|
A1CAP A1 CAPITAL YATIRIM
|
16,36
|
0,25
|
164.790.175,10 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
2,86
|
107.132.658,36 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,19
|
11.520.364,50 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
34,42
|
1,18
|
103.022.927,04 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
-7,94
|
785.926.403,37 |
15:19 |
|
ADGYO ADRA GMYO
|
63,20
|
-2,77
|
34.834.210,35 |
15:29 |
|
AEFES ANADOLU EFES
|
20,38
|
0,79
|
1.234.080.605,00 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,71
|
0,00
|
42.145.236,98 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
-0,08
|
65.274.924,60 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,30
|
0,57
|
134.162.685,16 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,94
|
59.140.783,11 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,13
|
3.572.322,07 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
0,54
|
59.110.526,76 |
15:29 |
|
AHSGY AHES GMYO
|
24,40
|
2,43
|
30.307.374,80 |
15:26 |
|
AKBNK AKBANK
|
87,00
|
-1,08
|
7.615.669.198,20 |
15:29 |
|
AKCNS AKCANSA
|
190,10
|
-0,99
|
248.633.391,20 |
15:28 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
261.343.703,18 |
15:28 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
58.254.087,67 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,44
|
0,63
|
28.529.467,04 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,56
|
2,57
|
291.895.476,22 |
15:29 |
|
AKGRT AKSIGORTA
|
8,43
|
-0,47
|
41.513.922,87 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
0,31
|
4.885.465,40 |
15:27 |
|
AKSA AKSA
|
11,00
|
-0,27
|
130.432.345,97 |
15:29 |
|
AKSEN AKSA ENERJI
|
74,40
|
0,81
|
416.254.290,00 |
15:28 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
11.521.527,51 |
15:28 |
|
AKSUE AKSU ENERJI
|
24,30
|
2,27
|
27.453.587,82 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,70
|
5.494.299,09 |
15:22 |
|
ALARK ALARKO HOLDING
|
111,10
|
1,74
|
1.131.961.512,70 |
15:29 |
|
ALBRK ALBARAKA TURK
|
9,14
|
0,11
|
158.588.223,18 |
15:29 |
|
ALCAR ALARKO CARRIER
|
879,00
|
0,23
|
17.969.721,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,70
|
-0,92
|
36.092.100,80 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
6,86
|
227.359.170,10 |
15:29 |
|
ALGYO ALARKO GMYO
|
5,28
|
2,72
|
154.221.980,63 |
15:29 |
|
ALKA ALKIM KAGIT
|
13,49
|
3,37
|
218.031.142,88 |
15:28 |
|
ALKIM ALKIM KIMYA
|
19,43
|
0,62
|
51.470.802,93 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
-0,37
|
245.334.708,25 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,81
|
3,77
|
1.973.621.538,87 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
1,02
|
245.820.004,16 |
15:29 |
|
ALVES ALVES KABLO
|
4,35
|
4,07
|
1.804.933.042,26 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
1,12
|
17.812.267,29 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
0,95
|
20.772.573,83 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,60
|
-0,66
|
63.705.853,40 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,64
|
166.777.815,56 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
83,45
|
-0,48
|
23.550.126,40 |
15:27 |
|
ARCLK ARCELIK
|
122,30
|
3,47
|
994.848.811,80 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,16
|
-0,86
|
99.517.544,66 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
1,62
|
22.598.622,80 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
1,34
|
685.221.701,64 |
15:29 |
|
ARMGD ARMADA GIDA
|
84,90
|
2,47
|
89.312.347,55 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
4,62
|
2,44
|
121.351.795,23 |
15:28 |
|
ARTMS ARTEMIS HALI
|
36,16
|
-0,06
|
24.899.038,98 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-1,22
|
83.776.138,84 |
15:28 |
|
ASELS ASELSAN
|
302,00
|
1,77
|
9.343.752.822,00 |
15:29 |
|
ASGYO ASCE GMYO
|
11,76
|
-0,08
|
26.004.278,10 |
15:28 |
|
ASTOR ASTOR ENERJI
|
157,30
|
1,48
|
3.382.476.618,70 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
0,90
|
36.603.459,55 |
15:28 |
|
ATAGY ATA GMYO
|
13,52
|
0,22
|
5.394.626,42 |
15:27 |
|
ATAKP ATAKEY PATATES
|
59,45
|
0,00
|
58.931.433,30 |
15:27 |
|
ATATP ATP YAZILIM
|
155,30
|
-1,21
|
72.861.531,60 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
3,02
|
760.105,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,65
|
-5,30
|
25.802.814,29 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.462.478,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,86
|
1,89
|
11.694.480,29 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,42
|
25.562.077,28 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-1,03
|
55.294.842,61 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
0,45
|
62.591.141,25 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,97
|
5,21
|
23.681.050,85 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
481,75
|
0,36
|
35.065.387,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
27,12
|
1,95
|
105.352.982,28 |
15:29 |
|
AYEN AYEN ENERJI
|
28,34
|
1,00
|
22.244.829,38 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
19,24
|
3,44
|
1.278.891,50 |
13:55 |
|
AYGAZ AYGAZ
|
231,00
|
2,12
|
140.412.118,20 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
1,28
|
89.178.033,90 |
