|
A1CAP A1 CAPITAL YATIRIM
|
3,07
|
0.66
|
39.479.045,24 |
15:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,46
|
4.29
|
17.459.985,68 |
15:53 |
|
AAGYO AGAOGLU GMYO
|
7,57
|
1.47
|
40.090.044,10 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
92,55
|
8.25
|
32.327.453,90 |
15:52 |
|
ADEL ADEL KALEMCILIK
|
21,20
|
5.58
|
38.315.088,50 |
15:51 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
4.00
|
47.675.609,77 |
15:53 |
|
ADGYO ADRA GMYO
|
43,78
|
5.29
|
16.679.943,46 |
15:54 |
|
AEFES ANADOLU EFES
|
16,63
|
-0.36
|
648.651.792,36 |
15:53 |
|
AFYON AFYON CIMENTO
|
12,29
|
4.33
|
32.231.750,84 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
2.56
|
45.855.086,50 |
15:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-1.12
|
83.388.510,72 |
15:52 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
20.577.996,21 |
15:54 |
|
AGYO ATAKULE GMYO
|
6,16
|
0.98
|
1.033.792,69 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,26
|
-1.78
|
146.197.639,68 |
15:53 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
8.331.912,92 |
15:48 |
|
AKBNK AKBANK
|
66,55
|
0.53
|
6.172.297.483,25 |
15:54 |
|
AKCNS AKCANSA
|
186,30
|
-1.79
|
69.786.861,60 |
15:52 |
|
AKENR AKENERJI
|
7,08
|
5.20
|
18.485.966,24 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,40
|
3.00
|
18.995.158,70 |
15:53 |
|
AKFIS AKFEN INSAAT
|
14,03
|
-0.07
|
156.507.809,91 |
15:53 |
|
AKFYE AKFEN YEN. ENERJI
|
3,00
|
2.04
|
80.679.566,87 |
15:54 |
|
AKGRT AKSIGORTA
|
4,81
|
-0.41
|
32.878.278,01 |
15:53 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
29.037.007,88 |
15:53 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
1.36
|
1.689.188,10 |
15:50 |
|
AKSA AKSA
|
9,97
|
-4.41
|
253.840.065,64 |
15:53 |
|
AKSEN AKSA ENERJI
|
67,45
|
-0.07
|
122.558.534,30 |
15:53 |
|
AKSGY AKIS GMYO
|
8,97
|
-0.77
|
23.147.829,17 |
15:53 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
38.162.379,43 |
15:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
3.52
|
660.367,30 |
15:49 |
|
ALARK ALARKO HOLDING
|
102,30
|
2.30
|
213.131.791,55 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-2.11
|
78.026.974,48 |
15:52 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,54
|
3.96
|
91.523.197,80 |
15:53 |
|
ALCAR ALARKO CARRIER
|
569,50
|
-1.13
|
18.150.264,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,00
|
1.82
|
36.064.544,25 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
24,14
|
4.96
|
43.498.429,10 |
15:53 |
|
ALGYO ALARKO GMYO
|
2,73
|
0.74
|
21.547.738,04 |
15:53 |
|
ALKA ALKIM KAGIT
|
4,94
|
0.82
|
9.605.790,31 |
15:53 |
|
ALKIM ALKIM KIMYA
|
10,13
|
0.40
|
5.282.494,35 |
15:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,59
|
9.99
|
136.033.648,64 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,32
|
1.69
|
597.654.566,52 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
10,83
|
-0.18
|
106.747.188,95 |
15:53 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
1.432.031,37 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,25
|
9.84
|
126.745.453,72 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,95
|
0.85
|
6.947.643,58 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00
|
-0.05
|
40.678.304,95 |
15:53 |
|
ANSGR ANADOLU SIGORTA
|
23,22
|
2.29
|
76.332.666,86 |
15:52 |
|
ARASE DOGU ARAS ENERJI
|
76,60
|
-0.52
|
13.447.282,40 |
15:50 |
|
ARCLK ARCELIK
|
70,80
|
2.02
|
117.799.688,40 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,20
|
-1.12
|
209.479.387,90 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
12,05
|
4.60
|
5.442.030,74 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,15
|
4.69
|
22.276.988,64 |
15:53 |
|
ARMGD ARMADA GIDA
|
117,90
|
-6.35
|
184.154.454,80 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,27
|
0.62
|
31.921.779,19 |
15:53 |
|
ARTMS ARTEMIS HALI
|
26,50
|
0.99
|
15.074.669,02 |
15:41 |
|
ARZUM ARZUM EV ALETLERI
|
1,03
|
3.00
|
4.039.988,75 |
15:53 |
|
ASELS ASELSAN
|
339,75
|
-3.96
|
12.355.125.374,50 |
15:54 |
|
ASGYO ASCE GMYO
|
9,35
|
0.54
|
12.323.912,42 |
15:52 |
|
ASTOR ASTOR ENERJI
|
159,80
|
-3.56
|
3.674.614.015,00 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
38,76
|
-0.15
|
7.461.599,18 |
15:53 |
|
ATAGY ATA GMYO
|
7,25
|
3.28
|
441.688,19 |
15:51 |
|
ATAKP ATAKEY PATATES
|
40,86
|
3.08
|
15.136.585,10 |
15:53 |
|
ATATP ATP YAZILIM
|
205,40
|
-3.57
|
127.330.996,30 |
15:53 |
|
ATATR ATA TURIZM
|
4,45
|
6.21
|
89.637.459,47 |
15:53 |
|
ATEKS AKIN TEKSTIL
|
77,35
|
-4.86
|
204.763,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,24
|
-0.70
|
2.233.056,00 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
9.96
|
1.174.343,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
-0.69
|
2.867.947,25 |
15:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,32
|
2.88
|
23.212.233,34 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-2.68
|
17.957.473,84 |
15:50 |
|
AVPGY AVRUPAKENT GMYO
|
49,72
|
1.22
|
19.563.980,52 |
15:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,96
|
0.25
|
1.297.404,22 |
15:49 |
|
AYCES ALTINYUNUS CESME
|
334,50
|
8.43
|
32.931.022,75 |
15:52 |
|
AYDEM AYDEM ENERJI
|
22,86
|
0.70
|
40.619.726,98 |
15:50 |
|
AYEN AYEN ENERJI
|
24,50
|
-0.24
|
5.862.686,50 |
15:49 |
|
AYES AYES CELIK HASIR VE CIT
|
7,53
|
-0.79
|
513.378,77 |
13:55 |
|
AYGAZ AYGAZ
|
256,25
|
-4.38
|
