|
A1CAP A1 CAPITAL YATIRIM
|
3,25
|
3.50
|
19.744.756,51 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
4.55
|
24.898.896,00 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
7,69
|
3.92
|
29.503.131,87 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
2.89
|
9.218.010,45 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
21,56
|
1.89
|
14.384.851,52 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
53.325.902,50 |
15:59 |
|
ADGYO ADRA GMYO
|
53,30
|
2.50
|
27.856.025,30 |
15:58 |
|
AEFES ANADOLU EFES
|
16,75
|
2.13
|
376.126.044,08 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,05
|
1.26
|
9.564.950,43 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,40
|
2.29
|
39.271.251,90 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,02
|
1.23
|
53.438.023,10 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
3.39
|
9.206.891,28 |
15:58 |
|
AGYO ATAKULE GMYO
|
6,08
|
1.16
|
286.219,36 |
15:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,84
|
-0.13
|
117.269.610,00 |
15:58 |
|
AHSGY AHES GMYO
|
6,70
|
1.06
|
10.412.531,48 |
15:57 |
|
AKBNK AKBANK
|
70,90
|
0.14
|
5.532.819.518,50 |
15:59 |
|
AKCNS AKCANSA
|
196,20
|
0.87
|
43.412.055,10 |
15:55 |
|
AKENR AKENERJI
|
6,79
|
2.72
|
16.866.464,86 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,32
|
2.20
|
14.526.202,85 |
15:58 |
|
AKFIS AKFEN INSAAT
|
14,24
|
2.45
|
87.369.215,81 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,10
|
6.90
|
120.915.360,06 |
15:58 |
|
AKGRT AKSIGORTA
|
4,78
|
2.80
|
35.997.264,90 |
15:58 |
|
AKHAN AKHAN UN
|
28,48
|
1.71
|
12.427.740,70 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
193,90
|
1.73
|
5.609.358,00 |
15:57 |
|
AKSA AKSA
|
10,60
|
1.24
|
62.040.457,79 |
15:58 |
|
AKSEN AKSA ENERJI
|
71,45
|
1.71
|
286.008.151,95 |
15:58 |
|
AKSGY AKIS GMYO
|
9,12
|
0.88
|
14.722.308,28 |
15:57 |
|
AKSUE AKSU ENERJI
|
14,60
|
0.27
|
15.640.895,17 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
1.34
|
945.246,64 |
15:57 |
|
ALARK ALARKO HOLDING
|
107,90
|
4.35
|
325.406.686,70 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,72
|
0.46
|
49.970.783,20 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,48
|
-0.53
|
43.314.751,04 |
15:58 |
|
ALCAR ALARKO CARRIER
|
580,00
|
3.48
|
14.062.793,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,25
|
2.30
|
11.376.553,55 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
25,24
|
3.87
|
27.199.333,84 |
15:59 |
|
ALGYO ALARKO GMYO
|
2,76
|
2.60
|
18.266.925,31 |
15:56 |
|
ALKA ALKIM KAGIT
|
5,15
|
3.00
|
5.935.434,60 |
15:57 |
|
ALKIM ALKIM KIMYA
|
11,00
|
6.18
|
10.482.499,42 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
262.707.172,98 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,40
|
-0.62
|
425.487.696,03 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,30
|
2.91
|
80.226.869,35 |
15:59 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
1.254.765,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
42.265.095,92 |
15:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,08
|
3.05
|
5.356.524,32 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
2.03
|
42.756.871,70 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
3.89
|
48.219.627,06 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
63,90
|
1.91
|
34.652.701,35 |
15:58 |
|
ARCLK ARCELIK
|
69,95
|
1.97
|
69.557.876,90 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,10
|
6.99
|
335.095.973,45 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
12,64
|
5.51
|
3.540.317,62 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,32
|
1.57
|
17.620.400,56 |
15:58 |
|
ARMGD ARMADA GIDA
|
113,80
|
2.99
|
77.410.412,90 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,25
|
2.52
|
22.732.951,74 |
15:58 |
|
ARTMS ARTEMIS HALI
|
26,62
|
0.91
|
5.931.063,64 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
17.335.516,46 |
15:58 |
|
ASELS ASELSAN
|
347,00
|
1.09
|
6.540.704.211,25 |
15:59 |
|
ASGYO ASCE GMYO
|
9,47
|
2.05
|
4.659.842,17 |
15:58 |
|
ASTOR ASTOR ENERJI
|
173,70
|
7.82
|
6.100.254.895,90 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
37,48
|
1.85
|
3.836.237,58 |
15:58 |
|
ATAGY ATA GMYO
|
7,62
|
1.46
|
1.158.421,65 |
15:56 |
|
ATAKP ATAKEY PATATES
|
38,62
|
1.10
|
3.187.701,74 |
15:57 |
|
ATATP ATP YAZILIM
|
203,80
|
1.19
|
91.218.745,30 |
15:58 |
|
ATATR ATA TURIZM
|
4,73
|
3.28
|
98.553.515,62 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2.62
|
554.474,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,52
|
1.35
|
1.560.001,58 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-1.22
|
94.504,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,24
|
2.28
|
6.346.578,17 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,48
|
0.96
|
15.415.578,60 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
-0
|
4.268.641,31 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
47,88
|
1.96
|
12.316.552,80 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,12
|
1.50
|
1.090.052,89 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
329,00
|
3.46
|
12.185.965,50 |
15:53 |
|
AYDEM AYDEM ENERJI
|
22,56
|
3.87
|
22.857.614,32 |
15:58 |
|
AYEN AYEN ENERJI
|
25,00
|
1.63
|
3.650.780,10 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
2.27
|
301.679,41 |
13:55 |
|
AYGAZ AYGAZ
|
278,75
|
4.79
|
407.038.376,75 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
3.70
|
2.058.058,47 |
15:54 |
|
BAGFS BAGFAS
|
16,39
|
2.31
|
5.631.400,98 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
155,00
|
6.53
|
64.177.462,00 |
15:58 |
|
BAKAB BAK AMBALAJ
|
26,76
|
2.76
|
19.622.102,48 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
4.95
|
