
|
23.628.764,16 |
15:57 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
13.565.277,31 |
15:57 |
|
EGGUB EGE GUBRE
|
84,25
|
1.81
|
27.441.547,55 |
15:59 |
|
EGPRO EGE PROFIL
|
29,20
|
5.11
|
10.582.405,36 |
15:58 |
|
EGSER EGE SERAMIK
|
2,00
|
2.04
|
2.369.716,14 |
15:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,14
|
4.42
|
29.292.605,46 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
17,46
|
5.37
|
1.673.065.726,88 |
15:59 |
|
EKIM EKIM TURIZM
|
14,95
|
3.46
|
51.859.910,64 |
15:58 |
|
EKIZ EKIZ KIMYA
|
37,00
|
8.82
|
272.826,76 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,57
|
5.76
|
15.956.471,01 |
15:58 |
|
EKSUN EKSUN GIDA
|
3,48
|
1.46
|
63.360.109,11 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,72
|
3.99
|
8.800.871,37 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
4,92
|
-0.81
|
97.428.196,41 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
138,00
|
2.91
|
377.786,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,28
|
4.32
|
123.078.073,92 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
9,91
|
6.33
|
10.234.907,51 |
15:59 |
|
ENERY ENERYA ENERJI
|
14,19
|
3.20
|
611.814.012,55 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
116,90
|
2.63
|
351.180.883,50 |
15:59 |
|
ENKAI ENKA INSAAT
|
81,30
|
1.37
|
1.368.288.574,15 |
15:59 |
|
ENPRA ENPARA BANK
|
46,00
|
2.00
|
2.691.076,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.881.237,28 |
15:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
8.35
|
68.293.771,77 |
15:59 |
|
EPLAS EGEPLAST
|
4,86
|
3.40
|
8.338.502,67 |
15:58 |
|
ERBOS ERBOSAN
|
97,70
|
5.28
|
3.566.245,15 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
30,90
|
4.75
|
11.860.906,16 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,00
|
3.56
|
3.900.809.963,66 |
15:59 |
|
ERSU ERSU GIDA
|
15,44
|
2.93
|
5.186.606,49 |
15:55 |
|
ESCAR ESCAR FILO
|
8,26
|
9.99
|
25.793.115,31 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
4.32
|
38.679.807,66 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
1,97
|
6.49
|
26.165.373,30 |
15:57 |
|
ETILR ETILER GIDA
|
6,41
|
2.23
|
12.635.268,79 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,21
|
0.11
|
5.230.156,78 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
6,61
|
-6.90
|
2.451.970,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,58
|
0.26
|
3.624.903,97 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
42,42
|
7.07
|
358.593.112,40 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,37
|
5.80
|
31.966.503,48 |
15:59 |
|
EUYO EURO YAT. ORT.
|
3,08
|
2.67
|
1.030.212,92 |
15:57 |
|
EYGYO EYG GMYO
|
1,79
|
4.07
|
6.118.977,04 |
15:48 |
|
FADE FADE GIDA
|
10,16
|
5.61
|
10.171.227,15 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
1,98
|
3.13
|
134.679.442,78 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
5.85
|
15.271.127,86 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
215,80
|
5.06
|
14.061.362,50 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,81
|
6.72
|
25.471.059,51 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
7.23
|
8.163.858,65 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,90
|
3.01
|
46.787.165,15 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
6.70
|
39.635.568,50 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,34
|
5.95
|
22.600.172,01 |
15:58 |
|
FROTO FORD OTOSAN
|
68,55
|
3.71
|
977.101.448,75 |
15:59 |
|
FZLGY FUZUL GMYO
|
5,05
|
9.31
|
28.354.991,73 |
15:59 |
|
GARAN GARANTI BANKASI
|
137,20
|
6.52
|
5.499.603.278,80 |
15:59 |
|
GARFA GARANTI FAKTORING
|
22,00
|
4.76
|
21.872.088,58 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
98,25
|
1.08
|
2.558.203,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
-0
|
50.411.722,38 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
18,73
|
5.82
|
1.796.849,16 |
15:58 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
99.612.182,48 |
15:57 |
|
GENKM GENTAS KIMYA
|
6,32
|
5.69
|
14.833.362,28 |
15:58 |
|
GENTS GENTAS
|
3,39
|
5.61
|
10.170.367,66 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
21,90
|
1.11
|
107.779.390,22 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,44
|
6.49
|
186.175.065,64 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,24
|
9.99
|