306.956.747,25 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
1.82
|
3.411.431,98 |
15:50 |
|
BAGFS BAGFAS
|
18,14
|
0.39
|
9.555.280,22 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
131,20
|
0.15
|
121.227.472,10 |
15:54 |
|
BAKAB BAK AMBALAJ
|
24,60
|
-0.40
|
4.499.631,02 |
15:52 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
478.184,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,57
|
1.75
|
119.970.005,26 |
15:53 |
|
BANVT BANVIT
|
115,80
|
1.40
|
6.679.983,90 |
15:48 |
|
BARMA BAREM AMBALAJ
|
4,29
|
-0.92
|
2.209.284,69 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,21
|
3.48
|
487.331,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,32
|
3.18
|
48.748.553,22 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
0.68
|
16.066.420,84 |
15:53 |
|
BEGYO BATI EGE GMYO
|
3,03
|
1.68
|
9.867.650,29 |
15:53 |
|
BERA BERA HOLDING
|
9,83
|
0.41
|
43.628.496,80 |
15:53 |
|
BESLR BESLER GIDA
|
10,00
|
-0.30
|
13.034.045,75 |
15:51 |
|
BESTE BEST BRANDS ENERJI
|
15,88
|
4.47
|
83.411.264,96 |
15:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,64
|
3.68
|
211.298.141,98 |
15:54 |
|
BEYAZ BEYAZ FILO
|
13,89
|
2.58
|
4.389.421,49 |
15:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,00
|
3.86
|
12.471.422,10 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
12,55
|
5.02
|
27.781.475,99 |
15:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,70
|
0.37
|
7.576.667,42 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
42.821.421,38 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
31.849.371,14 |
15:44 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-0
|
2.054.380.568,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
17.285.024,38 |
15:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
6.04
|
98.213.829,74 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,34
|
7.49
|
49.277.363,73 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
16,14
|
1.25
|
2.953.311,57 |
15:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
2.48
|
76.755.544,18 |
15:54 |
|
BKRGY BAKIRCI GMYO
|
4,14
|
1.47
|
25.265.086,02 |
15:54 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
14.036.097,07 |
15:50 |
|
BLUME BLUME METAL KIMYA
|
27,10
|
1.57
|
36.155.153,98 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
9,04
|
5.61
|
12.236.586,12 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
38,06
|
10.00
|
103.191.647,20 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.96
|
12.835.430,62 |
15:53 |
|
BOBET BOGAZICI BETON SANAYI
|
14,64
|
1.81
|
12.809.856,02 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,85
|
5.71
|
47.367.149,28 |
15:53 |
|
BORSK BOR SEKER
|
4,84
|
2.33
|
8.962.490,00 |
15:52 |
|
BOSSA BOSSA
|
5,06
|
-0.78
|
940.067,20 |
15:45 |
|
BRISA BRISA
|
71,15
|
-0.77
|
5.710.637,60 |
15:53 |
|
BRKO BIRKO MENSUCAT
|
6,38
|
10.00
|
3.354.614,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,17
|
-0.77
|
1.110.458,15 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.100.776,64 |
15:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,68
|
3.46
|
22.694.490,50 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
510.018,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
-2.55
|
786.897.443,00 |
15:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.298,00
|
-2.77
|
62.487.608,00 |
15:53 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
92.148.011,60 |
15:52 |
|
BTCIM BATICIM BATI ANADOLU
|
1,86
|
7.51
|
433.485.380,76 |
15:53 |
|
BUCIM BURSA CIMENTO
|
4,07
|
0.74
|
13.526.134,04 |
15:52 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.568.563,44 |
15:37 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
19.881.402,68 |
15:53 |
|
BURVA BURCELIK VANA
|
251,75
|
2.67
|
11.283.943,45 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
56,90
|
5.18
|
16.399.727,45 |
15:53 |
|
BYDNR BAYDONER RESTORANLARI
|
14,93
|
0.07
|
5.474.357,04 |
15:53 |
|
CANTE CAN2 TERMIK
|
0,99
|
3.13
|
151.350.218,03 |
15:53 |
|
CASA CASA EMTIA PETROL
|
40,00
|
8.23
|
1.273.418,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
5.019.246,72 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-1.18
|
672.734.080,60 |
15:53 |
|
CELHA CELIK HALAT
|
27,28
|
6.56
|
46.094.962,18 |
15:53 |
|
CEMAS CEMAS DOKUM
|
2,18
|
4.31
|
13.803.400,44 |
15:53 |
|
CEMTS CEMTAS
|
6,48
|
0.15
|
9.438.679,66 |
15:52 |
|
CEMZY CEM ZEYTIN
|
6,18
|
9.19
|
56.886.264,33 |
15:53 |
|
CEOEM CEO EVENT MEDYA
|
17,27
|
0.88
|
13.644.665,16 |
15:53 |
|
CGCAM CAGDAS CAM
|
17,40
|
4.63
|
48.516.408,42 |
15:53 |
|
CIMSA CIMSA
|
42,60
|
2.21
|
205.496.190,72 |
15:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
107,80
|
8.89
|
349.458.991,50 |
15:54 |
|
CLEBI CELEBI
|
1.254,00
|
2.79
|
54.232.650,00 |
15:53 |
|
CMBTN CIMBETON
|
1.054,00
|
2.53
|
15.736.531,00 |
15:54 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
461.840,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
0.74
|
5.116.494,09 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
77,20
|
4.47
|
2.086.913,70 |
15:42 |
|
CRDFA CREDITWEST FAKTORING
|
8,21
|
1.99
|
44.586.542,82 |
15:53 |
|
CRFSA CARREFOURSA
|
146,60
|
9.98
|
134.933.735,30 |
15:52 |
|
CUSAN CUHADAROGLU METAL
|
17,34
|
-1.92
|
13.256.128,97 |
15:50 |
|
CVKMD CVK MADEN
|
13,64
|
7.40
|
414.532.932,83 |
15:53 |
|
CWENE CW ENERJI
|
17,46
|
6.72
|
