|
A1CAP A1 CAPITAL YATIRIM
|
17,27
|
-4,32
|
378.668.709,25 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,50
|
-2,11
|
160.719.186,58 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
-1,85
|
82.981.252,10 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
37,32
|
-8,48
|
144.766.623,86 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-9,66
|
6.586.916.892,22 |
17:28 |
|
ADGYO ADRA GMYO
|
60,50
|
-3,12
|
87.549.163,95 |
17:27 |
|
AEFES ANADOLU EFES
|
21,34
|
-0,74
|
1.365.989.212,74 |
17:28 |
|
AFYON AFYON CIMENTO
|
15,05
|
-0,40
|
46.202.049,77 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-0,99
|
68.212.959,75 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,82
|
-0,50
|
216.768.914,26 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-4,12
|
110.811.393,01 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,91
|
-0,88
|
6.984.857,62 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34
|
0,24
|
287.179.532,18 |
17:28 |
|
AHSGY AHES GMYO
|
21,66
|
-5,33
|
34.009.090,82 |
17:28 |
|
AKBNK AKBANK
|
91,00
|
2,36
|
11.511.651.029,45 |
17:28 |
|
AKCNS AKCANSA
|
216,00
|
1,65
|
690.544.807,60 |
17:28 |
|
AKENR AKENERJI
|
11,38
|
-3,15
|
168.414.344,54 |
17:28 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,66
|
259.570.372,39 |
17:28 |
|
AKFIS AKFEN INSAAT
|
33,78
|
9,96
|
941.913.738,30 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,93
|
-1,34
|
133.772.336,65 |
17:28 |
|
AKGRT AKSIGORTA
|
8,34
|
-1,77
|
150.553.276,36 |
17:28 |
|
AKHAN AKHAN UN
|
28,02
|
-0,50
|
1.377.485.469,64 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
-0,13
|
4.671.320,60 |
17:26 |
|
AKSA AKSA
|
11,01
|
-1,52
|
224.494.482,78 |
17:28 |
|
AKSEN AKSA ENERJI
|
71,15
|
-0,91
|
575.923.842,70 |
17:28 |
|
AKSGY AKIS GMYO
|
8,69
|
-1,70
|
21.860.413,88 |
17:26 |
|
AKSUE AKSU ENERJI
|
22,64
|
-0,53
|
20.269.239,74 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
-1,00
|
9.058.549,34 |
17:26 |
|
ALARK ALARKO HOLDING
|
110,50
|
-2,04
|
1.075.255.399,20 |
17:28 |
|
ALBRK ALBARAKA TURK
|
10,10
|
-0,30
|
566.160.702,67 |
17:28 |
|
ALCAR ALARKO CARRIER
|
932,50
|
-2,00
|
48.877.848,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
-6,55
|
109.720.702,70 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
-2,76
|
144.534.116,56 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,44
|
-1,27
|
164.134.972,86 |
17:27 |
|
ALKA ALKIM KAGIT
|
13,15
|
-2,66
|
138.943.715,02 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,46
|
-1,87
|
42.618.621,31 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,00
|
-0,20
|
308.877.376,75 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,02
|
3,58
|
2.913.562.372,35 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
4,41
|
1.095.019.236,84 |
17:28 |
|
ALVES ALVES KABLO
|
3,88
|
0,78
|
713.153.041,98 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,98
|
-0,99
|
56.255.755,29 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
-4,49
|
30.259.094,95 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-1,57
|
108.753.440,50 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
-1,72
|
566.355.102,56 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
87,50
|
1,80
|
45.189.522,15 |
17:28 |
|
ARCLK ARCELIK
|
127,60
|
-3,26
|
614.291.008,30 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,48
|
1,52
|
377.993.167,80 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
28,18
|
-2,89
|
48.792.470,50 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
1,74
|
437.516.615,96 |
17:28 |
|
ARMGD ARMADA GIDA
|
82,15
|
-4,48
|
52.212.967,80 |
17:21 |
|
ARSAN ARSAN HOLDING
|
4,06
|
-3,33
|
143.093.082,21 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,30
|
-1,85
|
65.537.116,14 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-3,01
|
81.914.437,01 |
17:28 |
|
ASELS ASELSAN
|
313,50
|
6,63
|
21.725.230.267,50 |
17:28 |
|
ASGYO ASCE GMYO
|
11,96
|
-3,39
|
70.598.993,94 |
17:28 |
|
ASTOR ASTOR ENERJI
|
189,20
|
7,62
|
13.396.358.764,30 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
-1,63
|
92.384.831,65 |
17:28 |
|
ATAGY ATA GMYO
|
13,94
|
-0,50
|
5.681.764,30 |
17:27 |
|
ATAKP ATAKEY PATATES
|
60,45
|
-1,31
|
55.650.615,05 |
17:28 |
|
ATATP ATP YAZILIM
|
178,40
|
-3,78
|
543.132.148,60 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-9,95
|
12.199.098,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.890.623,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
0,56
|