925.980,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,03
|
1.30
|
137.705.123,80 |
15:59 |
|
BANVT BANVIT
|
113,20
|
1.98
|
3.184.329,30 |
15:55 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
1.088.665,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
5.37
|
522.760,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,58
|
1.27
|
11.283.755,94 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,09
|
3.00
|
9.174.029,01 |
15:59 |
|
BEGYO BATI EGE GMYO
|
2,93
|
1.74
|
4.738.262,71 |
15:58 |
|
BERA BERA HOLDING
|
10,44
|
3.26
|
40.786.884,38 |
15:58 |
|
BESLR BESLER GIDA
|
10,13
|
1.10
|
25.057.947,12 |
15:59 |
|
BESTE BEST BRANDS ENERJI
|
16,87
|
3.82
|
49.381.507,43 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,60
|
9.98
|
350.518.736,14 |
15:58 |
|
BEYAZ BEYAZ FILO
|
14,15
|
3.59
|
1.904.568,40 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,15
|
1.80
|
6.733.785,45 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,62
|
4.21
|
13.930.011,30 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,63
|
1.94
|
18.322.776,67 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
33.202.683,34 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
49,66
|
8.33
|
149.880.744,14 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
386,25
|
2.32
|
3.027.263.208,75 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,68
|
9.99
|
57.942.604,72 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,12
|
9.28
|
107.692.828,94 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,94
|
3.27
|
36.877.994,04 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,54
|
0.84
|
1.779.863,71 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
0.86
|
33.522.855,66 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
4,49
|
9.78
|
76.117.065,56 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,47
|
2.08
|
4.967.010,15 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
29,70
|
1.02
|
65.028.352,76 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
8,88
|
2.07
|
3.153.816,42 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
37,04
|
0.38
|
42.572.621,86 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,22
|
1.75
|
3.369.101,27 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
16,07
|
0.25
|
29.370.397,61 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,84
|
1.10
|
36.782.379,11 |
15:59 |
|
BORSK BOR SEKER
|
4,88
|
0.62
|
5.880.047,82 |
15:59 |
|
BOSSA BOSSA
|
4,97
|
1.22
|
915.588,33 |
15:58 |
|
BRISA BRISA
|
70,80
|
1.65
|
6.904.680,85 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
629.997,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,85
|
1.74
|
1.091.816,99 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,16
|
9.98
|
35.222.858,88 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,93
|
2.76
|
15.114.659,45 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
1.255.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
1.18
|
641.479.292,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.239,00
|
1.56
|
36.998.723,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
5,47
|
-3.87
|
125.825.199,80 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
-3.50
|
300.248.257,34 |
15:58 |
|
BUCIM BURSA CIMENTO
|
4,24
|
1.92
|
18.111.495,99 |
15:58 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.287.632,95 |
15:46 |
|
BURCE BURCELIK
|
20,82
|
2.16
|
27.892.888,88 |
15:59 |
|
BURVA BURCELIK VANA
|
226,90
|
-1.22
|
15.957.571,30 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
58,70
|
3.35
|
24.614.984,15 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,55
|
1.44
|
2.412.315,67 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,01
|
3.06
|
99.889.379,70 |
15:59 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-1.32
|
355.765,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,80
|
4.49
|
31.943.665,26 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
76,55
|
0.46
|
178.598.362,85 |
15:59 |
|
CELHA CELIK HALAT
|
30,10
|
0.40
|
96.126.487,98 |
15:59 |
|
CEMAS CEMAS DOKUM
|
2,26
|
4.15
|
7.495.999,21 |
15:57 |
|
CEMTS CEMTAS
|
6,38
|
-0.47
|
17.717.004,70 |
15:58 |
|
CEMZY CEM ZEYTIN
|
8,00
|
7.38
|
132.561.602,99 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
17,90
|
1.99
|
24.509.101,01 |
15:59 |
|
CGCAM CAGDAS CAM
|
18,27
|
2.35
|
22.150.666,85 |
15:58 |
|
CIMSA CIMSA
|
42,80
|
2.10
|
127.508.896,98 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
71.132.760,00 |
15:58 |
|
CLEBI CELEBI
|
1.332,00
|
1.76
|
21.451.483,00 |
15:58 |
|
CMBTN CIMBETON
|
1.046,00
|
3.05
|
6.445.399,00 |
15:48 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
1.108.798,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
3.60
|
4.099.706,48 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
77,15
|
1.51
|
1.998.620,00 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,51
|
-3.30
|
14.199.602,46 |
15:59 |
|
CRFSA CARREFOURSA
|
153,20
|
4.22
|
182.104.296,50 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
16,99
|
0.41
|
28.073.038,77 |
15:58 |
|
CVKMD CVK MADEN
|
13,43
|
0.67
|
184.574.412,81 |
15:58 |
|
CWENE CW ENERJI
|
16,71
|
9.22
|
545.432.507,62 |
15:59 |
|
DAGI DAGI GIYIM
|
6,28
|
2.11
|
11.999.635,59 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
109.236.879,98 |
15:51 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
5.655.186,39 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,70
|
3.35
|
16.958.517,34 |
15:58 |
|
DENGE DENGE HOLDING
|
1,33
|
3.10
|
7.697.815,86 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
2.31
|
7.060.548,85 |
15:58 |
|
DERIM DERIMOD
|
22,54
|
2.08
|
1.831.684,16 |
15:47 |
|
DESA DESA DERI
|
7,90
|
1.28
|