34.940.505,90 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
6,78
|
6.10
|
593.114,07 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,46
|
4.71
|
9.016.846,82 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
117,90
|
5.74
|
312.316.620,50 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
7.03
|
4.308.837,14 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19
|
1.82
|
97.760.843,54 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,04
|
-2.67
|
157.786.380,60 |
15:59 |
|
GOKNR GOKNUR GIDA
|
13,41
|
5.76
|
31.095.111,00 |
15:58 |
|
GOLDA GOLDA GIDA
|
5,92
|
4.78
|
34.737.490,91 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
224,30
|
3.60
|
41.396.614,80 |
15:58 |
|
GOODY GOOD-YEAR
|
1,95
|
1.56
|
20.959.276,63 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
16,08
|
4.15
|
21.733.254,83 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,10
|
5.03
|
1.591.997,70 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
6.24
|
35.391.045,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
69,30
|
7.28
|
55.741.937,20 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
2.01
|
22.555.220,13 |
15:58 |
|
GSDHO GSD HOLDING
|
4,03
|
5.50
|
18.747.273,02 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
5.56
|
106.431.712,91 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
5.41
|
1.018.778.869,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
59,15
|
2.16
|
67.560.204,30 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
17,91
|
5.79
|
69.437.052,85 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
17,74
|
9.98
|
28.190.353,66 |
15:56 |
|
HALKB T. HALK BANKASI
|
41,02
|
3.17
|
911.232.664,52 |
15:59 |
|
HATEK HATAY TEKSTIL
|
6,41
|
2.40
|
1.783.666,47 |
15:56 |
|
HATSN HATSAN GEMI
|
22,90
|
6.61
|
37.631.098,38 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,05
|
6.06
|
45.971.949,86 |
15:59 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
751.426.946,64 |
15:59 |
|
HEKTS HEKTAS
|
1,83
|
8.28
|
443.371.467,33 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
9.99
|
20.823.050,97 |
15:56 |
|
HLGYO HALK GMYO
|
3,67
|
5.76
|
108.817.539,97 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
36,62
|
5.96
|
22.759.265,62 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,20
|
0.42
|
171.195.172,35 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
30,22
|
4.14
|
12.071.630,04 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,10
|
2.44
|
2.081.740,16 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
5.14
|
69.930.269,69 |
15:59 |
|
HURGZ HURRIYET GZT.
|
3,63
|
4.31
|
5.567.447,11 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,21
|
6.10
|
10.690.826,65 |
15:58 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
11.594.721,45 |
15:55 |
|
IDGYO IDEALIST GMYO
|
1,62
|
9.46
|
3.642.988,49 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,24
|
-3.70
|
258.377.176,45 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
13.100.865,01 |
15:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
4.35
|
589.510,66 |
15:39 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
5.33
|
6.794.575,43 |
15:59 |
|
IHLAS IHLAS HOLDING
|
0,73
|
7.35
|
49.276.603,60 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
6.67
|
16.168.958,10 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
5.26
|
2.207.142,76 |
15:56 |
|
IMASM IMAS MAKINA
|
1,34
|
6.35
|
11.612.444,76 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
11,01
|
6.17
|
59.276.185,63 |
15:59 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
141.739.041,79 |
15:57 |
|
INGRM INGRAM BILISIM
|
206,10
|
5.80
|
4.652.282,30 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
173,30
|
8.31
|
492.715,10 |
13:55 |
|
INTEM INTEMA
|
165,30
|
3.96
|
14.067.074,70 |
15:57 |
|
INTET INTETRA TEKNOLOJI
|
44,14
|
7.82
|
88.513.265,72 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,07
|
6.82
|
11.452.836,73 |
15:57 |
|
INVES INVESTCO HOLDING
|
660,00
|
0.76
|
47.326.492,50 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
3.15
|
496.814,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
382.830,00
|
2.91
|
382.830,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
4.79
|
7.217.201.979,13 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,55
|
4.58
|
76.175.631,35 |
15:59 |
|
ISFIN IS FIN.KIR.