398.213.793,33 |
15:54 |
|
DAGI DAGI GIYIM
|
6,47
|
2.21
|
13.712.673,62 |
15:45 |
|
DAPGM DAP GAYRIMENKUL
|
2,25
|
5.14
|
124.279.564,68 |
15:53 |
|
DARDL DARDANEL
|
1,01
|
3.06
|
9.742.464,34 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
0.26
|
30.459.240,58 |
15:54 |
|
DENGE DENGE HOLDING
|
1,29
|
1.57
|
12.663.881,48 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
6.50
|
18.300.126,43 |
15:53 |
|
DERIM DERIMOD
|
21,80
|
-0.18
|
5.336.556,52 |
15:48 |
|
DESA DESA DERI
|
8,20
|
1.49
|
5.924.911,13 |
15:51 |
|
DESPC DESPEC BILGISAYAR
|
21,80
|
0.93
|
7.183.233,68 |
15:51 |
|
DEVA DEVA HOLDING
|
76,10
|
4.25
|
33.771.028,85 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
45,38
|
-0.48
|
12.220.513,14 |
15:50 |
|
DGGYO DOGUS GMYO
|
23,04
|
1.32
|
1.402.179,86 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
6.33
|
38.380.315,53 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,97
|
0.41
|
459.017,02 |
13:55 |
|
DITAS DITAS BDY
|
6,64
|
7.44
|
12.947.570,37 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
24.454.812,60 |
15:48 |
|
DMRGD DMR UNLU MAMULLER
|
7,49
|
0.54
|
180.118.777,06 |
15:53 |
|
DMSAS DEMISAS DOKUM
|
6,04
|
0.67
|
6.264.475,20 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,73
|
6.27
|
6.078.653,99 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
131,80
|
0.30
|
265.439.178,10 |
15:53 |
|
DOCO DO-CO
|
12.152,50
|
-0.39
|
45.928.912,50 |
15:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,36
|
-2.39
|
15.606.408,93 |
15:53 |
|
DOFRB DOF ROBOTIK
|
59,40
|
7.12
|
104.314.014,75 |
15:54 |
|
DOGUB DOGUSAN
|
24,82
|
0.98
|
14.757.927,86 |
15:53 |
|
DOHOL DOGAN HOLDING
|
17,66
|
2.26
|
151.767.369,02 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,51
|
0.14
|
1.442.589,03 |
15:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,65
|
4.07
|
433.328.743,10 |
15:54 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
12.066.626,30 |
15:36 |
|
DURDO DURAN DOGAN BASIM
|
5,74
|
0.70
|
17.458.137,80 |
15:47 |
|
DURKN DURUKAN SEKERLEME
|
8,25
|
3.13
|
13.424.373,18 |
15:51 |
|
DYOBY DYO BOYA
|
8,92
|
5.06
|
9.014.526,52 |
15:53 |
|
DZGYO DENIZ GMYO
|
7,05
|
-1.26
|
13.853.983,80 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
-0
|
12.891.918,95 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
49,44
|
2.83
|
116.735.258,78 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
18,90
|
-1.05
|
33.688.357,94 |
15:53 |
|
ECZYT ECZACIBASI YATIRIM
|
161,70
|
0.56
|
51.417.464,10 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
3,11
|
4.36
|
59.916.716,37 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
24,14
|
3.16
|
11.486.033,08 |
15:54 |
|
EFOR EFOR YATIRIM
|
12,10
|
0.75
|
330.902.960,18 |
15:53 |
|
EGEEN EGE ENDUSTRI
|
4.530,00
|
4.62
|
113.931.807,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,19
|
1.57
|
29.621.463,58 |
15:53 |
|
EGEPO NASMED EGEPOL
|
4,50
|
-0.44
|
19.309.033,81 |
15:53 |
|
EGGUB EGE GUBRE
|
85,15
|
1.61
|
26.991.713,05 |
15:54 |
|
EGPRO EGE PROFIL
|
28,86
|
-0.76
|
11.509.166,48 |
15:52 |
|
EGSER EGE SERAMIK
|
2,04
|
0.49
|
2.038.473,68 |
15:49 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,48
|
0.77
|
36.235.745,78 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,51
|
0.11
|
1.250.362.220,03 |
15:53 |
|
EKIM EKIM TURIZM
|
15,31
|
2.41
|
66.886.288,57 |
15:53 |
|
EKIZ EKIZ KIMYA
|
37,00
|
2.10
|
208.466,44 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,65
|
3.92
|
10.477.139,50 |
15:53 |
|
EKSUN EKSUN GIDA
|
3,65
|
4.29
|
16.484.541,08 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,56
|
-0.45
|
9.096.783,86 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
5,03
|
3.50
|
48.946.251,88 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
4.64
|
623.761,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,48
|
3.71
|
125.882.254,28 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
10,62
|
4.94
|
14.138.668,75 |
15:53 |
|
ENERY ENERYA ENERJI
|
13,96
|
-1.62
|
284.961.713,62 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
0.76
|
235.166.759,20 |
15:54 |
|
ENKAI ENKA INSAAT
|
81,30
|
0.06
|
647.404.778,50 |
15:53 |
|
ENPRA ENPARA BANK
|
46,06
|
0.13
|
668.113,54 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
9.88
|
32.861.214,40 |
15:48 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
-3.49
|
90.717.981,65 |
15:53 |
|
EPLAS EGEPLAST
|
4,77
|
-2.25
|
21.812.346,55 |
15:53 |
|
ERBOS ERBOSAN
|
97,60
|
-1.26
|
3.342.143,45 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
31,78
|
2.19
|
13.275.112,50 |
15:53 |
|
EREGL EREGLI DEMIR CELIK
|
30,68
|
-3.64
|
2.280.003.944,34 |
15:54 |
|
ERSU ERSU GIDA
|
15,08
|
-1.44
|
2.315.365,42 |
15:53 |
|
ESCAR ESCAR FILO
|
8,94
|
8.23
|
33.380.737,54 |
15:53 |
|
ESCOM ESCORT TEKNOLOJI
|
3,65
|
0.83
|
39.995.095,67 |
15:52 |
|
ESEN ESENBOGA ELEKTRIK
|
2,03
|
3.05
|
36.708.241,20 |
15:53 |
|
ETILR ETILER GIDA
|
6,53
|
1.87
|
18.745.107,50 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,75
|
-1.91
|
4.934.454,16 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
680.285,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28
|
-2.28
|
2.779.806,53 |
15:39 |
|
EUPWR EUROPOWER ENERJI
|
42,06
|
-2.23
|
530.865.321,70 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
2.13
|
35.049.541,15 |
15:54 |
|
EUYO EURO YAT. ORT.