6.300.126,89 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
23,30
|
4.67
|
1.612.250,70 |
15:56 |
|
DEVA DEVA HOLDING
|
78,25
|
3.23
|
18.296.322,25 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
45,84
|
3.29
|
27.252.905,26 |
15:57 |
|
DGGYO DOGUS GMYO
|
23,72
|
-0.92
|
1.496.105,94 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
4.03
|
22.400.134,84 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
3.11
|
124.487,20 |
13:55 |
|
DITAS DITAS BDY
|
7,18
|
2.57
|
11.255.703,62 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.72
|
16.436.960,02 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,12
|
2.59
|
213.380.152,38 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,38
|
1.11
|
7.694.168,72 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,99
|
1.53
|
4.497.884,99 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
125,70
|
0.88
|
158.748.410,70 |
15:58 |
|
DOCO DO-CO
|
12.920,00
|
1.89
|
44.278.625,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,73
|
2.91
|
2.571.850,10 |
15:58 |
|
DOFRB DOF ROBOTIK
|
58,30
|
5.42
|
89.313.988,00 |
15:58 |
|
DOGUB DOGUSAN
|
37,88
|
9.99
|
25.887.753,84 |
15:49 |
|
DOHOL DOGAN HOLDING
|
17,14
|
1.60
|
268.274.896,69 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,00
|
-0.79
|
879.404,28 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,20
|
9.96
|
403.200.260,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
31.967.891,22 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
0.93
|
1.799.817,07 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
8,21
|
1.61
|
12.994.734,01 |
15:57 |
|
DYOBY DYO BOYA
|
8,88
|
2.42
|
3.299.558,76 |
15:58 |
|
DZGYO DENIZ GMYO
|
7,07
|
1.00
|
6.889.653,48 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,65
|
0.71
|
21.590.789,55 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
49,98
|
2.33
|
108.119.233,20 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
20,38
|
1.39
|
44.265.015,83 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
161,30
|
3.40
|
38.745.870,90 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,63
|
4.91
|
82.539.947,80 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
1.86
|
6.604.555,66 |
15:57 |
|
EFOR EFOR YATIRIM
|
12,42
|
-4.46
|
302.968.585,09 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
4.850,00
|
3.97
|
114.860.537,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,48
|
0.55
|
12.420.817,22 |
15:58 |
|
EGEPO NASMED EGEPOL
|
4,66
|
3.56
|
25.070.022,08 |
15:58 |
|
EGGUB EGE GUBRE
|
80,65
|
3.07
|
26.300.618,15 |
15:59 |
|
EGPRO EGE PROFIL
|
34,68
|
-0.12
|
32.583.613,86 |
15:58 |
|
EGSER EGE SERAMIK
|
2,01
|
1.01
|
1.389.616,94 |
15:46 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,26
|
2.80
|
23.631.727,22 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,92
|
2.99
|
1.110.568.052,57 |
15:58 |
|
EKIM EKIM TURIZM
|
16,64
|
6.26
|
137.192.980,11 |
15:58 |
|
EKIZ EKIZ KIMYA
|
36,04
|
-2.54
|
536.224,54 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,71
|
4.23
|
10.429.294,07 |
15:57 |
|
EKSUN EKSUN GIDA
|
3,88
|
1.04
|
3.458.978,97 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,71
|
0.92
|
12.868.111,51 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
35.864.659,64 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
137,30
|
-1.93
|
154.682,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,30
|
5.55
|
218.422.996,94 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,79
|
1.98
|
26.827.234,60 |
15:59 |
|
ENERY ENERYA ENERJI
|
14,34
|
1.70
|
201.732.723,47 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
-0.17
|
367.134.386,60 |
15:59 |
|
ENKAI ENKA INSAAT
|
83,30
|
2.84
|
577.724.171,90 |
15:59 |
|
ENPRA ENPARA BANK
|
41,52
|
-4.33
|
1.491.948,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
2.69
|
18.976.303,32 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.50
|
28.014.416,46 |
15:58 |
|
EPLAS EGEPLAST
|
4,87
|
2.53
|
5.577.523,86 |
15:58 |
|
ERBOS ERBOSAN
|
97,10
|
2.43
|
2.110.364,20 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
30,46
|
3.32
|
8.175.749,68 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
32,46
|
2.92
|
3.282.275.335,36 |
15:59 |
|
ERSU ERSU GIDA
|
14,55
|
-1.42
|
3.585.345,90 |
15:58 |
|
ESCAR ESCAR FILO
|
11,09
|
2.40
|
53.527.433,37 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
2.59
|
42.620.827,86 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,16
|
5.37
|
30.672.890,77 |
15:59 |
|
ETILR ETILER GIDA
|
6,24
|
-1.27
|
21.465.019,82 |
15:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,69
|
-3.03
|
3.061.325,87 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,00
|
-4.46
|
880.856,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
3.55
|
1.351.470,92 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
38,14
|
5.53
|
955.640.363,56 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,49
|
2.89
|
25.268.211,00 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,01
|
-0
|
380.053,76 |
15:58 |
|
EYGYO EYG GMYO
|
1,79
|
2.29
|
2.719.349,16 |
15:56 |
|
FADE FADE GIDA
|
10,32
|
1.67
|
6.531.278,69 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
4.48
|
73.837.931,70 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
5.13
|
10.070.870,30 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
223,80
|
1.50
|
7.787.643,50 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,10
|
4.33
|
47.181.986,89 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
2.15
|
5.998.105,02 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,35
|
5.67
|
89.432.767,65 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
3.74
|
28.553.873,74 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,22