34.063.474,76 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
-2,36
|
55.238.280,56 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,03
|
-1,37
|
69.742.920,65 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,71
|
128.730.628,30 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,95
|
4,29
|
18.816.087,89 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
528,00
|
-1,95
|
34.595.671,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,88
|
-0,15
|
90.963.045,86 |
17:28 |
|
AYEN AYEN ENERJI
|
31,26
|
3,72
|
203.774.108,30 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32
|
1,33
|
3.091.151,80 |
13:55 |
|
AYGAZ AYGAZ
|
249,40
|
0,97
|
279.669.889,00 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-4,67
|
111.701.753,39 |
17:28 |
|
BAGFS BAGFAS
|
29,60
|
-3,77
|
66.675.665,94 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
128,30
|
-1,08
|
127.800.337,20 |
17:28 |
|
BAKAB BAK AMBALAJ
|
42,60
|
-0,47
|
21.686.762,32 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
106,50
|
-1,02
|
1.976.700,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,59
|
0,11
|
357.863.142,35 |
17:28 |
|
BANVT BANVIT
|
176,30
|
-2,60
|
61.311.391,10 |
17:28 |
|
BARMA BAREM AMBALAJ
|
45,38
|
-0,87
|
182.688.356,30 |
17:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,95
|
-0,13
|
934.812,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
5,37
|
108.484.016,57 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
-3,61
|
39.357.338,95 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-4,75
|
115.594.988,55 |
17:28 |
|
BERA BERA HOLDING
|
19,85
|
-1,34
|
451.478.786,43 |
17:27 |
|
BESLR BESLER GIDA
|
15,90
|
-1,85
|
107.987.759,26 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
27.873.482,00 |
17:28 |
|
BEYAZ BEYAZ FILO
|
30,40
|
-3,12
|
47.838.888,20 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
-2,51
|
63.848.932,80 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
-3,88
|
72.486.433,82 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,88
|
-1,44
|
46.954.083,41 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
-2,94
|
105.564.538,54 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-2,30
|
30.068.966,00 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
0,57
|
6.214.404.965,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
-1,78
|
123.035.787,10 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-1,98
|
554.584.782,23 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,80
|
-2,73
|
64.489.065,24 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,12
|
-2,90
|
12.536.579,62 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-2,44
|
160.566.576,07 |
17:28 |
|
BLCYT BILICI YATIRIM
|
37,80
|
-1,31
|
39.073.110,96 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
-3,57
|
145.028.595,30 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
17,69
|
0,23
|
45.399.107,14 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,21
|
161.035.783,10 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,71
|
106.415.624,73 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
23,14
|
-4,85
|
197.860.502,64 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-4,41
|
106.465.555,09 |
17:28 |
|
BORSK BOR SEKER
|
6,75
|
-1,32
|
110.478.340,30 |
17:28 |
|
BOSSA BOSSA
|
7,26
|
-0,27
|
38.742.305,23 |
17:27 |
|
BRISA BRISA
|
101,60
|
3,15
|
75.530.968,50 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
5.661.116,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,11
|
11.325.953,31 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,20
|
-0,09
|
189.724.618,10 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,19
|
-5,71
|
118.694.567,82 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
1.701.265,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,50
|
4,21
|
2.085.671.321,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.552,50
|
-1,73
|
562.484.340,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
30,40
|
-2,12
|
168.815.587,26 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,99
|
-1,58
|
551.353.234,45 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,98
|
86.201.875,22 |
17:28 |
|
BULGS BULLS GSYO
|
50,05
|
-5,21
|
2.173.803.967,04 |
17:28 |
|
BURCE BURCELIK
|
59,75
|
1,27
|
57.727.545,55 |
17:28 |
|
BURVA BURCELIK VANA
|
744,50
|
-1,00
|
31.481.425,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
121,30
|
-2,73
|
116.637.641,10 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