|
3,15
|
0.96
|
800.003,47 |
15:22 |
|
EYGYO EYG GMYO
|
1,77
|
1.14
|
4.290.237,97 |
15:48 |
|
FADE FADE GIDA
|
10,25
|
0.39
|
5.554.835,76 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
2,11
|
6.03
|
143.186.257,83 |
15:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
4.87
|
10.518.341,87 |
15:50 |
|
FMIZP F-M IZMIT PISTON
|
215,60
|
1.27
|
11.515.884,10 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,86
|
1.05
|
31.867.463,86 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
3.41
|
27.277.456,26 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
78,95
|
1.61
|
54.178.518,85 |
15:53 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
4.33
|
24.631.111,65 |
15:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,11
|
3.52
|
23.606.763,72 |
15:53 |
|
FROTO FORD OTOSAN
|
67,95
|
-1.02
|
772.062.783,35 |
15:54 |
|
FZLGY FUZUL GMYO
|
5,43
|
6.89
|
36.646.002,08 |
15:53 |
|
GARAN GARANTI BANKASI
|
140,20
|
1.96
|
2.803.070.127,90 |
15:54 |
|
GARFA GARANTI FAKTORING
|
22,80
|
3.17
|
14.835.577,02 |
15:51 |
|
GATEG GATE GROUP TEKNOLOJI
|
89,95
|
2.80
|
649.252,45 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
19.996.903,95 |
15:51 |
|
GEDZA GEDIZ AMBALAJ
|
18,70
|
-0.11
|
2.839.394,12 |
15:51 |
|
GENIL GEN ILAC
|
4,32
|
7.46
|
197.073.558,44 |
15:53 |
|
GENKM GENTAS KIMYA
|
6,66
|
5.71
|
29.289.278,33 |
15:53 |
|
GENTS GENTAS
|
3,44
|
1.47
|
13.611.364,24 |
15:50 |
|
GEREL GERSAN ELEKTRIK
|
21,74
|
-0.73
|
78.893.151,96 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,16
|
-1.12
|
300.815.308,94 |
15:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
23.233.176,38 |
15:47 |
|
GLBMD GLOBAL MEN. DEG.
|
7,04
|
1.44
|
326.818,97 |
15:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,40
|
-1.76
|
14.549.828,42 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,80
|
-0.83
|
309.765.729,10 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
2.14
|
7.111.632,10 |
15:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
0.56
|
103.610.139,70 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
47,54
|
0.76
|
135.733.264,38 |
15:53 |
|
GOKNR GOKNUR GIDA
|
13,68
|
0.74
|
24.882.773,96 |
15:54 |
|
GOLDA GOLDA GIDA
|
6,27
|
6.45
|
30.262.027,10 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
227,00
|
0.75
|
31.920.961,70 |
15:50 |
|
GOODY GOOD-YEAR
|
1,93
|
-0.52
|
18.965.489,16 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
16,37
|
1.87
|
11.637.497,97 |
15:44 |
|
GRNYO GARANTI YAT. ORT.
|
7,18
|
2.57
|
2.210.682,22 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
0.09
|
44.767.162,00 |
15:53 |
|
GRTHO GRAINTURK HOLDING
|
72,00
|
4.73
|
92.077.398,45 |
15:53 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
-0.74
|
19.075.312,05 |
15:53 |
|
GSDHO GSD HOLDING
|
4,07
|
1.75
|
13.320.329,90 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
50.866.808,76 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
288,25
|
1.68
|
756.026.297,75 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
21.299.597,25 |
15:52 |
|
GWIND GALATA WIND ENERJI
|
17,98
|
0.17
|
39.003.565,58 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
4.498.484,98 |
15:53 |
|
HALKB T. HALK BANKASI
|
40,14
|
-0.55
|
543.181.391,68 |
15:54 |
|
HATEK HATAY TEKSTIL
|
6,69
|
-1.76
|
929.379,71 |
15:50 |
|
HATSN HATSAN GEMI
|
24,00
|
7.62
|
44.254.891,28 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
1,14
|
9.62
|
88.304.718,12 |
15:49 |
|
HEDEF HEDEF HOLDING
|
6,89
|
9.89
|
1.296.513.224,79 |
15:54 |
|
HEKTS HEKTAS
|
1,83
|
-0
|
397.493.612,96 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
2.01
|
12.335.747,05 |
15:53 |
|
HLGYO HALK GMYO
|
3,70
|
0.27
|
79.593.168,18 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
37,44
|
2.41
|
17.232.184,96 |
15:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,45
|
3.91
|
154.347.341,81 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
30,24
|
0.13
|
5.250.549,08 |
15:52 |
|
HUBVC HUB GIRISIM
|
2,27
|
3.65
|
3.197.637,31 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,03
|
2.28
|
91.186.145,14 |
15:54 |
|
HURGZ HURRIYET GZT.
|
3,75
|
2.18
|
5.825.277,92 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
13,29
|
-1.19
|
9.051.606,50 |
15:53 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
25.273.251,64 |
15:52 |
|
IDGYO IDEALIST GMYO
|
1,70
|
6.92
|
1.130.060,14 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,24
|
6.85
|
158.853.398,10 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.618.334,56 |
15:50 |
|
IHEVA IHLAS EV ALETLERI
|
1,45
|
0.69
|
1.111.648,91 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
6.001.358,58 |
15:51 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
33.280.417,91 |
15:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
2.08
|
11.972.424,77 |
15:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
1.471.475,33 |
15:51 |
|
IMASM IMAS MAKINA
|
1,38
|
2.99
|
15.169.551,72 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
-0.90
|
32.461.526,69 |
15:53 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
43.947.969,74 |
15:52 |
|
INGRM INGRAM BILISIM
|
214,90
|
4.32
|
3.181.834,40 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
2.49
|
668.407,20 |
13:55 |
|
INTEM INTEMA
|
167,80
|
2.25
|
10.532.267,40 |
15:52 |
|
INTET INTETRA TEKNOLOJI
|
45,12
|
3.06
|
114.212.011,72 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
4,12
|
3.00
|
4.388.879,10 |
15:54 |
|
INVES INVESTCO HOLDING
|
643,50
|
-2.20
|
22.658.505,50 |
15:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0
|
1.409.716,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
397.100,00
|
3.41
|
1.178.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
1.17
|
5.113.757.767,91 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,45
|
-2.37
|
49.157.719,05 |
15:54 |
|
ISFIN IS FIN.KIR.
|
16,15
|
1.19
|
15.457.729,15 |
15:54 |
|
ISGSY IS GIRISIM
|
11,34
|
1.07
|
31.953.288,75 |
15:53 |
|
ISGYO IS GMYO
|
19,13
|
5.40
|
19.867.227,75 |
15:54 |
|
ISKPL ISIK PLASTIK
|
2,33
|
3.10
|
74.721.789,96 |
15:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,62
|
-2.85
|
118.206.816,56 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,85
|
0.83
|
2.747.658,52 |
15:49 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,52
|
10.00
|
127.884.571,87 |
15:53 |
|
ISYAT IS YAT. ORT.