|
2.02
|
17.920.574,13 |
15:58 |
|
FROTO FORD OTOSAN
|
74,25
|
1.23
|
720.717.313,35 |
15:59 |
|
FZLGY FUZUL GMYO
|
6,87
|
7.01
|
81.844.764,24 |
15:58 |
|
GARAN GARANTI BANKASI
|
153,50
|
-0.84
|
3.612.733.041,60 |
15:58 |
|
GARFA GARANTI FAKTORING
|
22,28
|
1.27
|
7.596.713,56 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,00
|
-1.02
|
379.553,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
1.86
|
9.839.684,63 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,37
|
1.84
|
2.302.557,42 |
15:58 |
|
GENIL GEN ILAC
|
4,46
|
1.59
|
239.226.592,58 |
15:59 |
|
GENKM GENTAS KIMYA
|
6,66
|
2.94
|
17.774.974,53 |
15:58 |
|
GENTS GENTAS
|
3,09
|
0.98
|
9.224.715,71 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
21,92
|
1.01
|
105.888.265,04 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,02
|
7.25
|
256.484.542,20 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,50
|
4.99
|
53.320.834,42 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,47
|
-1.32
|
516.595,96 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,36
|
3.43
|
11.227.202,08 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
110,80
|
8.95
|
1.316.714.215,10 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
0.75
|
18.989.583,43 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
3.89
|
79.291.148,63 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
1.94
|
46.519.761,60 |
15:58 |
|
GOKNR GOKNUR GIDA
|
12,51
|
1.05
|
35.274.336,66 |
15:58 |
|
GOLDA GOLDA GIDA
|
6,18
|
5.28
|
28.423.876,37 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
238,00
|
-0.17
|
14.704.067,40 |
15:58 |
|
GOODY GOOD-YEAR
|
1,92
|
3.23
|
7.911.049,51 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
2.68
|
7.121.157,39 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
2.50
|
695.286,52 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,00
|
2.70
|
59.764.437,55 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
81,25
|
-0.43
|
98.939.620,55 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
1.37
|
15.583.804,10 |
15:57 |
|
GSDHO GSD HOLDING
|
3,93
|
1.81
|
15.521.457,54 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
2.82
|
23.296.943,60 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
286,00
|
1.96
|
762.227.086,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
97.194.595,15 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
19,53
|
2.04
|
18.552.730,72 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
20,44
|
4.29
|
28.473.128,14 |
15:57 |
|
HALKB T. HALK BANKASI
|
43,74
|
1.48
|
509.455.600,68 |
15:59 |
|
HATEK HATAY TEKSTIL
|
7,09
|
-4.58
|
4.872.306,19 |
15:58 |
|
HATSN HATSAN GEMI
|
24,98
|
4.52
|
40.892.720,00 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
3.25
|
77.841.559,13 |
15:58 |
|
HEDEF HEDEF HOLDING
|
6,76
|
1.35
|
663.573.116,08 |
15:58 |
|
HEKTS HEKTAS
|
1,74
|
4.19
|
296.139.907,03 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
3.51
|
48.796.336,35 |
15:53 |
|
HLGYO HALK GMYO
|
3,74
|
1.08
|
20.023.223,16 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
34,76
|
2.42
|
16.433.310,68 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,64
|
-6.94
|
423.671.039,78 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
30,78
|
2.53
|
3.366.820,32 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,24
|
0.90
|
2.683.095,10 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
1.06
|
59.569.781,46 |
15:58 |
|
HURGZ HURRIYET GZT.
|
4,06
|
0.74
|
6.311.823,43 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-0.57
|
11.502.309,05 |
15:58 |
|
ICUGS ICU GIRISIM
|
1,35
|
0.75
|
93.492.717,31 |
15:59 |
|
IDGYO IDEALIST GMYO
|
2,03
|
7.41
|
4.113.488,72 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
15.932.584,20 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
12,54
|
1.13
|
23.436.271,26 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
1.48
|
564.761,70 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
2.590.626,89 |
15:54 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
47.474.175,06 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
4.17
|
7.022.485,31 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
1.581.150,17 |
15:57 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
6.806.932,44 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
1.58
|
99.590.442,35 |
15:58 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
160.506.215,11 |
15:57 |
|
INGRM INGRAM BILISIM
|
219,40
|
3.78
|
4.177.734,50 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
162,30
|
0.12
|
1.105.378,90 |
13:55 |
|
INTEM INTEMA
|
171,90
|
4.43
|
9.135.326,30 |
15:49 |
|
INTET INTETRA TEKNOLOJI
|
45,02
|
5.43
|
106.512.579,70 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,09
|
3.81
|
6.423.235,83 |
15:59 |
|
INVES INVESTCO HOLDING
|
671,50
|
0.07
|
4.022.387,50 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-2.26
|
563.852,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.502,50
|
0.13
|
1.120.602,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
1.25
|
2.771.037.448,95 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,15
|
2.25
|
45.201.873,60 |
15:58 |
|
ISFIN IS FIN.KIR.
|
15,78
|
1.22
|
9.568.619,24 |
15:58 |
|
ISGSY IS GIRISIM
|
11,39
|
0.62
|
24.009.053,65 |
15:58 |
|
ISGYO IS GMYO
|
19,14
|
1.38
|
4.841.636,01 |
15:58 |
|
ISKPL ISIK PLASTIK
|
3,06
|
-0
|
300.879.838,94 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,94
|
1.82
|
59.369.398,30 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,05
|
1.41
|
1.197.737,06 |
15:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,30
|
4.99
|
353.061.758,14 |
15:59 |
|
ISYAT IS YAT. ORT.