15:27 |
|
BAGFS BAGFAS
|
29,74
|
-1,00
|
38.650.058,26 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
6,74
|
246.506.227,30 |
15:28 |
|
BAKAB BAK AMBALAJ
|
40,98
|
2,91
|
15.336.327,22 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
109,50
|
4,89
|
1.967.618,70 |
13:55 |
|
BALSU BALSU GIDA
|
17,25
|
3,92
|
396.826.136,07 |
15:29 |
|
BANVT BANVIT
|
171,10
|
0,59
|
24.647.455,40 |
15:28 |
|
BARMA BAREM AMBALAJ
|
41,88
|
-1,78
|
80.779.249,50 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,39
|
0,00
|
831.919,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,18
|
0,57
|
14.880.268,26 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,00
|
34.241.770,62 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,88
|
0,41
|
28.248.188,76 |
15:29 |
|
BERA BERA HOLDING
|
18,48
|
0,54
|
182.927.303,96 |
15:29 |
|
BESLR BESLER GIDA
|
14,62
|
-1,22
|
47.551.685,37 |
15:29 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-0,33
|
25.561.303,72 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,83
|
34.814.048,10 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
0,75
|
26.779.876,76 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,90
|
-1,58
|
35.642.361,95 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,07
|
2,03
|
158.648.363,86 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
1,81
|
26.500.364,00 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
1,10
|
3.036.629.144,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,70
|
3,09
|
73.076.950,70 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
1,25
|
199.427.023,93 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,25
|
1,00
|
70.420.475,24 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
33,00
|
0,92
|
13.874.601,88 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
72.794.890,01 |
15:28 |
|
BLCYT BILICI YATIRIM
|
43,06
|
-3,32
|
292.859.557,30 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
45,90
|
0,00
|
44.645.261,58 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
18,93
|
-1,87
|
41.867.148,08 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
102,30
|
0,29
|
139.897.082,80 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,90
|
16.772.238,61 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,46
|
1,42
|
52.171.111,26 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
2,62
|
126.875.349,58 |
15:28 |
|
BORSK BOR SEKER
|
6,26
|
-0,16
|
59.954.797,46 |
15:28 |
|
BOSSA BOSSA
|
7,08
|
-0,56
|
20.928.097,36 |
15:25 |
|
BRISA BRISA
|
93,35
|
1,19
|
12.947.183,45 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
10.446.660,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,56
|
6.564.568,23 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,80
|
-2,68
|
83.781.503,80 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
0,72
|
53.341.223,01 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
631.325,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-0,15
|
920.459.866,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.307,00
|
-0,52
|
169.070.766,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
28,16
|
-2,02
|
165.207.306,88 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,61
|
246.750.578,01 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,58
|
32.445.137,27 |
15:25 |
|
BULGS BULLS GSYO
|
46,62
|
0,87
|
228.011.718,56 |
15:29 |
|
BURCE BURCELIK
|
70,80
|
8,09
|
122.192.077,85 |
15:29 |
|
BURVA BURCELIK VANA
|
765,50
|
9,99
|
245.075.294,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
2,10
|
84.100.004,70 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
35,16
|
3,59
|
11.247.670,68 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,92
|
-2,04
|
2.283.062.439,22 |
15:29 |
|
CANTER CAN2 TERMIK - RHKP
|
0,39
|
-13,33
|
308.055.256,67 |
15:29 |
|
CASA CASA EMTIA PETROL
|
104,30
|
-0,10
|
1.603.474,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,60
|
1,43
|
31.106.048,08 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
1,48
|
278.275.806,75 |
15:29 |
|
CELHA CELIK HALAT
|
10,87
|
-0,73
|
19.804.028,96 |
15:29 |
|
CEMAS CEMAS DOKUM
|
5,69
|
-1,22
|
443.261.251,69 |
15:29 |
|
CEMTS CEMTAS
|
12,54
|
0,88
|
43.693.967,86 |
15:29 |
|
CEMZY CEM ZEYTIN
|
55,50
|
-4,72
|
161.085.500,70 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
-0,97
|
13.049.823,58 |
15:28 |
|
CGCAM CAGDAS CAM
|
42,22
|
4,45
|
163.124.493,32 |
15:29 |
|
CIMSA CIMSA
|
51,85
|
-1,05
|
318.894.989,10 |
15:28 |
|
CLEBI CELEBI
|
1.838,00
|
-0,33
|
91.991.772,00 |
15:28 |
|
CMBTN CIMBETON
|
1.902,00
|
0,16
|
20.752.268,00 |
15:28 |
|
CMENT CIMENTAS
|
328,50
|
-7,01
|
1.787.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
0,61
|
29.865.851,84 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
227,60
|
-6,57
|
25.251.427,90 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
65,50
|
-3,18
|
31.769.508,40 |
15:27 |
|
CRFSA CARREFOURSA
|
134,70
|
1,43
|
64.165.478,10 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
30,60
|
3,03
|
143.112.997,96 |
15:29 |
|
CVKMD CVK MADEN
|
45,40
|
5,68
|
1.602.728.151,62 |
15:29 |
|
CWENE CW ENERJI
|
31,90
|
0,13
|
1.165.470.937,00 |
15:29 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,50