|
5,65
|
1.44
|
1.287.631,32 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
3,81
|
5.83
|
36.032.084,05 |
15:53 |
|
IZFAS IZMIR FIRCA
|
15,02
|
6.30
|
74.976.167,19 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
23,94
|
3.55
|
3.421.730,88 |
15:45 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
3.88
|
24.018.148,38 |
15:53 |
|
JANTS JANTSA JANT SANAYI
|
11,21
|
0.63
|
18.332.825,59 |
15:54 |
|
KAPLM KAPLAMIN
|
109,60
|
6.51
|
26.153.651,40 |
15:53 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
36.766.494,18 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
4,49
|
-4.87
|
46.676.797,90 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
7,65
|
2.96
|
81.783.061,11 |
15:53 |
|
KARTN KARTONSAN
|
128,20
|
1.91
|
262.489.868,00 |
15:52 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
0.84
|
54.901.495,96 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
2.13
|
36.821.230,29 |
15:53 |
|
KBORU KUZEY BORU
|
10,36
|
2.78
|
97.110.706,50 |
15:54 |
|
KCAER KOCAER CELIK
|
9,99
|
-2.06
|
127.397.355,76 |
15:54 |
|
KCHOL KOC HOLDING
|
202,40
|
-0.30
|
3.243.774.139,10 |
15:54 |
|
KENT KENT GIDA
|
270,00
|
-2.61
|
598.582,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-0
|
1.144.070,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,15
|
0.19
|
5.892.461,17 |
15:53 |
|
KGYO KORAY GMYO
|
8,57
|
9.73
|
59.477.473,91 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
0.37
|
15.477.888,60 |
15:52 |
|
KLGYO KILER GMYO
|
3,73
|
0.27
|
10.880.642,49 |
15:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,84
|
-0.45
|
15.524.030,14 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
17,22
|
0.82
|
8.933.405,22 |
15:52 |
|
KLNMA T. KALKINMA BANK.
|
6,81
|
-4.62
|
1.026.811,82 |
13:55 |
|
KLRHO KILER HOLDING
|
10,05
|
4.69
|
118.907.867,75 |
15:53 |
|
KLSER KALESERAMIK
|
14,03
|
1.23
|
11.707.668,65 |
15:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
58.992.237,09 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,22
|
1.07
|
58.302.469,04 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
12,49
|
2.88
|
14.608.087,06 |
15:53 |
|
KNFRT KONFRUT TARIM
|
7,03
|
2.63
|
7.182.417,77 |
15:53 |
|
KOCMT KOC METALURJI
|
2,55
|
2.41
|
108.434.861,16 |
15:54 |
|
KONKA KONYA KAGIT
|
6,81
|
0.44
|
4.385.643,02 |
15:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
14.123.584,44 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.147,50
|
-0.47
|
29.334.740,00 |
15:52 |
|
KOPOL KOZA POLYESTER
|
2,90
|
3.94
|
17.214.623,54 |
15:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,57
|
2.80
|
61.087.796,94 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
8,64
|
1.29
|
7.604.552,59 |
15:51 |
|
KPEKS KAPEKS KIMYA
|
46,12
|
9.44
|
75.206.980,76 |
15:53 |
|
KRDMA KARDEMIR (A)
|
32,36
|
-8.02
|
153.267.953,30 |
15:54 |
|
KRDMB KARDEMIR (B)
|
55,70
|
0.54
|
333.515.231,50 |
15:53 |
|
KRDMD KARDEMIR (D)
|
36,82
|
-9.75
|
2.570.762.092,44 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,53
|
-3.55
|
54.718.888,30 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
16,57
|
-2.07
|
9.238.968,59 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
11.479.340,50 |
15:52 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-9.93
|
272.931.431,99 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
4,75
|
5.79
|
3.919.242,60 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.93
|
9.539.927,98 |
15:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.477,00
|
2.57
|
433.036,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
36.289.742,58 |
15:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,45
|
2.18
|
5.576.684,65 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
60,60
|
-0.49
|
8.122.704,10 |
15:51 |
|
KUVVA KUVVA GIDA
|
73,95
|
-0
|
3.567.568,05 |
15:46 |
|
KUYAS KUYAS YATIRIM
|
8,94
|
8.50
|
202.620.510,59 |
15:54 |
|
KZBGY KIZILBUK GYO
|
1,16
|
2.65
|
25.142.027,32 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
16,43
|
4.38
|
9.713.893,36 |
15:54 |
|
LIDER LDR TURIZM
|
7,52
|
9.78
|
79.675.579,47 |
15:53 |
|
LIDFA LIDER FAKTORING
|
1,84
|
0.55
|
18.843.945,84 |
15:51 |
|
LILAK LILA KAGIT
|
18,60
|
-0.43
|
43.529.407,55 |
15:54 |
|
LINK LINK BILGISAYAR
|
2,84
|
5.19
|
30.804.424,43 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,02
|
3.47
|
9.221.177,55 |
15:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,92
|
0.55
|
30.417.925,58 |
15:52 |
|
LOGO LOGO YAZILIM
|
122,30
|
0.41
|
47.239.206,30 |
15:53 |
|
LRSHO LORAS HOLDING
|
1,57
|
1.29
|
6.706.087,86 |
15:54 |
|
LUKSK LUKS KADIFE
|
49,50
|
-0.16
|
6.723.460,47 |
15:50 |
|
LXGYO LUXERA GMYO
|
5,71
|
2.88
|
17.901.967,26 |
15:53 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.770.998,69 |
15:50 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
67.346.669,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
724,50
|
4.09
|
29.986.814,50 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,98
|
-0.87
|
9.329.571,54 |
15:52 |
|
MAGEN MARGUN ENERJI
|
5,24
|
8.71
|
97.768.908,84 |
15:54 |
|
MAKIM MAKIM MAKINE
|
12,35
|
1.31
|
7.917.651,18 |
15:52 |
|
MAKTK MAKINA TAKIM
|
5,48
|
2.62
|
8.185.705,71 |
15:52 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
12.587.356,18 |
15:49 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,81
|
1.03
|
3.286.612,44 |
15:52 |
|
MARMR MARMARA HOLDING
|
1,16
|
3.57
|
37.709.381,32 |
15:53 |
|
MARTI MARTI OTEL
|
1,33
|
3.91
|
85.874.921,26 |
15:52 |
|
MASFN MASFEN ENERJI
|
35,36
|
1.61
|
84.437.910,94 |
15:54 |
|
MAVI MAVI GIYIM
|
36,06
|
1.35