|
6,10
|
0.66
|
1.104.419,70 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
4,13
|
1.98
|
28.207.420,47 |
15:57 |
|
IZFAS IZMIR FIRCA
|
13,18
|
-2.23
|
71.689.950,34 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,34
|
2.82
|
3.628.590,52 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,88
|
0.86
|
18.763.802,44 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
11,49
|
2.13
|
11.524.134,31 |
15:58 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
52.433.402,90 |
15:59 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
160.248.849,86 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
4,28
|
1.66
|
23.796.128,35 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
7,67
|
4.50
|
69.709.717,87 |
15:59 |
|
KARTN KARTONSAN
|
108,80
|
1.21
|
68.792.496,50 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
2.68
|
100.013.088,96 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
3.45
|
21.524.354,91 |
15:58 |
|
KBORU KUZEY BORU
|
10,58
|
2.42
|
58.381.294,26 |
15:58 |
|
KCAER KOCAER CELIK
|
10,36
|
1.97
|
87.010.719,31 |
15:59 |
|
KCHOL KOC HOLDING
|
209,90
|
2.89
|
7.045.580.781,80 |
15:59 |
|
KENT KENT GIDA
|
253,75
|
-2.40
|
558.090,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3.23
|
547.929,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,29
|
3.52
|
8.834.461,87 |
15:58 |
|
KGYO KORAY GMYO
|
7,58
|
1.34
|
35.751.793,02 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
17.864.011,34 |
15:52 |
|
KLGYO KILER GMYO
|
3,90
|
1.04
|
10.859.329,18 |
15:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,30
|
2.01
|
11.457.515,33 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
18,10
|
4.26
|
7.552.548,07 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.67
|
487.228,80 |
13:55 |
|
KLRHO KILER HOLDING
|
10,99
|
6.18
|
154.689.948,00 |
15:58 |
|
KLSER KALESERAMIK
|
15,08
|
5.82
|
13.185.818,17 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
-0.13
|
38.451.246,91 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,94
|
0.32
|
48.322.322,08 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,32
|
5.03
|
17.453.210,69 |
15:55 |
|
KNFRT KONFRUT TARIM
|
7,14
|
1.56
|
4.541.377,99 |
15:58 |
|
KOCMT KOC METALURJI
|
2,62
|
4.80
|
43.839.317,77 |
15:59 |
|
KONKA KONYA KAGIT
|
6,91
|
2.67
|
2.688.056,07 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,38
|
9.68
|
11.099.969,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.027,50
|
2.63
|
20.666.200,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
3,11
|
0.65
|
36.040.576,73 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,57
|
3.21
|
47.501.667,69 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
8,81
|
3.65
|
6.111.104,20 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
52,05
|
3.48
|
76.528.134,97 |
15:58 |
|
KRDMA KARDEMIR (A)
|
34,28
|
2.45
|
107.706.100,68 |
15:59 |
|
KRDMB KARDEMIR (B)
|
64,60
|
2.38
|
804.065.648,70 |
15:59 |
|
KRDMD KARDEMIR (D)
|
39,26
|
3.53
|
1.075.818.510,94 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-1.86
|
50.069.146,18 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
16,87
|
4.39
|
6.207.999,94 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,92
|
4.75
|
23.286.650,00 |
15:57 |
|
KRSTL KRISTAL KOLA
|
5,70
|
1.79
|
28.006.693,70 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
4,62
|
1.32
|
899.428,57 |
15:58 |
|
KRVGD KERVAN GIDA
|
1,98
|
-0
|
9.454.890,21 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
99.360,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.332.672.522,81 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,75
|
1.15
|
4.451.896,40 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
59,05
|
1.64
|
3.501.236,00 |
15:57 |
|
KUVVA KUVVA GIDA
|
71,45
|
2.14
|
7.977.780,05 |
15:58 |
|
KUYAS KUYAS YATIRIM
|
10,87
|
1.49
|
227.340.793,75 |
15:59 |
|
KZBGY KIZILBUK GYO
|
1,22
|
3.39
|
27.989.536,21 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
16,05
|
0.19
|
8.559.135,41 |
15:58 |
|
LIDER LDR TURIZM
|
7,56
|
4.42
|
57.284.380,34 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,72
|
1.18
|
6.669.493,33 |
15:49 |
|
LILAK LILA KAGIT
|
19,29
|
3.32
|
26.249.718,42 |
15:59 |
|
LINK LINK BILGISAYAR
|
2,79
|
2.57
|
23.290.247,32 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,51
|
0.09
|
4.684.620,92 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,30
|
4.21
|
27.631.084,78 |
15:59 |
|
LOGO LOGO YAZILIM
|
126,60
|
1.52
|
35.998.443,90 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,62
|
3.18
|
11.005.528,84 |
15:58 |
|
LUKSK LUKS KADIFE
|
54,80
|
3.30
|
10.136.045,10 |
15:58 |
|
LXGYO LUXERA GMYO
|
5,60
|
4.48
|
14.731.067,25 |
15:58 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
5.828.414,26 |
15:31 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
6.527.070,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
818,00
|
3.74
|
29.227.921,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,64
|
0.51
|
8.501.504,42 |
15:58 |
|
MAGEN MARGUN ENERJI
|
6,35
|
9.86
|
171.556.292,41 |
15:57 |
|
MAKIM MAKIM MAKINE
|
13,15
|
0.69
|
14.796.909,71 |
15:58 |
|
MAKTK MAKINA TAKIM
|
5,56
|
3.73
|
7.478.375,96 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
51.479.493,82 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,97
|
0.67
|
21.827.564,39 |
15:59 |
|
MARMR MARMARA HOLDING
|
1,23
|
7.89
|
93.988.930,33 |
15:58 |
|
MARTI MARTI OTEL
|
1,28
|
0.79
|
111.242.888,51 |
15:58 |
|
MASFN MASFEN ENERJI
|
36,24
|
1.23
|
34.105.129,34 |
15:58 |
|
MAVI MAVI GIYIM
|
35,78
|
2.64
|
159.852.712,86 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,10