|
16,10
|
5.23
|
27.093.619,41 |
15:59 |
|
ISGSY IS GIRISIM
|
11,11
|
3.83
|
52.788.680,87 |
15:58 |
|
ISGYO IS GMYO
|
18,37
|
6.49
|
30.211.975,92 |
15:58 |
|
ISKPL ISIK PLASTIK
|
2,28
|
2.70
|
89.940.793,28 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,42
|
6.61
|
103.328.264,38 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,80
|
5.03
|
1.614.552,10 |
15:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,24
|
4.25
|
133.190.588,35 |
15:59 |
|
ISYAT IS YAT. ORT.
|
5,58
|
5.28
|
3.331.131,69 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
3,62
|
7.74
|
55.195.451,57 |
15:58 |
|
IZFAS IZMIR FIRCA
|
14,45
|
1.33
|
64.705.782,80 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
23,58
|
5.83
|
3.006.154,04 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
5.63
|
64.976.656,74 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
11,08
|
6.64
|
18.625.642,75 |
15:59 |
|
KAPLM KAPLAMIN
|
104,70
|
7.22
|
35.758.075,10 |
15:59 |
|
KARCL KARDEMIR CELIK
|
27,82
|
7.00
|
229.661.372,84 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
4,70
|
7.80
|
18.420.921,96 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
7,35
|
5.45
|
69.266.138,83 |
15:58 |
|
KARTN KARTONSAN
|
127,60
|
1.03
|
279.866.116,40 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
8.26
|
51.075.404,85 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
3.00
|
27.570.526,76 |
15:57 |
|
KBORU KUZEY BORU
|
9,98
|
8.83
|
96.212.134,75 |
15:59 |
|
KCAER KOCAER CELIK
|
9,78
|
3.93
|
154.428.085,22 |
15:59 |
|
KCHOL KOC HOLDING
|
202,30
|
3.48
|
6.013.907.372,70 |
15:59 |
|
KENT KENT GIDA
|
277,00
|
9.81
|
1.012.684,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,00
|
5.26
|
1.192.398,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,15
|
5.32
|
8.235.574,64 |
15:58 |
|
KGYO KORAY GMYO
|
7,68
|
8.17
|
60.209.364,93 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
1.42
|
16.021.197,69 |
15:56 |
|
KLGYO KILER GMYO
|
3,70
|
5.41
|
18.174.746,70 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,22
|
6.01
|
15.432.573,45 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
17,20
|
3.80
|
6.441.468,17 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
5.97
|
329.798,68 |
13:55 |
|
KLRHO KILER HOLDING
|
9,69
|
6.25
|
103.494.222,26 |
15:59 |
|
KLSER KALESERAMIK
|
13,79
|
3.30
|
18.335.735,86 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,91
|
-1.26
|
17.390.172,85 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,80
|
1.58
|
63.542.152,74 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
12,13
|
7.92
|
6.931.404,32 |
15:57 |
|
KNFRT KONFRUT TARIM
|
6,83
|
5.08
|
7.015.945,64 |
15:58 |
|
KOCMT KOC METALURJI
|
2,47
|
6.47
|
61.862.019,96 |
15:56 |
|
KONKA KONYA KAGIT
|
6,79
|
3.82
|
5.899.651,88 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
11.395.467,99 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.120,00
|
7.22
|
43.396.587,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
2,76
|
6.98
|
34.684.051,72 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
4.15
|
70.854.640,88 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
8,50
|
5.59
|
7.994.902,34 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
41,94
|
9.45
|
53.230.765,76 |
15:59 |
|
KRDMA KARDEMIR (A)
|
35,58
|
6.27
|
73.736.410,42 |
15:59 |
|
KRDMB KARDEMIR (B)
|
55,40
|
9.92
|
130.207.915,35 |
15:59 |
|
KRDMD KARDEMIR (D)
|
40,96
|
6.83
|
1.093.141.934,62 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,60
|
8.11
|
66.362.955,16 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
17,52
|
8.42
|
5.655.887,24 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
4.22
|
34.701.036,33 |
15:59 |
|
KRSTL KRISTAL KOLA
|
7,05
|
3.68
|
21.310.207,57 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
4,44
|
0.91