|
134.325.143,64 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,00
|
-1.24
|
153.111.516,20 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,16
|
-2.37
|
7.144.082,19 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
272.127,24 |
13:55 |
|
MEGMT MEGA METAL
|
3,35
|
3.08
|
111.629.127,80 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
3.21
|
13.677.937,54 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
15,71
|
1.49
|
1.577.619,83 |
15:46 |
|
MERCN MERCAN KIMYA
|
3,23
|
3.19
|
23.263.990,28 |
15:53 |
|
MERIT MERIT TURIZM
|
12,75
|
0.71
|
20.373.825,42 |
15:51 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
13.064.929,23 |
15:53 |
|
METEN METGUN ENERJI
|
20,40
|
-0
|
103.788.778,86 |
15:53 |
|
METRO METRO HOLDING
|
7,75
|
3.06
|
26.751.095,53 |
15:53 |
|
MEYSU MEYSU GIDA
|
7,76
|
4.72
|
47.073.136,93 |
15:53 |
|
MGROS MIGROS TICARET
|
454,75
|
0.17
|
592.310.001,75 |
15:54 |
|
MHRGY MHR GMYO
|
1,68
|
0.60
|
9.509.054,90 |
15:52 |
|
MIATK MIA TEKNOLOJI
|
24,92
|
2.64
|
268.237.421,60 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,25
|
7.89
|
536.702,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,46
|
-1.77
|
9.630.426,93 |
15:51 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.83
|
2.259.521,26 |
15:40 |
|
MOBTL MOBILTEL ILETISIM
|
8,79
|
2.21
|
14.976.106,08 |
15:53 |
|
MOGAN MOGAN ENERJI
|
8,63
|
5.24
|
146.445.373,07 |
15:53 |
|
MOPAS MOPAS MARKETCILIK
|
15,25
|
1.53
|
33.664.382,17 |
15:54 |
|
MPARK MLP SAGLIK
|
424,00
|
4.95
|
346.378.707,25 |
15:54 |
|
MRGYO MARTI GMYO
|
1,16
|
3.57
|
71.889.133,04 |
15:53 |
|
MRSHL MARSHALL
|
1.181,00
|
2.61
|
17.423.316,00 |
15:51 |
|
MSGYO MISTRAL GMYO
|
4,41
|
3.76
|
3.395.407,05 |
15:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,26
|
0.93
|
5.568.610,94 |
15:51 |
|
MTRYO METRO YAT. ORT.
|
7,63
|
-0.52
|
409.788,27 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,74
|
0.81
|
725.685,74 |
15:52 |
|
NATEN NATUREL ENERJI
|
3,12
|
4.35
|
24.021.141,04 |
15:53 |
|
NETAS NETAS TELEKOM.
|
67,70
|
-2.31
|
28.201.848,10 |
15:53 |
|
NETCD NETCAD YAZILIM
|
92,85
|
1.81
|
258.911.255,65 |
15:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,31
|
2.08
|
69.098.791,54 |
15:53 |
|
NIBAS NIGBAS NIGDE BETON
|
2,43
|
8.00
|
20.873.348,09 |
15:54 |
|
NTGAZ NATURELGAZ
|
8,86
|
-1.45
|
93.297.050,57 |
15:54 |
|
NTHOL NET HOLDING
|
36,64
|
-0.60
|
31.549.215,84 |
15:54 |
|
NUGYO NUROL GMYO
|
5,96
|
0.51
|
4.633.431,30 |
15:52 |
|
NUHCM NUH CIMENTO
|
169,70
|
1.01
|
14.605.338,80 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
3,59
|
-0.28
|
88.500.442,38 |
15:53 |
|
OBASE OBASE BILGISAYAR
|
19,51
|
1.88
|
5.655.947,78 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
4,73
|
1.50
|
128.033.364,97 |
15:53 |
|
ODINE ODINE TEKNOLOJI
|
58,20
|
9.92
|
284.347.333,15 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
43,88
|
3.15
|
9.581.157,46 |
15:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,00
|
3.84
|
55.292.260,50 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
7,97
|
1.01
|
11.996.095,25 |
15:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
3.68
|
1.570.574,04 |
15:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,69
|
-4.12
|
123.059.581,71 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,90
|
0.38
|
215.654,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,40
|
3.65
|
90.900.644,15 |
15:53 |
|
OSMEN OSMANLI MENKUL
|
4,58
|
3.62
|
3.727.495,07 |
15:48 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
3.92
|
14.246.450,54 |
15:53 |
|
OTKAR OTOKAR
|
309,50
|
-2.06
|
136.668.427,25 |
15:54 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
9.162.231,75 |
15:47 |
|
OYAKC OYAK CIMENTO
|
19,53
|
1.03
|
170.503.690,69 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
27,18
|
3.98
|
2.196.891,34 |
15:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,90
|
1.03
|
754.202,09 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,14
|
-0.86
|
11.907.442,02 |
15:51 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.571.079,40 |
15:53 |
|
OZGYO OZDERICI GMYO
|
1,43
|
1.42
|
6.441.621,01 |
15:53 |
|
OZKGY OZAK GMYO
|
11,91
|
-1.00
|
24.870.389,93 |
15:51 |
|
OZRDN OZERDEN AMBALAJ
|
8,44
|
3.56
|
997.724,82 |
15:52 |
|
OZSUB OZSU BALIK
|
33,36
|
5.97
|
22.752.728,94 |
15:54 |
|
OZYSR OZYASAR TEL
|
11,76
|
-0.08
|
27.746.312,08 |
15:52 |
|
PAGYO PANORA GMYO
|
109,20
|
-2.50
|
6.151.325,20 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
184.964.598,03 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
40,40
|
2.80
|
5.795.089,96 |
15:50 |
|
PAPIL PAPILON SAVUNMA
|
5,86
|
3.72
|
13.349.779,28 |
15:54 |
|
PARSN PARSAN
|
50,80
|
-0.29
|
6.713.702,80 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
70.263.463,26 |
15:51 |
|
PATEK PASIFIK TEKNOLOJI
|
8,37
|
7.17
|
135.289.639,82 |
15:53 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
0.32
|
13.451.996,78 |
15:49 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
26.141.184,42 |
15:51 |
|
PENGD PENGUEN GIDA
|
6,74
|
1.20
|
10.802.817,39 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,23
|
2.56
|
29.637.526,95 |
15:52 |
|
PETKM PETKIM
|
17,06
|
-4.00
|
963.265.473,36 |
15:54 |
|
PETUN PINAR ET VE UN
|
9,37
|
-1.47
|
6.970.578,05 |
15:52 |
|
PGSUS PEGASUS
|
139,50
|
3.64
|
1.502.878.624,70 |
15:54 |
|
PINSU PINAR SU
|
7,43
|
-0.13
|
9.205.564,11 |
15:52 |
|
PKART PLASTIKKART
|
73,60
|
1.24
|
27.663.276,25 |
15:53 |
|
PKENT PETROKENT TURIZM
|
104,50
|
0.67
|
41.352.260,90 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