|
0.08
|
191.740.948,80 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,39
|
2.05
|
4.123.876,32 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,82
|
8.52
|
101.373.705,39 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,60
|
0.63
|
16.904.391,44 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,23
|
-1.16
|
1.464.382,33 |
15:47 |
|
MERCN MERCAN KIMYA
|
3,41
|
2.71
|
30.365.360,75 |
15:59 |
|
MERIT MERIT TURIZM
|
12,01
|
1.01
|
11.771.375,75 |
15:59 |
|
MERKO MERKO GIDA
|
0,91
|
2.25
|
4.734.197,34 |
15:58 |
|
METEN METGUN ENERJI
|
21,08
|
0.76
|
68.304.436,40 |
15:59 |
|
METRO METRO HOLDING
|
8,63
|
3.23
|
27.530.814,33 |
15:58 |
|
MEYSU MEYSU GIDA
|
8,07
|
3.73
|
36.836.441,14 |
15:57 |
|
MGROS MIGROS TICARET
|
480,00
|
0.73
|
497.547.946,50 |
15:58 |
|
MHRGY MHR GMYO
|
1,75
|
2.34
|
3.225.572,02 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
24,16
|
2.03
|
181.585.753,74 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,90
|
-4.65
|
843.951,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
3.41
|
14.725.731,40 |
15:58 |
|
MNDTR MONDI TURKEY
|
3,46
|
2.98
|
2.113.443,89 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,66
|
-3.99
|
41.459.076,86 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,73
|
6.92
|
66.283.189,02 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,53
|
2.99
|
11.102.395,89 |
15:58 |
|
MPARK MLP SAGLIK
|
446,00
|
2.06
|
116.350.033,25 |
15:58 |
|
MRGYO MARTI GMYO
|
1,14
|
-2.56
|
336.984.923,53 |
15:59 |
|
MRSHL MARSHALL
|
1.156,00
|
2.12
|
9.677.267,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
4,46
|
0.90
|
2.026.467,89 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,81
|
4.84
|
8.295.358,88 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
1.49
|
466.147,79 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,87
|
-0.77
|
555.983,67 |
15:57 |
|
NATEN NATUREL ENERJI
|
3,12
|
5.05
|
14.405.438,33 |
15:59 |
|
NETAS NETAS TELEKOM.
|
58,70
|
0.43
|
88.941.244,95 |
15:59 |
|
NETCD NETCAD YAZILIM
|
93,70
|
3.48
|
179.439.207,60 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,56
|
8.20
|
91.048.149,89 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,51
|
4.58
|
8.064.486,87 |
15:56 |
|
NTGAZ NATURELGAZ
|
8,43
|
3.56
|
31.108.890,04 |
15:59 |
|
NTHOL NET HOLDING
|
34,98
|
0.29
|
39.661.366,20 |
15:58 |
|
NUGYO NUROL GMYO
|
6,11
|
2.00
|
1.914.582,09 |
15:58 |
|
NUHCM NUH CIMENTO
|
170,60
|
2.40
|
21.787.495,10 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
3,72
|
2.76
|
30.617.514,85 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
19,55
|
2.68
|
2.957.355,10 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0.63
|
111.007.335,87 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
9.99
|
523.569.243,65 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
47,18
|
6.55
|
20.390.181,58 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,30
|
9.03
|
200.965.151,00 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,18
|
4.34
|
6.514.401,47 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
1.14
|
1.742.691,63 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,85
|
4.47
|
118.578.305,41 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,10
|
1.10
|
222.218,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,35
|
9.74
|
311.135.745,75 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
1.93
|
5.501.059,47 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
2.97
|
9.791.688,77 |
15:58 |
|
OTKAR OTOKAR
|
324,75
|
2.20
|
102.406.161,50 |
15:57 |
|
OTTO OTTO HOLDING
|
89,00
|
1.31
|
13.444.651,35 |
15:58 |
|
OYAKC OYAK CIMENTO
|
19,96
|
3.53
|
155.377.282,78 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
34,46
|
-1.15
|
1.430.916,70 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
1.11
|
697.025,67 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,52
|
3.90
|
8.109.768,52 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
985.546.953,60 |
15:58 |
|
OZGYO OZDERICI GMYO
|
1,45
|
1.40
|
9.951.343,06 |
15:58 |
|
OZKGY OZAK GMYO
|
12,59
|
0.80
|
15.944.016,52 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
12,22
|
0.66
|
7.050.663,84 |
15:58 |
|
OZSUB OZSU BALIK
|
32,96
|
-0.06
|
27.651.308,34 |
15:58 |
|
OZYSR OZYASAR TEL
|
13,65
|
1.87
|
36.974.331,37 |
15:58 |
|
PAGYO PANORA GMYO
|
108,30
|
0.37
|
2.851.025,10 |
15:49 |
|
PAHOL PASIFIK HOLDING
|
0,81
|
5.19
|
81.317.301,73 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
40,94
|
-0.44
|
4.955.159,74 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
6,00
|
4.53
|
18.046.776,43 |
15:58 |
|
PARSN PARSAN
|
51,45
|
3.40
|
5.263.419,71 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
438.712.607,40 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,93
|
9.98
|
85.421.237,41 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
28,38
|
-1.46
|
24.951.237,88 |
15:58 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
257.792.388,00 |
15:58 |
|
PENGD PENGUEN GIDA
|
6,60
|
1.69
|
5.106.656,87 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,86
|
3.50
|
7.685.768,51 |
15:58 |
|
PETKM PETKIM
|
16,87
|
1.57
|
700.382.027,27 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,59
|
2.24
|
5.830.080,01 |
15:54 |
|
PGSUS PEGASUS
|
159,00
|
2.71
|
1.373.681.076,90 |
15:58 |
|
PINSU PINAR SU
|
7,43
|
1.92
|
8.050.302,92 |
15:58 |
|
PKART PLASTIKKART
|
79,30
|
1.28
|
16.950.501,40 |
15:58 |
|
PKENT PETROKENT TURIZM
|
105,70
|
3.93
|
13.187.982,30 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
15,07
|
5.83
|