|
13.667.669,88 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,14
|
3.38
|
10.396.272,15 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.500,00
|
5.63
|
381.671,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
317.172.283,05 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,55
|
5.53
|
7.978.116,17 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
60,85
|
4.46
|
8.179.004,15 |
15:57 |
|
KUVVA KUVVA GIDA
|
73,75
|
1.44
|
9.688.157,40 |
15:58 |
|
KUYAS KUYAS YATIRIM
|
8,69
|
-0.11
|
212.086.314,16 |
15:59 |
|
KZBGY KIZILBUK GYO
|
1,13
|
7.62
|
16.587.510,87 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
15,67
|
5.17
|
8.960.986,21 |
15:59 |
|
LIDER LDR TURIZM
|
6,79
|
8.99
|
71.327.102,84 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,82
|
5.81
|
24.231.790,38 |
15:59 |
|
LILAK LILA KAGIT
|
18,68
|
6.20
|
51.169.644,81 |
15:58 |
|
LINK LINK BILGISAYAR
|
2,71
|
8.84
|
36.247.716,05 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,60
|
4.13
|
8.444.341,83 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,88
|
7.25
|
49.948.916,62 |
15:59 |
|
LOGO LOGO YAZILIM
|
121,90
|
3.39
|
35.795.943,20 |
15:59 |
|
LRSHO LORAS HOLDING
|
1,55
|
6.16
|
8.330.198,88 |
15:58 |
|
LUKSK LUKS KADIFE
|
48,78
|
6.09
|
4.233.286,04 |
15:59 |
|
LXGYO LUXERA GMYO
|
5,55
|
5.71
|
14.275.057,47 |
15:58 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
11.541.466,13 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.826,00
|
9.67
|
248.022.978,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
690,50
|
4.23
|
20.177.192,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
3.92
|
12.356.566,56 |
15:56 |
|
MAGEN MARGUN ENERJI
|
4,68
|
6.61
|
74.758.638,04 |
15:59 |
|
MAKIM MAKIM MAKINE
|
12,31
|
3.97
|
6.338.473,17 |
15:59 |
|
MAKTK MAKINA TAKIM
|
5,35
|
5.52
|
8.769.747,64 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
1,79
|
5.92
|
37.436.072,17 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,71
|
7.08
|
3.411.729,56 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,11
|
4.72
|
50.718.093,02 |
15:57 |
|
MARTI MARTI OTEL
|
1,28
|
5.79
|
81.361.316,29 |
15:59 |
|
MASFN MASFEN ENERJI
|
34,92
|
1.45
|
77.379.172,06 |
15:59 |
|
MAVI MAVI GIYIM
|
35,82
|
2.34
|
153.283.394,44 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,00
|
1.58
|
204.836.619,70 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,38
|
2.11
|
3.410.863,17 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
464.503,80 |
13:55 |
|
MEGMT MEGA METAL
|
3,29
|
5.45
|
96.940.218,56 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
6.12
|
5.934.490,29 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
3.33
|
2.485.553,32 |
15:59 |
|
MERCN MERCAN KIMYA
|
3,11
|
5.42
|
24.426.238,75 |
15:59 |
|
MERIT MERIT TURIZM
|
12,71
|
4.10
|
23.175.332,27 |
15:59 |
|
MERKO MERKO GIDA
|
0,91
|
5.81
|
11.886.138,92 |
15:59 |
|
METEN METGUN ENERJI
|
20,64
|
1.67
|
176.761.172,98 |
15:59 |
|
METRO METRO HOLDING
|
7,55
|
2.44
|
34.471.375,09 |
15:59 |
|
MEYSU MEYSU GIDA
|
7,42
|
4.51
|
40.382.232,38 |
15:59 |
|
MGROS MIGROS TICARET
|
452,00
|
3.79
|
789.102.328,00 |
15:59 |
|
MHRGY MHR GMYO
|
1,67
|
3.73
|
4.198.863,41 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
23,96
|
4.17
|
291.772.169,50 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,50
|
9.95
|
425.975,82 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,62
|
3.11
|
12.277.244,41 |
15:59 |
|
MNDTR MONDI TURKEY
|
3,61
|
5.25
|
2.293.457,45 |
15:44 |
|
MOBTL MOBILTEL ILETISIM
|
8,80
|
5.14
|
28.811.665,55 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,12
|
7.27
|
92.391.845,70 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
14,98
|
5.49
|
17.341.545,34 |
15:57 |
|
MPARK MLP SAGLIK
|
401,75
|
4.08
|
212.757.170,75 |
15:59 |
|