36,86
|
-1,07
|
11.008.406,62 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,81
|
-3,21
|
2.779.036.238,30 |
17:28 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
1.318.635,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,06
|
-0,57
|
42.339.737,04 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
-0,96
|
362.264.276,95 |
17:28 |
|
CELHA CELIK HALAT
|
11,27
|
0,54
|
77.543.373,47 |
17:28 |
|
CEMAS CEMAS DOKUM
|
6,23
|
-3,56
|
189.019.048,70 |
17:28 |
|
CEMTS CEMTAS
|
12,85
|
-1,46
|
64.313.236,19 |
17:28 |
|
CEMZY CEM ZEYTIN
|
59,35
|
-0,50
|
147.574.933,85 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-2,73
|
30.725.930,98 |
17:28 |
|
CGCAM CAGDAS CAM
|
38,12
|
-0,88
|
294.112.561,78 |
17:28 |
|
CIMSA CIMSA
|
55,45
|
2,78
|
1.647.568.183,00 |
17:28 |
|
CLEBI CELEBI
|
1.894,00
|
-3,81
|
210.293.875,00 |
17:28 |
|
CMBTN CIMBETON
|
2.029,00
|
-3,56
|
84.657.300,00 |
17:28 |
|
CMENT CIMENTAS
|
352,25
|
-0,49
|
2.569.502,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,84
|
-2,54
|
53.130.269,20 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
241,00
|
-8,02
|
35.070.362,95 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
72,05
|
0,21
|
28.254.493,60 |
17:28 |
|
CRFSA CARREFOURSA
|
141,20
|
2,32
|
178.776.052,50 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
26,92
|
-3,58
|
45.229.033,00 |
17:28 |
|
CVKMD CVK MADEN
|
38,72
|
-10,00
|
3.142.966.654,38 |
17:28 |
|
CWENE CW ENERJI
|
32,20
|
-2,42
|
892.999.139,02 |
17:28 |
|
DAGI DAGI GIYIM
|
6,35
|
-0,78
|
63.780.764,60 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,25
|
-0,45
|
281.756.968,11 |
17:28 |
|
DARDL DARDANEL
|
2,44
|
-2,79
|
144.140.620,01 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,72
|
-3,75
|
183.019.974,16 |
17:28 |
|
DENGE DENGE HOLDING
|
2,92
|
-3,95
|
70.284.887,83 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
-2,11
|
95.603.153,12 |
17:28 |
|
DERIM DERIMOD
|
39,94
|
-2,59
|
15.515.005,50 |
17:28 |
|
DESA DESA DERI
|
13,15
|
2,81
|
79.840.341,63 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
-2,70
|
21.325.980,15 |
17:27 |
|
DEVA DEVA HOLDING
|
79,15
|
-0,94
|
121.754.566,55 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-1,66
|
24.303.913,75 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,00
|
-2,02
|
5.271.944,86 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-2,46
|
16.840.680,76 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
1.285.088,00 |
13:55 |
|
DITAS DITAS DOGAN
|
46,76
|
0,00
|
61.010.928,10 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
103.946.615,49 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,33
|
-3,56
|
130.181.168,58 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
-0,32
|
26.981.815,23 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
-1,79
|
41.297.117,56 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
237,20
|
-2,06
|
655.218.606,40 |
17:28 |
|
DOCO DO-CO
|
10.910,00
|
2,30
|
116.412.425,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
0,00
|
224.621.936,52 |
17:28 |
|
DOFRB DOF ROBOTIK
|
94,70
|
9,99
|
2.915.731.390,85 |
17:28 |
|
DOGUB DOGUSAN
|
40,50
|
4,11
|
25.202.703,80 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-1,47
|
330.288.409,52 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,56
|
-3,69
|
17.844.986,56 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.172,00
|
8,52
|
1.329.503.367,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
120,90
|
-4,35
|
111.398.169,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
-1,24
|
170.807.296,38 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
23,24
|
3,01
|
509.993.600,78 |
17:28 |
|
DYOBY DYO BOYA
|
14,60
|
-2,28
|
31.402.317,57 |
17:27 |
|
DZGYO DENIZ GMYO
|
9,78
|
-1,01
|
45.773.899,73 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
-1,55
|
33.607.142,35 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
128,30
|
-2,28
|
418.994.037,20 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
-1,18
|
248.280.100,02 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-4,18
|
253.336.324,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,41
|
-2,98
|
102.748.769,39 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
41,72
|
-2,80
|
119.882.983,32 |
17:28 |
|
EFOR EFOR YATIRIM
|
23,60
|
2,61
|
231.291.043,28 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.270,00
|
-2,28
|
166.898.982,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,20
|
-2,92