29.817.858,12 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,60
|
0.62
|
21.512.910,84 |
15:58 |
|
PNSUT PINAR SUT
|
9,33
|
2.41
|
5.009.003,51 |
15:57 |
|
POLHO POLISAN HOLDING
|
14,92
|
1.77
|
4.056.913,89 |
15:56 |
|
POLTK POLITEKNIK METAL
|
2.560,00
|
2.73
|
18.869.155,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
3,69
|
5.73
|
16.556.563,66 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,90
|
0.53
|
7.121.910,35 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,57
|
2.57
|
4.256.256,70 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,06
|
9.96
|
128.973.125,88 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
68,05
|
4.29
|
8.404.472,10 |
15:59 |
|
PSGYO PASIFIK GMYO
|
1,49
|
6.43
|
74.744.611,94 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,44
|
-2.52
|
1.228.675,78 |
13:55 |
|
QNBTR QNB BANK
|
141,40
|
-0.07
|
700.269,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,65
|
5.77
|
70.107.951,73 |
15:58 |
|
QUICK QUICK SIGORTA
|
44,06
|
3.67
|
29.157.654,14 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
5.888.463,79 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,40
|
7.08
|
21.588.139,90 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
2,72
|
3.82
|
24.013.968,01 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,30
|
-1.59
|
200.431.991,60 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-0
|
3.453.733,57 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
12,25
|
-0.49
|
1.510.235,04 |
15:58 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
2.03
|
19.889.182,46 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,84
|
1.47
|
35.701.195,06 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,60
|
3.75
|
35.096.787,46 |
15:55 |
|
RYGYO REYSAS GMYO
|
46,70
|
-2.22
|
155.518.072,32 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
25,64
|
2.07
|
41.864.142,62 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,75
|
-1.08
|
41.016.724,16 |
15:58 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-0.58
|
3.322.065.737,95 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
3,34
|
1.83
|
1.998.813,51 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
29,98
|
-0
|
4.579.000,94 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,96
|
7.36
|
25.313.822,00 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
1.14
|
2.497.170,36 |
15:55 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
162.448.453,86 |
15:58 |
|
SARKY SARKUYSAN
|
16,63
|
1.96
|
50.221.888,18 |
15:58 |
|
SASA SASA POLYESTER
|
1,61
|
3.21
|
1.908.796.217,96 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,42
|
8.99
|
71.752.957,18 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,80
|
3.51
|
30.491.416,36 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,36
|
1.13
|
32.139.799,15 |
15:59 |
|
SEGYO SEKER GMYO
|
2,68
|
3.08
|
31.048.002,40 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
2,91
|
2.46
|
4.291.669,33 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
3,27
|
0.93
|
3.759.686,75 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
94,70
|
7.98
|
722.244.001,30 |
15:58 |
|
SELVA SELVA GIDA
|
1,00
|
4.17
|
6.058.012,90 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,22
|
3.16
|
8.811.093,49 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
2,75
|
0.73
|
2.336.872,70 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
1.40
|
882.407,14 |
15:58 |
|
SISE SISE CAM
|
36,52
|
3.63
|
1.100.008.797,68 |
15:59 |
|
SKBNK SEKERBANK
|
3,89
|
3.18
|
173.446.557,24 |
15:58 |
|
SKTAS SOKTAS
|
1,31
|
5.65
|
18.439.388,81 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
66,05
|
0.15
|
14.331.110,35 |
15:59 |
|
SKYMD SEKER YATIRIM
|
11,42
|
-6.93
|
212.109.089,86 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
71.180.441,37 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,36
|
4.56
|
68.776.871,77 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,62
|
2.21
|
23.182.979,32 |
15:59 |
|
SNGYO SINPAS GMYO
|
2,71
|
2.26
|
26.614.749,80 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
2,32
|
2.65
|
7.782.776,43 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,71
|
-0.24
|
68.832,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
6.78
|
143.654,25 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,70
|
1.32
|
25.370.547,59 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,16
|
0.99
|
7.841.071,68 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
46,00
|
0.39
|
287.360.535,78 |
15:58 |
|
SONME SONMEZ FILAMENT
|
105,50
|
-1.22
|
1.595.780,90 |
15:40 |
|
SRVGY SERVET GMYO
|
1,90
|
1.60
|
4.403.992,48 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,28
|
3.37
|
21.221.764,66 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
175,00
|
-1.63
|
169.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,37
|
2.47
|
30.127.491,98 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,30
|
6.00
|
44.895.930,38 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
5,06
|
3.05
|
2.022.582,15 |
15:58 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
5.240.083,42 |
15:43 |
|
TABGD TAB GIDA
|
195,50
|
0.98
|
44.910.612,80 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
334,50
|
2.69
|
20.248.064,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,14
|
-0.72
|
83.455.394,14 |
15:59 |
|
TATGD TAT GIDA
|
14,86
|
1.23
|
27.964.489,75 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
1.75
|
1.013.528.781,00 |
15:59 |
|
TBORG T.TUBORG
|
122,30
|
2.77
|
7.272.154,80 |
15:57 |
|
TCELL TURKCELL
|
97,20
|
1.99
|
1.148.471.657,50 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