MRGYO MARTI GMYO
|
1,12
|
7.69
|
59.542.104,04 |
15:59 |
|
MRSHL MARSHALL
|
1.156,00
|
4.81
|
22.648.547,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,22
|
4.20
|
2.097.736,61 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,99
|
4.97
|
6.447.907,42 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
4.29
|
667.062,22 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,69
|
3.94
|
664.206,00 |
15:59 |
|
NATEN NATUREL ENERJI
|
2,96
|
6.47
|
24.697.843,21 |
15:59 |
|
NETAS NETAS TELEKOM.
|
69,00
|
9.52
|
18.483.141,00 |
15:59 |
|
NETCD NETCAD YAZILIM
|
92,90
|
-0.21
|
414.877.927,75 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,14
|
5.66
|
63.650.924,70 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,27
|
8.10
|
14.568.137,89 |
15:59 |
|
NTGAZ NATURELGAZ
|
8,97
|
-4.88
|
298.509.522,95 |
15:59 |
|
NTHOL NET HOLDING
|
36,44
|
-0.05
|
98.569.343,28 |
15:58 |
|
NUGYO NUROL GMYO
|
5,90
|
4.61
|
5.287.488,82 |
15:59 |
|
NUHCM NUH CIMENTO
|
169,60
|
2.23
|
33.108.585,10 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
3,66
|
3.10
|
66.936.145,81 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
18,95
|
6.34
|
6.252.155,26 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
4,68
|
6.61
|
130.427.299,58 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
54,05
|
4.55
|
266.715.801,45 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
42,94
|
6.23
|
11.713.430,24 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,45
|
6.82
|
48.857.336,20 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,87
|
4.93
|
6.470.230,31 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,61
|
5.23
|
2.714.860,72 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,27
|
2.76
|
138.624.096,15 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
6.71
|
421.638,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
60,45
|
4.77
|
114.065.058,90 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
4,42
|
5.24
|
4.890.330,56 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
7.22
|
16.760.638,16 |
15:58 |
|
OTKAR OTOKAR
|
310,75
|
3.24
|
88.324.072,25 |
15:58 |
|
OTTO OTTO HOLDING
|
92,40
|
10.00
|
31.001.034,75 |
15:58 |
|
OYAKC OYAK CIMENTO
|
19,28
|
3.21
|
179.472.415,32 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
26,08
|
8.94
|
1.470.916,96 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,75
|
4.74
|
1.365.791,33 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,84
|
7.63
|
12.222.599,20 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
50.936.732,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
1,42
|
5.19
|
19.932.440,58 |
15:59 |
|
OZKGY OZAK GMYO
|
11,86
|
3.58
|
33.932.170,70 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
5.50
|
1.872.438,95 |
15:59 |
|
OZSUB OZSU BALIK
|
31,52
|
9.29
|
23.423.499,70 |
15:58 |
|
OZYSR OZYASAR TEL
|
11,77
|
2.79
|
29.215.570,30 |
15:59 |
|
PAGYO PANORA GMYO
|
112,10
|
1.17
|
5.473.499,00 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
0,73
|
7.35
|
76.542.735,98 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
40,04
|
5.37
|
6.496.526,40 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
5,71
|
6.13
|
10.688.164,87 |
15:59 |
|
PARSN PARSAN
|
51,30
|
5.34
|
8.202.537,78 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,12
|
4.69
|
180.552.956,78 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
7,57
|
6.62
|
86.804.046,23 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
5.36
|
26.735.754,80 |
15:59 |
|
PEKGY PEKER GMYO
|
0,80
|
9.59
|
112.681.265,28 |
15:59 |
|
PENGD PENGUEN GIDA
|
6,69
|
4.21
|
9.387.201,23 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.602.843,40 |
15:27 |
|
PETKM PETKIM
|
17,75
|
4.41
|
780.415.682,03 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,36
|
6.12
|
8.687.315,50 |