|
23.776.982,19 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,29
|
-1,06
|
91.246.861,93 |
15:26 |
|
DARDL DARDANEL
|
2,45
|
0,00
|
46.529.052,27 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,31
|
1,34
|
26.713.981,25 |
15:29 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,80
|
61.402.979,49 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,15
|
-6,38
|
1.303.670.023,42 |
15:29 |
|
DERIM DERIMOD
|
37,22
|
0,32
|
9.964.341,52 |
15:24 |
|
DESA DESA DERI
|
12,03
|
1,52
|
7.109.476,13 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
-0,61
|
7.268.215,84 |
15:27 |
|
DEVA DEVA HOLDING
|
72,45
|
2,11
|
54.282.167,10 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
79,70
|
-0,13
|
12.704.010,80 |
15:23 |
|
DGGYO DOGUS GMYO
|
31,58
|
-0,38
|
1.995.927,92 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,24
|
1,16
|
7.290.920,10 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
-1,96
|
672.321,02 |
13:55 |
|
DITAS DITAS DOGAN
|
52,65
|
-0,09
|
128.322.081,15 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,17
|
59.405.854,97 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,55
|
114.793.364,96 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
-1,07
|
78.759.339,97 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
2,14
|
20.647.123,42 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
-1,40
|
363.280.244,10 |
15:29 |
|
DOCO DO-CO
|
9.965,00
|
-0,25
|
42.566.630,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,18
|
-0,60
|
74.164.805,02 |
15:29 |
|
DOFRB DOF ROBOTIK
|
99,40
|
0,30
|
1.308.421.000,85 |
15:29 |
|
DOGUB DOGUSAN
|
31,88
|
0,13
|
8.440.884,88 |
15:28 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-0,28
|
175.554.575,22 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
-0,97
|
18.192.236,84 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
832,50
|
0,48
|
351.701.405,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
111,20
|
1,65
|
50.817.120,30 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-0,26
|
9.201.402,99 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
17,87
|
-0,89
|
23.916.876,31 |
15:28 |
|
DYOBY DYO BOYA
|
14,06
|
0,64
|
13.842.917,39 |
15:28 |
|
DZGYO DENIZ GMYO
|
9,17
|
-0,43
|
22.560.391,12 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,30
|
1,57
|
22.743.470,85 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
0,43
|
245.488.922,60 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
25,68
|
-2,51
|
293.673.463,62 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
0,31
|
43.938.155,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,07
|
-1,52
|
68.176.320,60 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
-1,64
|
32.708.024,44 |
15:27 |
|
EFOR EFOR YATIRIM
|
20,28
|
-4,34
|
111.129.208,46 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
-0,20
|
86.033.542,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,26
|
1,83
|
78.560.188,54 |
15:25 |
|
EGEPO NASMED EGEPOL
|
10,96
|
1,29
|
21.897.733,60 |
15:29 |
|
EGGUB EGE GUBRE
|
99,10
|
3,01
|
114.084.785,90 |
15:29 |
|
EGPRO EGE PROFIL
|
25,72
|
0,16
|
21.838.483,88 |
15:28 |
|
EGSER EGE SERAMIK
|
3,18
|
1,60
|
14.123.426,86 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,70
|
-0,93
|
1.723.446.228,24 |
15:29 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
805.972,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,85
|
65.421.481,65 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,92
|
-0,17
|
15.636.887,93 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
-2,19
|
70.157.010,56 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
-0,59
|
59.423.396,06 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
1.165.001,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,04
|
0,74
|
38.032.426,39 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,87
|
1,13
|
111.585.738,66 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
3,17
|
328.547.242,30 |
15:28 |
|
ENKAI ENKA INSAAT
|
97,60
|
1,40
|
631.899.627,95 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,64
|
3,39
|
107.992.575,02 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
1,94
|
131.789.411,23 |
15:29 |
|
EPLAS EGEPLAST
|
7,11
|
0,71
|
21.828.982,32 |
15:24 |
|
ERBOS ERBOSAN
|
214,10
|
1,28
|
10.493.541,50 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,50
|
2,00
|
104.609.125,50 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,94
|
0,63
|
2.901.874.812,20 |
15:29 |
|
ERSU ERSU GIDA
|
17,90
|
-0,50
|
5.779.698,71 |
15:27 |
|
ESCAR ESCAR FILO
|
26,92
|
-0,30
|
110.695.546,32 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,45
|
56.331.789,31 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,03
|
198.016.559,97 |
15:29 |
|
ETILR ETILER GIDA
|
4,03
|
0,75
|
25.192.144,65 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,12
|
0,88
|
10.472.660,18 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
9.168.008,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,17
|
0,06
|
8.395.489,50 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
42,22
|
2,98
|
526.784.994,04 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
2,96
|
384.760.867,09 |
15:28 |
|
EUYO EURO YAT. ORT.