124,60
|
9.20
|
420.424.215,70 |
15:59 |
|
TDGYO TREND GMYO
|
5,22
|
1.16
|
2.004.709,90 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
49.731.338,23 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
1.82
|
6.500.325,24 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
2.49
|
5.986.223,47 |
15:57 |
|
TGSAS TGS DIS TICARET
|
111,60
|
1.00
|
72.479.652,40 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
3.02
|
9.194.389.507,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
200,00
|
0.55
|
475.024.700,00 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
34,20
|
9.97
|
194.298.570,66 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,43
|
3.07
|
7.004.409,58 |
15:56 |
|
TLMAN TRABZON LIMAN
|
53,50
|
1.04
|
2.445.102,40 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
107.526.273,10 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,35
|
2.55
|
8.677.529,12 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
0.83
|
61.417.174,16 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
241,00
|
3.66
|
979.633.148,10 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,28
|
-1.14
|
1.748.273.426,22 |
15:58 |
|
TRCAS TURCAS HOLDING
|
44,16
|
3.47
|
53.258.840,50 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
77,00
|
-0.65
|
64.138.899,55 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
87,65
|
0.17
|
39.469.880,35 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
23.379.327,30 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-2.53
|
389.174,73 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,40
|
-1.43
|
367.925.955,00 |
15:59 |
|
TSGYO TSKB GMYO
|
4,20
|
2.19
|
1.877.454,17 |
15:56 |
|
TSKB T.S.K.B.
|
10,77
|
1.99
|
175.941.190,27 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
73.352.258,23 |
15:58 |
|
TTKOM TURK TELEKOM
|
51,25
|
3.96
|
992.197.470,70 |
15:58 |
|
TTRAK TURK TRAKTOR
|
369,50
|
0.96
|
9.769.342,25 |
15:58 |
|
TUCLK TUGCELIK
|
2,29
|
-2.55
|
30.608.804,00 |
15:56 |
|
TUKAS TUKAS
|
2,21
|
2.31
|
139.389.355,23 |
15:58 |
|
TUPRS TUPRAS
|
356,75
|
2.37
|
6.504.141.260,00 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
1.75
|
21.887.313,33 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,44
|
2.95
|
4.183.741,80 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
3,27
|
1.24
|
595.969.847,72 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
12,18
|
4.82
|
20.986.210,21 |
15:58 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
713.794,00 |
15:46 |
|
ULAS ULASLAR TURIZM YAT.
|
12,60
|
0.48
|
885.588,02 |
15:55 |
|
ULKER ULKER BISKUVI
|
75,60
|
1.68
|
225.658.058,75 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
0.65
|
11.119.655,08 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
151,30
|
3.91
|
27.333.343,10 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
1.16
|
15.943.032,28 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,28
|
0.22
|
18.565.473,06 |
15:58 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
1.614.209,41 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,00
|
1.06
|
39.908.174,70 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
3.97
|
1.426.231.460,82 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
9,39
|
1.19
|
33.204.076,56 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
38.067.938,97 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
48,12
|
0.59
|
6.582.475,20 |
15:58 |
|
VANGD VANET GIDA
|
57,50
|
-0.78
|
2.118.637,85 |
15:58 |
|
VBTYZ VBT YAZILIM
|
21,56
|
2.57
|
12.064.700,32 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
24,28
|
0.50
|
4.943.079,68 |
15:55 |
|
VERUS VERUSA HOLDING
|
472,50
|
-0.63
|
36.265.474,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
6.981.193,87 |
15:58 |
|
VESTL VESTEL
|
14,08
|
10.00
|
15.329.431,04 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,35
|
3.05
|
33.878.230,60 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,73
|
2.37
|
2.718.056,87 |
15:59 |
|
VKGYO VAKIF GMYO
|
1,59
|
1.92
|
3.901.763,22 |
15:58 |
|
VKING VIKING KAGIT
|
12,33
|
2.49
|
1.655.719,07 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
5.21
|
8.715.773,00 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
21,50
|
4.37
|
20.816.786,90 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,65
|
4.08
|
14.814.000,05 |
15:57 |
|
YATAS YATAS
|
21,58
|
-0.19
|
30.985.257,68 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
3.52
|
4.577.565,97 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
202.540,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,84
|
1.98
|
270.464.067,88 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
2.60
|
3.588.411,77 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
178,70
|
5.06
|
14.807.394,50 |
15:56 |
|
YIGIT YIGIT AKU
|
13,71
|
3.16
|
18.232.888,92 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
-0.42
|
5.032.364.784,88 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
3.03
|
21.743.407,11 |
15:59 |
|
YONGA YONGA MOBILYA
|
27,56
|
0.22
|
208.713,48 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
1.48
|
9.247.853,52 |
15:58 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
357.160,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,58
|
2.65
|
10.514.614,70 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
4,54
|
2.02
|
3.007.055,77 |
15:57 |
|
ZERGY ZERAY GMYO
|
5,13
|
3.64
|
69.866.563,36 |
15:58 |
|
ZGYO Z GMYO
|
15,98
|
6.04
|
132.904.276,88 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
23.674.860,14 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
16,79
|
2.38
|
11.569.628,44 |
15:56 |