15:58 |
|
PGSUS PEGASUS
|
135,00
|
6.13
|
1.395.556.368,30 |
15:59 |
|
PINSU PINAR SU
|
7,41
|
4.66
|
7.246.529,17 |
15:58 |
|
PKART PLASTIKKART
|
72,45
|
4.39
|
36.777.260,60 |
15:58 |
|
PKENT PETROKENT TURIZM
|
103,40
|
3.82
|
30.704.074,40 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
14,47
|
5.85
|
12.479.660,71 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
26,70
|
3.65
|
8.954.492,42 |
15:58 |
|
PNSUT PINAR SUT
|
9,24
|
4.88
|
10.751.676,85 |
15:57 |
|
POLHO POLISAN HOLDING
|
14,70
|
4.26
|
9.453.765,19 |
15:59 |
|
POLTK POLITEKNIK METAL
|
2.385,00
|
0.59
|
36.501.529,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
3,84
|
9.09
|
17.514.766,41 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.668.323,12 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
11,84
|
7.93
|
14.823.937,33 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,48
|
9.99
|
47.968.798,35 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
60,20
|
7.12
|
15.423.281,90 |
15:56 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
36.890.677,27 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,04
|
-2.96
|
927.617,70 |
13:55 |
|
QNBTR QNB BANK
|
157,00
|
2.61
|
3.302.800,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,44
|
9.09
|
68.387.671,59 |
15:59 |
|
QUICK QUICK SIGORTA
|
41,48
|
4.17
|
49.626.928,20 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
1.387.182,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
103,90
|
8.17
|
10.406.465,00 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
4.31
|
32.832.327,54 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,80
|
3.11
|
189.951.793,00 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,68
|
5.00
|
3.663.220,37 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
11,60
|
9.85
|
2.046.356,01 |
15:59 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
4.21
|
34.294.561,13 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
12,33
|
4.49
|
41.284.301,33 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,24
|
3.51
|
22.232.160,73 |
15:57 |
|
RYGYO REYSAS GMYO
|
50,50
|
-1.56
|
81.196.307,05 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
28,44
|
2.16
|
177.245.763,12 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,25
|
2.96
|
24.845.272,76 |
15:59 |
|
SAHOL SABANCI HOLDING
|
86,40
|
4.79
|
2.441.645.973,45 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,19
|
6.33
|
2.811.333,66 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
29,94
|
4.61
|
5.381.467,72 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,52
|
4.45
|
24.677.419,00 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
5.65
|
6.952.207,42 |
15:50 |
|
SARAE SA-RA ENERJI
|
29,84
|
5.22
|
161.653.194,32 |
15:59 |
|
SARKY SARKUYSAN
|
16,80
|
0.36
|
80.328.367,93 |
15:59 |
|
SASA SASA POLYESTER
|
1,65
|
10.00
|
6.022.919.970,71 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,52
|
6.21
|
22.209.149,24 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,59
|
6.69
|
29.958.378,17 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,15
|
9.95
|
26.321.868,48 |
15:54 |
|
SEGYO SEKER GMYO
|
2,28
|
5.07
|
6.338.539,72 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
2,69
|
6.32
|
5.180.602,72 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
9.96
|
9.849.160,93 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,10
|
3.81
|
90.528.421,70 |
15:59 |
|
SELVA SELVA GIDA
|
0,94
|
9.30
|
9.163.230,04 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,95
|
5.77
|
8.012.652,76 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
2,63
|
7.79
|
1.775.464,57 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
8.27
|
2.529.513,59 |
15:54 |
|
SISE SISE CAM
|
35,84
|
4.00
|
1.139.048.000,12 |
15:59 |
|
SKBNK SEKERBANK
|
3,33
|
5.38
|
182.626.396,50 |