|
17,94
|
4,79
|
11.054.383,08 |
15:27 |
|
EYGYO EYG GMYO
|
3,42
|
-2,01
|
23.471.682,16 |
15:27 |
|
FADE FADE GIDA
|
15,69
|
-0,57
|
11.412.928,69 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,52
|
422.096.006,35 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
0,44
|
3.104.064,24 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,16
|
15.898.783,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
-5,28
|
435.596.111,61 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,44
|
4,88
|
549.600.611,52 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
0,65
|
111.614.011,95 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
7,94
|
-1,24
|
113.041.059,72 |
15:28 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,00
|
2,49
|
30.117.514,57 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,56
|
-2,72
|
1.391.812.288,60 |
15:29 |
|
FROTO FORD OTOSAN
|
116,70
|
0,17
|
1.336.256.298,70 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,27
|
-2,62
|
56.402.700,37 |
15:29 |
|
GARAN GARANTI BANKASI
|
166,40
|
0,85
|
4.208.504.650,80 |
15:29 |
|
GARFA GARANTI FAKTORING
|
29,84
|
-1,39
|
25.755.690,08 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
3.321.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
35.294.713,39 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
0,96
|
9.064.838,44 |
15:28 |
|
GENIL GEN ILAC
|
119,00
|
-2,06
|
149.446.887,20 |
15:29 |
|
GENTS GENTAS
|
11,53
|
3,78
|
97.315.743,19 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
17,06
|
0,35
|
60.085.161,54 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,15
|
4,87
|
465.689.240,95 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,05
|
1,03
|
173.706.915,30 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
0,00
|
2.839.258,46 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-0,28
|
80.986.868,60 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,40
|
0,20
|
330.414.009,90 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
8,20
|
177.557.823,80 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
-0,26
|
114.245.865,50 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,28
|
1,12
|
75.932.056,76 |
15:29 |
|
GOKNR GOKNUR GIDA
|
22,60
|
0,18
|
90.720.543,20 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
361,00
|
1,05
|
43.848.646,50 |
15:28 |
|
GOODY GOOD-YEAR
|
16,15
|
1,13
|
14.357.732,59 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
26,92
|
0,22
|
52.205.491,64 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,49
|
-2,24
|
7.643.211,48 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
0,97
|
145.050.173,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
239,70
|
5,73
|
236.290.336,20 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
1,20
|
8.521.346,31 |
15:29 |
|
GSDHO GSD HOLDING
|
5,19
|
0,00
|
51.838.732,18 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
191.904.089,51 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
0,79
|
1.264.181.410,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
236,20
|
9,96
|
176.865.922,70 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
27,82
|
3,34
|
448.631.977,20 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
44,66
|
-0,58
|
73.490.697,04 |
15:28 |
|
HALKB T. HALK BANKASI
|
45,80
|
1,96
|
2.031.223.941,86 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,48
|
1,64
|
21.524.491,52 |
15:28 |
|
HATSN HATSAN GEMI
|
43,86
|
4,98
|
119.863.178,32 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
1,90
|
462.498.031,16 |
15:29 |
|
HEDEF HEDEF HOLDING
|
57,95
|
3,48
|
373.538.614,30 |
15:28 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
270.466.157,97 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
1,58
|
29.339.024,44 |
15:28 |
|
HLGYO HALK GMYO
|
4,64
|
-1,28
|
134.496.705,33 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
1,72
|
41.224.069,50 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
-0,18
|
32.415.489,45 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
46,02
|
0,04
|
33.715.387,76 |
15:29 |
|
HUBVC HUB GIRISIM
|
3,51
|
-1,13
|
24.313.541,22 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
66.022.231,32 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
26.703.246,90 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
-0,07
|
22.285.070,47 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,73
|
25.512.351,56 |
15:28 |
|
IDGYO IDEALIST GMYO
|
4,34
|
0,46
|
5.442.772,65 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,05
|
0,65
|
1.295.862.758,05 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,95
|
-9,03
|
291.139.888,75 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
4.184.724,31 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
28.427.819,49 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,86
|
288.352.540,09 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
46.289.679,13 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
16.187.681,09 |
15:28 |
|
IMASM IMAS MAKINA
|
4,60
|
-0,65
|
122.301.592,71 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
8,65
|
0,35
|
30.131.712,17 |
15:28 |
|
INFO INFO YATIRIM
|
4,42
|
0,91
|
112.830.023,22 |
15:29 |
|
INGRM INGRAM BILISIM
|
423,50
|
-0,35
|
10.129.841,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-2,21
|
1.394.774,50 |
13:55 |
|
INTEM INTEMA
|
361,25
|
-1,03
|
24.379.024,50 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
1,98
|
132.201.992,54 |
15:29 |
|
INVES INVESTCO HOLDING
|
235,70
|
-0,97
|
16.190.304,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,75
|
3,81
|
2.117.580,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,33
|
-0,74
|
6.724.763.824,44 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,92
|
1,95
|
157.446.313,88 |
15:29 |
|
ISFIN IS FIN.KIR.
|
20,94
|
-0,76
|
30.838.595,80 |
15:29 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
260.895.892,05 |
15:28 |
|
ISGYO IS GMYO
|
24,30
|
1,08
|
44.364.531,70 |
15:28 |
|
ISKPL ISIK PLASTIK
|
11,31
|
-0,79
|
78.807.930,85 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,10
|
0,25
|
400.958.152,56 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,92
|
5.511.082,00 |
15:25 |
|
ISYAT IS YAT. ORT.