14,72
|
1.73
|
9.935.579,19 |
15:47 |
|
PNLSN PANELSAN CATI CEPHE
|
27,90
|
4.49
|
8.468.046,34 |
15:53 |
|
PNSUT PINAR SUT
|
9,24
|
-0.11
|
9.803.004,03 |
15:53 |
|
POLHO POLISAN HOLDING
|
15,03
|
1.21
|
11.408.840,31 |
15:53 |
|
POLTK POLITEKNIK METAL
|
2.407,00
|
7.94
|
33.761.027,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
3,66
|
-5.43
|
41.708.640,48 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,93
|
-0.32
|
21.171.436,79 |
15:52 |
|
PRKME PARK ELEK.MADENCILIK
|
11,68
|
-0.26
|
10.704.420,32 |
15:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,34
|
-1.65
|
206.632.300,68 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
64,95
|
6.74
|
13.408.303,30 |
15:53 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
26.037.534,53 |
15:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,54
|
-3.94
|
499.587,54 |
13:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
2.682.337,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,49
|
5.67
|
72.529.865,56 |
15:54 |
|
QUICK QUICK SIGORTA
|
42,32
|
2.62
|
53.943.602,70 |
15:53 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
993.746,46 |
13:55 |
|
RAYSG RAY SIGORTA
|
106,60
|
3.70
|
8.741.660,80 |
15:50 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
1.88
|
38.158.554,35 |
15:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,50
|
-1.25
|
243.066.123,30 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,72
|
-1.15
|
3.047.987,04 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
11,80
|
1.64
|
1.076.193,82 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
1.02
|
27.696.453,53 |
15:53 |
|
RUBNS RUBENIS TEKSTIL
|
13,07
|
6.26
|
21.788.578,68 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,40
|
6.25
|
17.452.915,28 |
15:53 |
|
RYGYO REYSAS GMYO
|
49,78
|
0.93
|
92.226.459,44 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
26,98
|
-4.93
|
214.397.711,56 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,22
|
-0.42
|
24.008.537,04 |
15:53 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-1.45
|
1.792.079.555,50 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
3,23
|
1.25
|
1.257.069,31 |
15:46 |
|
SANEL SANEL MUHENDISLIK
|
31,46
|
7.52
|
5.218.811,36 |
15:47 |
|
SANFM SANIFOAM ENDUSTRI
|
3,89
|
7.16
|
10.287.336,68 |
15:53 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-2.05
|
4.248.582,32 |
15:43 |
|
SARAE SA-RA ENERJI
|
31,30
|
4.19
|
166.311.724,94 |
15:53 |
|
SARKY SARKUYSAN
|
16,36
|
-1.98
|
56.597.847,32 |
15:53 |
|
SASA SASA POLYESTER
|
1,63
|
-1.21
|
3.494.565.930,26 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,24
|
1.71
|
23.761.551,24 |
15:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,59
|
0.08
|
27.517.417,49 |
15:52 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
26.196.696,90 |
15:48 |
|
SEGYO SEKER GMYO
|
2,35
|
2.17
|
6.085.773,62 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
2,88
|
6.27
|
11.456.568,69 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
3,10
|
4.03
|
5.687.886,31 |
15:36 |
|
SELEC SELCUK ECZA DEPOSU
|
74,10
|
2.70
|
228.386.558,85 |
15:53 |
|
SELVA SELVA GIDA
|
0,98
|
4.26
|
14.839.327,06 |
15:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
3.43
|
10.245.473,59 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
2,78
|
5.70
|
4.630.109,41 |
15:50 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
-1.39
|
2.353.592,15 |
15:53 |
|
SISE SISE CAM
|
35,76
|
0.45
|
713.760.861,30 |
15:54 |
|
SKBNK SEKERBANK
|
3,58
|
7.83
|
350.244.911,62 |
15:54 |
|
SKTAS SOKTAS
|
1,22
|
-1.61
|
24.178.141,25 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
10.010.535,02 |
15:50 |
|
SKYMD SEKER YATIRIM
|
11,22
|
7.47
|
27.876.438,12 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
11,65
|
3.83
|
10.072.182,10 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,95
|
3.95
|
59.665.793,58 |
15:53 |
|
SMRVA SUMER VARLIK YONETIM
|
4,57
|
4.58
|
23.967.651,97 |
15:52 |
|
SNGYO SINPAS GMYO
|
2,43
|
2.53
|
52.603.544,23 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
1.98
|
15.346.968,16 |
15:51 |
|
SNPAM SONMEZ PAMUKLU
|
16,10
|
-0.74
|
180.330,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,69
|
0.71
|
80.450,41 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,62
|
2.83
|
13.144.292,06 |
15:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
3.06
|
13.777.197,12 |
15:49 |
|
SOKM SOK MARKETLER TICARET
|
54,10
|
-0.37
|
146.349.820,75 |
15:53 |
|
SONME SONMEZ FILAMENT
|
97,45
|
2.10
|
1.678.103,55 |
15:50 |
|
SRVGY SERVET GMYO
|
1,83
|
1.67
|
11.997.852,73 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,94
|
1.35
|
54.557.978,84 |
15:53 |
|
SUMAS SUMAS SUNI TAHTA
|
173,30
|
4.15
|
230.447,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,86
|
2.21
|
20.317.591,08 |
15:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,58
|
3.50
|
20.938.264,67 |
15:53 |
|
SUWEN SUWEN TEKSTIL
|
4,47
|
1.59
|
2.266.048,44 |
15:52 |
|
SVGYO SAVUR GMYO
|
2,06
|
6.74
|
38.398.420,20 |
15:54 |
|
TABGD TAB GIDA
|
197,90
|
2.91
|
170.181.549,00 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
-0
|
23.970.155,75 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,72
|
5.08
|
37.124.353,22 |
15:53 |
|
TATGD TAT GIDA
|
15,05
|
-0.46
|
19.477.391,92 |
15:53 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
5.02
|
1.553.031.136,00 |
15:54 |
|
TBORG T.TUBORG
|
114,50
|
-0.35
|
5.870.539,60 |
15:52 |
|
TCELL TURKCELL
|
92,55
|
-1.49
|
2.039.416.732,85 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