15:58 |
|
SKTAS SOKTAS
|
1,21
|
6.14
|
16.597.722,95 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,74
|
3.15
|
8.924.559,11 |
15:59 |
|
SKYMD SEKER YATIRIM
|
10,43
|
2.96
|
22.906.811,56 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
11,17
|
9.51
|
4.430.068,07 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,86
|
1.05
|
74.699.699,17 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,38
|
4.04
|
16.321.053,20 |
15:59 |
|
SNGYO SINPAS GMYO
|
2,39
|
7.17
|
37.586.959,41 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,00
|
4.71
|
11.002.865,56 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
3.27
|
241.400,67 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,63
|
3.49
|
87.552,20 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,29
|
7.52
|
25.352.212,25 |
15:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,20
|
4.20
|
22.500.854,84 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
54,30
|
3.53
|
234.780.392,55 |
15:59 |
|
SONME SONMEZ FILAMENT
|
95,60
|
6.52
|
1.747.004,70 |
15:58 |
|
SRVGY SERVET GMYO
|
1,79
|
4.07
|
8.082.120,64 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,60
|
3.96
|
14.871.273,48 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40
|
3.03
|
468.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,92
|
1.02
|
12.049.158,25 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,73
|
6.28
|
29.470.513,27 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
4,42
|
4.74
|
5.153.796,28 |
15:56 |
|
SVGYO SAVUR GMYO
|
2,02
|
5.21
|
46.139.162,36 |
15:58 |
|
TABGD TAB GIDA
|
190,30
|
3.88
|
291.907.044,40 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
320,75
|
5.51
|
20.998.333,50 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,59
|
6.21
|
27.111.413,66 |
15:59 |
|
TATGD TAT GIDA
|
15,04
|
2.04
|
22.874.198,09 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
4.21
|
1.055.456.711,00 |
15:59 |
|
TBORG T.TUBORG
|
115,00
|
2.50
|
8.445.047,10 |
15:58 |
|
TCELL TURKCELL
|
92,10
|
-1.81
|
3.995.400.135,50 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
116,80
|
2.91
|
415.824.082,80 |
15:59 |
|
TDGYO TREND GMYO
|
4,07
|
4.09
|
3.055.900,03 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
4.277.945,00 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
3,50
|
9.03
|
15.388.492,07 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,72
|
5.00
|
7.080.530,43 |
15:56 |
|
TGSAS TGS DIS TICARET
|
111,60
|
1.45
|
84.874.487,50 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
9.15
|
15.960.458.598,00 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
193,00
|
1.10
|
617.664.123,90 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
25,48
|
6.70
|
46.880.194,08 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,16
|
6.59
|
14.993.664,94 |
15:56 |
|
TLMAN TRABZON LIMAN
|
54,75
|
5.59
|
4.835.349,85 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,75
|
5.57
|
312.068.209,21 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,36
|
6.67
|
19.716.097,22 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
7.08
|
34.222.148,62 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
226,50
|
3.66
|
999.411.676,00 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,88
|
7.90
|
2.422.556.424,64 |
15:59 |
|
TRCAS TURCAS HOLDING
|
40,28
|
2.18
|
25.221.153,64 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
73,35
|
6.23
|
112.862.741,40 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
88,25
|
2.62
|
75.713.648,65 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
341.563,80 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
8.57
|
869.835,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,50
|
7.50
|
384.252.773,00 |
15:59 |
|
TSGYO TSKB GMYO
|
4,07
|
3.56
|
7.909.467,00 |
15:59 |
|
TSKB T.S.K.B.