|
9,29
|
1,53
|
35.570.312,16 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
1,23
|
141.838.614,62 |
15:29 |
|
IZFAS IZMIR FIRCA
|
56,00
|
1,82
|
161.418.660,35 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-0,38
|
5.491.256,10 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
1,43
|
35.938.962,86 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
0,67
|
38.099.845,26 |
15:29 |
|
KAPLM KAPLAMIN
|
411,50
|
-0,42
|
70.138.663,00 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
2,36
|
67.844.249,11 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
1,20
|
135.063.665,10 |
15:29 |
|
KARTN KARTONSAN
|
80,85
|
0,81
|
10.774.422,15 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
194.112.462,23 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
3,09
|
69.678.729,62 |
15:29 |
|
KBORU KUZEY BORU
|
17,51
|
5,86
|
257.342.456,86 |
15:29 |
|
KCAER KOCAER CELIK
|
11,40
|
0,00
|
148.422.195,72 |
15:29 |
|
KCHOL KOC HOLDING
|
209,70
|
0,33
|
4.875.704.128,60 |
15:29 |
|
KENT KENT GIDA
|
935,50
|
9,74
|
11.529.918,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
767.623,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,53
|
0,63
|
34.816.201,67 |
15:28 |
|
KGYO KORAY GMYO
|
7,08
|
-4,32
|
63.151.886,15 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,28
|
2,39
|
12.586.654,17 |
15:28 |
|
KLGYO KILER GMYO
|
7,18
|
0,14
|
120.478.002,36 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,56
|
3,02
|
82.547.014,64 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
1,35
|
49.600.439,52 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
1.304.203,75 |
13:55 |
|
KLRHO KILER HOLDING
|
643,50
|
6,36
|
1.352.118.279,00 |
15:28 |
|
KLSER KALESERAMIK
|
28,18
|
1,15
|
28.365.451,36 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,80
|
8,03
|
56.267.080,81 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
131.463.452,80 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
0,64
|
22.068.580,46 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,21
|
0,25
|
22.529.456,22 |
15:27 |
|
KOCMT KOC METALURJI
|
2,77
|
0,00
|
64.073.180,55 |
15:29 |
|
KONKA KONYA KAGIT
|
15,65
|
0,13
|
18.840.079,41 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,31
|
7,28
|
2.042.258.937,13 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,28
|
46.531.342,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,01
|
4,16
|
68.459.155,71 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
1,47
|
26.300.858,40 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
17,85
|
0,51
|
41.137.604,22 |
15:28 |
|
KRDMA KARDEMIR (A)
|
29,12
|
0,41
|
76.534.870,08 |
15:28 |
|
KRDMB KARDEMIR (B)
|
33,76
|
-0,94
|
33.632.860,92 |
15:27 |
|
KRDMD KARDEMIR (D)
|
30,12
|
-0,53
|
1.560.962.890,42 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1,61
|
43.023.427,88 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
15,26
|
-1,93
|
13.057.698,10 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
-0,12
|
15.156.424,36 |
15:28 |
|
KRSTL KRISTAL KOLA
|
11,92
|
0,25
|
45.062.540,25 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-0,37
|
11.804.352,24 |
15:27 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,33
|
26.631.497,87 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,29
|
1.620.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,32
|
0,06
|
1.245.634.262,18 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
1,60
|
28.901.497,40 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
108,30
|
-0,82
|
35.951.336,70 |
15:28 |
|
KUVVA KUVVA GIDA
|
120,00
|
-6,25
|
1.887.285,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,30
|
-0,19
|
142.338.330,05 |
15:29 |
|
KZBGY KIZILBUK GYO
|
13,04
|
2,92
|
213.236.907,06 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
0,76
|
9.968.596,66 |
15:28 |
|
LIDER LDR TURIZM
|
70,50
|
0,71
|
49.533.349,75 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-1,60
|
27.582.343,22 |
15:28 |
|
LILAK LILA KAGIT
|
33,08
|
-0,12
|
135.327.531,94 |
15:29 |
|
LINK LINK BILGISAYAR
|
227,90
|
0,84
|
80.082.255,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
-1,77
|
28.440.235,13 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
-0,19
|
144.162.787,62 |
15:28 |
|
LOGO LOGO YAZILIM
|
157,80
|
-1,07
|
83.644.028,20 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,25
|
-0,23
|
39.458.067,18 |
15:28 |
|
LUKSK LUKS KADIFE
|
109,80
|
1,10
|
14.044.965,40 |
15:27 |
|
LYDHO LYDIA HOLDING
|
181,40
|
1,62
|
196.179.582,50 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.070,00
|
0,93
|
60.026.395,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
3,32
|
121.625.384,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,64
|
1,99
|
42.980.176,68 |
15:29 |
|
MAGEN MARGUN ENERJI
|
42,46
|
1,29
|
122.657.262,50 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,88
|
3,30
|
17.232.113,81 |
15:28 |
|
MAKTK MAKINA TAKIM
|
16,98
|
-1,85
|
55.911.201,26 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
9,97
|
387.257.696,12 |
15:29 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,66
|
12,06
|
39.458.599,24 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
1,01
|
42.868.768,92 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
1,06
|
14.060.943,90 |
15:25 |
|
MARMR MARMARA HOLDING
|
3,31
|
5,41
|
1.853.678.998,06 |
15:29 |
|
MARTI MARTI OTEL
|
2,86
|
-0,69
|
49.393.589,16 |
15:29 |
|
MAVI MAVI GIYIM
|
48,16
|
-0,08
|
263.267.410,04 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-0,13
|
16.956.906,20 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-1,69
|
2.477.383,74 |
13:55 |
|
MEGMT MEGA METAL
|
66,05
|
-0,60
|
861.272.130,80 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
-2,25
|
51.784.246,11 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,86
|
-3,54
|
13.908.280,36 |
15:28 |
|
MERCN MERCAN KIMYA
|
17,12
|
2,95
|
87.186.497,27 |
15:28 |
|
MERIT MERIT TURIZM
|
16,83
|
1,08