121,50
|
0.50
|
323.563.930,50 |
15:54 |
|
TDGYO TREND GMYO
|
4,34
|
4.33
|
5.004.897,16 |
15:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,23
|
-1.60
|
953.763.668,10 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
3,55
|
0.57
|
11.493.544,55 |
15:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,82
|
2.10
|
8.212.619,64 |
15:53 |
|
TGSAS TGS DIS TICARET
|
111,70
|
0.63
|
42.065.267,70 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1.55
|
13.529.787.555,25 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
198,00
|
3.77
|
730.111.826,80 |
15:53 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
27.117.101,56 |
15:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,63
|
4.40
|
11.602.501,32 |
15:53 |
|
TLMAN TRABZON LIMAN
|
55,20
|
0.36
|
5.989.080,70 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,05
|
9.19
|
189.913.402,75 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,06
|
1.66
|
20.833.406,38 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
23,70
|
4.41
|
37.558.937,12 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
223,90
|
-0.93
|
391.932.113,20 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,68
|
2.56
|
2.785.535.465,46 |
15:54 |
|
TRCAS TURCAS HOLDING
|
39,82
|
-3.54
|
24.626.963,54 |
15:53 |
|
TRENJ TR DOGAL ENERJI
|
73,70
|
1.31
|
76.641.270,35 |
15:53 |
|
TRGYO TORUNLAR GMYO
|
87,95
|
-1.68
|
68.973.237,60 |
15:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
125.721,70 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
1.223.154,24 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
2.80
|
527.395.613,20 |
15:54 |
|
TSGYO TSKB GMYO
|
4,14
|
0.98
|
5.839.131,18 |
15:51 |
|
TSKB T.S.K.B.
|
10,21
|
3.13
|
302.946.294,65 |
15:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
2.63
|
55.232.357,23 |
15:53 |
|
TTKOM TURK TELEKOM
|
49,80
|
1.84
|
1.126.563.596,83 |
15:53 |
|
TTRAK TURK TRAKTOR
|
368,25
|
-0.47
|
29.284.073,75 |
15:53 |
|
TUCLK TUGCELIK
|
2,23
|
0.45
|
14.207.151,07 |
15:53 |
|
TUKAS TUKAS
|
1,83
|
2.81
|
68.740.518,68 |
15:54 |
|
TUPRS TUPRAS
|
332,75
|
-3.06
|
6.000.340.705,00 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,37
|
1.51
|
25.760.099,76 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
-0
|
6.100.246,12 |
15:53 |
|
TURSG TURKIYE SIGORTA
|
3,61
|
1.69
|
781.562.821,77 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
11,55
|
3.77
|
18.274.898,96 |
15:53 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
27.053.910,30 |
15:44 |
|
ULAS ULASLAR TURIZM YAT.
|
11,82
|
4.42
|
838.118,19 |
15:45 |
|
ULKER ULKER BISKUVI
|
80,70
|
0.25
|
148.552.031,70 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
1.25
|
16.447.546,61 |
15:49 |
|
ULUSE ULUSOY ELEKTRIK
|
138,50
|
0.36
|
15.569.150,70 |
15:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
0.64
|
25.741.901,66 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,10
|
-0.22
|
16.622.211,62 |
15:54 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.976.359,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,05
|
-2.93
|
61.162.961,65 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,54
|
0.13
|
620.103.915,52 |
15:53 |
|
VAKFA VAKIF FAKTORING
|
9,03
|
1.46
|
30.201.239,06 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
75.972.831,86 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
49,52
|
1.02
|
7.525.297,38 |
15:52 |
|
VANGD VANET GIDA
|
56,25
|
2.93
|
3.289.022,00 |
15:51 |
|
VBTYZ VBT YAZILIM
|
20,90
|
0.48
|
29.105.075,64 |
15:53 |
|
VERTU VERUSATURK GIRISIM
|
24,76
|
-0.88
|
2.776.125,54 |
15:47 |
|
VERUS VERUSA HOLDING
|
482,50
|
-2.82
|
19.241.337,25 |
15:45 |
|
VESBE VESTEL BEYAZ ESYA
|
3,53
|
0.28
|
71.602.155,10 |
15:53 |
|
VESTL VESTEL
|
13,50
|
0.07
|
255.341.876,62 |
15:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,20
|
3.21
|
14.312.720,70 |
15:51 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
1.74
|
2.557.134,31 |
15:40 |
|
VKGYO VAKIF GMYO
|
1,51
|
0.67
|
34.261.223,13 |
15:53 |
|
VKING VIKING KAGIT
|
11,93
|
4.19
|
2.900.663,23 |
15:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,02
|
7.37
|
9.344.163,72 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
19.566.213,15 |
15:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,32
|
9.91
|
19.276.344,36 |
15:54 |
|
YATAS YATAS
|
25,12
|
0.64
|
12.666.021,08 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.280.647,30 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
8.90
|
324.522,63 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,68
|
-2.63
|
271.322.379,76 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
4.00
|
6.617.011,93 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
185,10
|
1.31
|
5.930.451,00 |
15:44 |
|
YIGIT YIGIT AKU
|
13,61
|
0.07
|
22.370.318,12 |
15:53 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
1.56
|
8.863.243.321,76 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
2.03
|
20.829.003,59 |
15:54 |
|
YONGA YONGA MOBILYA
|
26,02
|
0.23
|
242.349,54 |
13:55 |
|
YUNSA YUNSA
|
6,14
|
4.42
|
70.884.444,72 |
15:53 |
|
YYAPI YESIL YAPI
|
0,53
|
-3.64
|
942.841,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,63
|
-0.30
|
25.217.040,75 |
15:53 |
|
ZEDUR ZEDUR ENERJI
|
4,42
|
2.08
|
2.428.361,41 |
15:53 |
|
ZERGY ZERAY GMYO
|
5,36
|
-0.56
|
76.132.057,71 |
15:53 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
105.158.556,94 |
15:43 |
|
ZOREN ZORLU ENERJI
|
1,42
|
5.97
|
152.252.797,31 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
16,16
|
1.64
|
22.867.552,93 |
15:48 |