|
9,86
|
6.94
|
217.473.526,62 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
5.63
|
79.599.107,53 |
15:58 |
|
TTKOM TURK TELEKOM
|
48,64
|
2.27
|
961.424.537,02 |
15:59 |
|
TTRAK TURK TRAKTOR
|
367,50
|
5.30
|
28.828.337,00 |
15:58 |
|
TUCLK TUGCELIK
|
2,20
|
8.91
|
15.352.054,11 |
15:58 |
|
TUKAS TUKAS
|
1,79
|
5.92
|
80.847.839,83 |
15:59 |
|
TUPRS TUPRAS
|
340,25
|
0.59
|
5.721.921.939,50 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
2.73
|
31.602.359,04 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68
|
8.46
|
12.933.474,30 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
3,56
|
3.19
|
354.676.472,49 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
10,98
|
5.68
|
19.367.043,16 |
15:59 |
|
UFUK UFUK YATIRIM
|
96,60
|
5.23
|
74.080.641,75 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
11,52
|
8.68
|
1.751.691,06 |
15:57 |
|
ULKER ULKER BISKUVI
|
80,30
|
3.21
|
192.234.716,90 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
5.23
|
24.469.093,71 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
139,50
|
6.49
|
23.922.129,00 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,24
|
4.17
|
29.825.090,05 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,14
|
4.70
|
14.520.654,02 |
15:59 |
|
USAK USAK SERAMIK
|
0,40
|
2.56
|
1.896.810,99 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,10
|
-4.62
|
82.247.484,70 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,52
|
5.77
|
1.078.020.862,04 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
8,87
|
6.48
|
62.930.955,13 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
2.47
|
105.457.504,96 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
49,02
|
4.70
|
6.334.585,88 |
15:59 |
|
VANGD VANET GIDA
|
55,90
|
7.09
|
4.328.593,55 |
15:59 |
|
VBTYZ VBT YAZILIM
|
21,04
|
2.14
|
41.085.019,88 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
25,04
|
3.90
|
3.978.170,04 |
15:57 |
|
VERUS VERUSA HOLDING
|
486,50
|
0.52
|
16.227.651,25 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.738.119,40 |
15:59 |
|
VESTL VESTEL
|
13,49
|
9.94
|
46.885.992,39 |
15:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,35
|
6.88
|
18.949.443,90 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
4.94
|
4.210.281,88 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,49
|
4.93
|
37.096.981,76 |
15:57 |
|
VKING VIKING KAGIT
|
11,30
|
8.55
|
3.400.451,74 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
7.78
|
12.041.500,05 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
18,40
|
9.98
|
25.973.004,99 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,70
|
8.41
|
13.697.029,33 |
15:58 |
|
YATAS YATAS
|
24,84
|
2.81
|
13.306.487,84 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,38
|
9.38
|
2.236.059,69 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
4.71
|
298.275,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,88
|
7.96
|
223.502.191,24 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
7.25
|
7.739.762,69 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
186,00
|
1.47
|
13.312.336,20 |
15:58 |
|
YIGIT YIGIT AKU
|
13,53
|
3.20
|
41.721.909,08 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
4.44
|
13.932.648.510,16 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
1,95
|
6.56
|
34.301.476,90 |
15:59 |
|
YONGA YONGA MOBILYA
|
25,30
|
5.42
|
346.547,40 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
74.834.272,95 |
15:57 |
|
YYAPI YESIL YAPI
|
0,54
|
3.85
|
755.862,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,69
|
5.85
|
43.929.110,46 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
4,37
|
7.64
|
3.433.111,93 |
15:58 |
|
ZERGY ZERAY GMYO
|
5,49
|
2.62
|
96.636.975,67 |
15:58 |
|
ZGYO Z GMYO
|
11,18
|
3.81
|
44.014.762,08 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
56.433.941,32 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
16,12
|
-0.06
|
28.718.638,69 |
15:56 |