|
78.588.703,03 |
15:28 |
|
MERKO MERKO GIDA
|
16,22
|
-1,64
|
60.532.930,53 |
15:28 |
|
METRO METRO HOLDING
|
5,57
|
2,77
|
40.352.764,31 |
15:29 |
|
MEYSU MEYSU GIDA
|
14,89
|
1,29
|
1.121.234.119,13 |
15:29 |
|
MGROS MIGROS TICARET
|
664,00
|
1,53
|
1.927.208.966,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,60
|
2,56
|
40.349.899,24 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
0,33
|
318.751.486,94 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,50
|
0,28
|
2.344.090,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,25
|
2,07
|
40.365.940,60 |
15:29 |
|
MNDTR MONDI TURKEY
|
7,00
|
2,04
|
15.910.822,04 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
-3,13
|
80.154.175,57 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,25
|
4,17
|
105.161.752,87 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
54,40
|
3,72
|
219.031.454,55 |
15:29 |
|
MPARK MLP SAGLIK
|
441,50
|
-2,21
|
260.815.980,00 |
15:29 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,10
|
57.372.507,92 |
15:29 |
|
MRSHL MARSHALL
|
1.546,00
|
0,19
|
14.330.925,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,06
|
0,00
|
5.598.896,60 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
-1,17
|
37.600.776,06 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
10,78
|
-2,36
|
7.189.350,75 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,15
|
3.274.854,32 |
15:28 |
|
NATEN NATUREL ENERJI
|
8,57
|
2,02
|
61.777.964,51 |
15:29 |
|
NETAS NETAS TELEKOM.
|
65,65
|
-0,45
|
38.713.043,40 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,74
|
-0,27
|
32.283.371,86 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,55
|
-0,17
|
23.479.079,62 |
15:28 |
|
NTHOL NET HOLDING
|
47,28
|
-0,08
|
38.890.407,82 |
15:27 |
|
NUGYO NUROL GMYO
|
10,95
|
3,50
|
45.594.157,95 |
15:28 |
|
NUHCM NUH CIMENTO
|
244,60
|
2,34
|
52.112.080,60 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
3,02
|
708.735.088,00 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
39,02
|
-1,96
|
13.749.207,84 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-1,85
|
292.387.965,17 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
344,25
|
-0,22
|
32.427.828,75 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
1,43
|
45.907.954,70 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,00
|
1,53
|
134.160.967,25 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
0,58
|
29.134.253,55 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
-1,52
|
11.657.527,27 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
0,71
|
37.816.001,70 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.284.812,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-0,24
|
36.817.903,89 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-1,22
|
121.799.718,85 |
15:29 |
|
OTKAR OTOKAR
|
437,25
|
0,52
|
272.595.440,25 |
15:29 |
|
OTTO OTTO HOLDING
|
368,75
|
1,03
|
159.535.317,75 |
15:29 |
|
OYAKC OYAK CIMENTO
|
26,86
|
-0,89
|
288.972.225,36 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
1,33
|
9.805.931,30 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,83
|
4.957.416,70 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,34
|
1,11
|
9.992.270,66 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
158,50
|
0,32
|
95.152.604,30 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,48
|
18.988.523,67 |
15:28 |
|
OZKGY OZAK GMYO
|
15,24
|
0,13
|
27.761.745,95 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
17,75
|
-0,34
|
5.759.445,24 |
15:28 |
|
OZSUB OZSU BALIK
|
20,58
|
2,90
|
63.459.556,64 |
15:28 |
|
OZYSR OZYASAR TEL
|
46,94
|
0,51
|
21.258.764,60 |
15:27 |
|
PAGYO PANORA GMYO
|
90,35
|
0,00
|
4.998.887,85 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
1.033.039.951,29 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
-0,44
|
13.994.081,75 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
19,04
|
-1,45
|
146.105.386,10 |
15:29 |
|
PARSN PARSAN
|
101,50
|
-1,17
|
18.356.404,30 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,30
|
-0,81
|
796.605.188,40 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
0,31
|
199.659.981,52 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,17
|
10.342.424,56 |
15:26 |
|
PEKGY PEKER GMYO
|
10,24
|
-0,78
|
543.099.278,30 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,11
|
24.574.276,06 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
0,77
|
34.925.815,19 |
15:27 |
|
PETKM PETKIM
|
18,32
|
-0,33
|
631.359.968,07 |
15:29 |
|
PETUN PINAR ET VE UN
|
13,04
|
0,62
|
19.181.473,32 |
15:29 |
|
PGSUS PEGASUS
|
208,50
|
-0,43
|
5.503.723.497,60 |
15:29 |
|
PINSU PINAR SU
|
11,48
|
-0,17
|
30.706.465,90 |
15:28 |
|
PKART PLASTIKKART
|
72,25
|
2,56
|
30.348.157,80 |
15:28 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-0,07
|
22.238.600,60 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
1,60
|
31.469.534,42 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,76
|
7,05
|
119.473.417,90 |
15:28 |
|
PNSUT PINAR SUT
|
13,30
|
-1,85
|
100.035.138,63 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,71
|
-0,28
|
34.431.991,90 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
-0,43
|
52.657.170,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
2,12
|
52.782.937,61 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,35
|
4,93
|
654.434.689,60 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,74
|
-0,91
|
256.872.775,26 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-3,57
|
18.677.479,65 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
-1,04
|
6.652.723,00 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,36
|
312.771.405,63 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
1.094.104,05 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
0,18
|
2.670.405,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,76
|
121.571.789,72 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
177,10
|
-1,99
|
162.596.727,00 |
15:29 |
|
RAYSG RAY SIGORTA
|
226,80
|
0,53
|
34.445.766,90 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,29
|
71.600.780,89 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
0,45
|
133.844.943,30 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,60
|
1,36
|
4.563.980,28 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
3,15
|
13.214.969,92 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
2,73
|
133.207.817,87 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
29,20
|
-0,27
|
72.207.357,70 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,79
|
-0,08
|
112.965.302,11 |
15:28 |
|
RYGYO REYSAS GMYO
|
28,84
|
0,49
|
45.167.500,90 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
18,63
|
2,53
|
202.718.926,83 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,24
|
0,86
|
173.092.917,20 |
15:29 |
|
SAHOL SABANCI HOLDING
|
108,80
|
-1,00
|
2.283.632.962,50 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
4.425.104,62 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
39,88
|
3,00
|
31.466.129,26 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
1,62
|
58.561.420,93 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
0,09
|
12.312.520,88 |
15:29 |
|
SARKY SARKUYSAN
|
48,48
|
5,44
|
2.813.155.533,67 |
15:29 |
|
SASA SASA POLYESTER
|
2,59
|
1,17
|
4.594.128.304,58 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
2,70
|
81.583.637,60 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
-0,15
|
85.278.370,40 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
351.625.366,40 |
15:29 |
|
SEGYO SEKER GMYO
|
4,84
|
1,26
|
84.904.574,08 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
9,74
|
5,87
|
26.209.961,49 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
14.899.277,43 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
3,21
|
119.625.358,35 |
15:27 |
|
SELVA SELVA GIDA
|
2,63
|
-1,87
|
131.050.626,70 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
2,21
|
49.732.818,48 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
-0,75
|
4.107.261,37 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,37
|
6.040.500,49 |
15:28 |
|
SISE SISE CAM
|
46,18
|
0,00
|
3.626.441.874,14 |
15:29 |
|
SKBNK SEKERBANK
|
8,98
|
1,01
|
230.993.749,39 |
15:29 |
|
SKTAS SOKTAS
|
3,79
|
-1,56
|
26.554.439,77 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,50
|
-1,05
|
32.739.402,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-3,14
|
101.133.847,56 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
1,05
|
19.463.468,58 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,37
|
5,68
|
217.921.472,44 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
70,10
|
3,09
|
361.302.489,70 |
15:28 |
|
SNGYO SINPAS GMYO
|
5,06
|
-1,56
|
183.409.043,94 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
1,91
|
27.021.296,58 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,17
|
2.344.180,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,02
|
0,17
|
2.090.287,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
-1,00
|
10.678.644,58 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
66,70
|
0,45
|
204.592.628,20 |
15:29 |
|
SONME SONMEZ FILAMENT
|
162,40
|
2,07
|
5.130.906,80 |
15:28 |
|
SRVGY SERVET GMYO
|
3,49
|
0,00
|
110.393.793,02 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
-0,90
|
332.549,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
-0,10
|
30.266.875,54 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,10
|
2,95
|
625.803.060,75 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
-1,25
|
18.832.537,83 |
15:29 |
|
TABGD TAB GIDA
|
259,25
|
-2,08
|
228.149.258,75 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
445,25
|
-2,41
|
707.657.528,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,85
|
1,97
|
165.911.896,22 |
15:29 |
|
TATGD TAT GIDA
|
14,57
|
0,90
|
13.670.208,42 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
356,25
|
-0,49
|
738.917.389,00 |
15:29 |
|
TBORG T.TUBORG
|
177,90
|
1,89
|
62.340.706,50 |
15:28 |
|
TCELL TURKCELL
|
119,00
|
0,42
|
2.544.766.641,10 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
94,90
|
-0,99
|
262.718.262,60 |
15:28 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
57.223.726,38 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,22
|
0,00
|
1.190.683.523,99 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-0,46
|
51.017.711,31 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,70
|
0,05
|
1.311.041.736,50 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,95
|
-0,38
|
48.943.567,68 |
15:29 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-0,25
|
13.723.491,90 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
0,78
|
14.057.749.567,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
87,05
|
9,98
|
655.521.473,70 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,81
|
28.277.310,82 |
15:28 |
|
TLMAN TRABZON LIMAN
|
103,20
|
1,18
|
18.429.710,30 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
396,25
|
0,13
|
46.970.122,25 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
-0,89
|
74.795.060,80 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
0,60
|
107.817.852,84 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
325,50
|
0,15
|
613.571.171,25 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
1,75
|
3.879.717.094,00 |
15:29 |
|
TRCAS TURCAS HOLDING
|
49,52
|
-0,72
|
51.238.133,23 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
1,96
|
300.202.351,20 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
86,20
|
0,88
|
82.853.661,45 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
637,00
|
-2,82
|
228.418.653,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
18,43
|
0,99
|
50.889.390,71 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
-1,01
|
699.099.093,90 |
15:29 |
|
TSGYO TSKB GMYO
|
7,78
|
2,23
|
21.658.512,41 |
15:28 |
|
TSKB T.S.K.B.
|
13,78
|
-1,99
|
616.564.667,22 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
228.812.363,42 |
15:28 |
|
TTKOM TURK TELEKOM
|
69,40
|
2,59
|
945.014.339,05 |
15:29 |
|
TTRAK TURK TRAKTOR
|
594,50
|
-0,67
|
89.112.755,00 |
15:28 |
|
TUCLK TUGCELIK
|
5,94
|
2,41
|
404.846.876,13 |
15:28 |
|
TUKAS TUKAS
|
2,99
|
1,01
|
865.551.131,28 |
15:28 |
|
TUPRS TUPRAS
|
232,20
|
-0,77
|
4.205.078.929,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
1,47
|
192.282.342,64 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
2,59
|
8.793.807,54 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
0,08
|
585.604.466,85 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.824.971.656,04 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.532,00
|
3,30
|
18.673.593,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
0,00
|
8.550.784,36 |
15:28 |
|
ULKER ULKER BISKUVI
|
136,50
|
-1,09
|
478.276.407,00 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
-1,17
|
42.811.701,86 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
190,40
|
1,28
|
19.684.465,80 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
0,41
|
22.273.890,68 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,69
|
-0,65
|
19.523.131,58 |
15:29 |
|
USAK USAK SERAMIK
|
1,90
|
-1,55
|
139.255.726,36 |
15:29 |
|
USAKR USAK SERAMIK - RHKP
|
0,90
|
-3,23
|
43.253.750,97 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
37,44
|
1,52
|
1.011.599.082,16 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
13,24
|
0,76
|
363.170.388,87 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
0,96
|
107.453.555,48 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
2,10
|
24.538.667,80 |
15:28 |
|
VANGD VANET GIDA
|
54,55
|
0,09
|
16.210.837,20 |
15:27 |
|
VBTYZ VBT YAZILIM
|
18,80
|
4,10
|
44.997.855,74 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
0,72
|
16.610.059,90 |
15:28 |
|
VERUS VERUSA HOLDING
|
263,75
|
-1,03
|
17.614.200,50 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
2,90
|
81.814.941,91 |
15:28 |
|
VESTL VESTEL
|
33,04
|
2,80
|
207.109.303,34 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
47,14
|
1,51
|
17.746.947,60 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,95
|
-0,67
|
79.957.004,63 |
15:27 |
|
VKING VIKING KAGIT
|
34,30
|
2,33
|
27.519.103,12 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
58.309.118,97 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
0,39
|
81.929.334,95 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
0,68
|
27.138.947,50 |
15:28 |
|
YATAS YATAS
|
46,32
|
-0,30
|
27.797.108,90 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,80
|
0,35
|
27.128.884,00 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,70
|
2,71
|
925.145,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,02
|
2,09
|
509.651.395,32 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
27.586.198,39 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
141,20
|
1,15
|
12.200.179,00 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,74
|
1,58
|
50.600.203,12 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,40
|
-1,37
|
5.055.085.079,44 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-2,78
|
88.432.212,82 |
15:28 |
|
YONGA YONGA MOBILYA
|
58,60
|
-2,33
|
862.023,45 |
13:55 |
|
YUNSA YUNSA
|
9,35
|
6,01
|
261.354.870,35 |
15:28 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
66.194.927,79 |
15:29 |
|
YYLGD YAYLA GIDA
|
13,16
|
-0,83
|
127.295.693,96 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
1,93
|
27.364.645,50 |
15:29 |
|
ZERGY ZERAY GMYO
|
19,56
|
6,36
|
845.656.185,69 |
15:29 |
|
ZGYO Z GMYO
|
22,02
|
1,66
|
753.302.816,10 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,56
|
5,33
|
864.838.767,48 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,35
|
20.986.026,02 |
15:29 |