|
51.122.978,52 |
17:28 |
|
EGEPO NASMED EGEPOL
|
11,55
|
0,00
|
51.068.209,46 |
17:28 |
|
EGGUB EGE GUBRE
|
96,10
|
-1,44
|
76.620.329,50 |
17:28 |
|
EGPRO EGE PROFIL
|
28,74
|
0,70
|
64.200.145,78 |
17:28 |
|
EGSER EGE SERAMIK
|
3,29
|
-2,95
|
22.373.917,62 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
26,06
|
-0,61
|
5.598.052.409,18 |
17:28 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
795.633,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,29
|
-0,16
|
186.252.134,44 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,00
|
-1,80
|
39.738.050,95 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
-2,23
|
205.423.179,84 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
-4,32
|
172.006.507,88 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
1.063.182,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
-3,10
|
97.245.195,42 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,94
|
2,58
|
428.357.484,60 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
0,91
|
319.698.237,40 |
17:27 |
|
ENKAI ENKA INSAAT
|
99,65
|
-0,35
|
1.387.960.673,25 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,00
|
-0,96
|
79.655.722,64 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
-2,58
|
251.968.451,09 |
17:28 |
|
EPLAS EGEPLAST
|
6,79
|
-4,90
|
50.789.505,97 |
17:28 |
|
ERBOS ERBOSAN
|
212,70
|
-0,33
|
39.759.305,10 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,20
|
-3,19
|
144.854.991,65 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
2,34
|
13.786.675.016,88 |
17:28 |
|
ERSU ERSU GIDA
|
19,02
|
2,87
|
23.197.766,39 |
17:28 |
|
ESCAR ESCAR FILO
|
25,20
|
-6,04
|
424.541.221,04 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
-0,50
|
116.797.099,49 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
-1,40
|
380.108.506,28 |
17:28 |
|
ETILR ETILER GIDA
|
4,18
|
-2,11
|
26.807.206,32 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
1,22
|
7.249.789,22 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
1,50
|
6.075.634,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,33
|
-0,33
|
22.714.623,39 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
41,48
|
-5,04
|
914.904.713,22 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
-2,76
|
1.993.917.526,36 |
17:28 |
|
EUYO EURO YAT. ORT.
|
18,62
|
-0,90
|
4.745.424,12 |
17:19 |
|
EYGYO EYG GMYO
|
3,43
|
-2,28
|
22.753.641,38 |
17:28 |
|
FADE FADE GIDA
|
16,99
|
-4,01
|
65.090.031,24 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-2,40
|
489.965.208,02 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,25
|
-6,25
|
40.870.271,03 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-3,35
|
31.635.215,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-1,79
|
114.338.383,45 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
-4,97
|
287.392.796,99 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,15
|
-0,10
|
456.179.836,05 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,26
|
-1,63
|
276.671.744,52 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,80
|
-1,00
|
353.161.810,56 |
17:28 |
|
FROTO FORD OTOSAN
|
124,70
|
-2,43
|
2.870.942.083,40 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,69
|
-1,09
|
125.519.231,26 |
17:28 |
|
GARAN GARANTI BANKASI
|
161,60
|
1,44
|
6.377.649.088,20 |
17:28 |
|
GARFA GARANTI FAKTORING
|
31,96
|
6,39
|
267.724.568,52 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
358,00
|
0,85
|
15.090.544,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,39
|
-2,74
|
181.059.960,90 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,56
|
-2,59
|
41.134.585,18 |
17:28 |
|
GENIL GEN ILAC
|
8,17
|
2,00
|
618.704.517,81 |
17:28 |
|
GENTS GENTAS
|
9,78
|
-1,81
|
77.170.490,85 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
-2,22
|
211.711.877,66 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,90
|
-9,94
|
1.528.840.408,80 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
-2,26
|
352.485.870,45 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
-3,19
|
6.550.145,70 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90
|
-1,39
|
75.881.901,50 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,50
|
-2,64
|
383.604.741,00 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-7,09
|
133.833.718,07 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,83
|
-1,80
|
98.938.146,25 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,76
|
-1,75
|
59.554.862,96 |
17:27 |
|
GOKNR GOKNUR GIDA
|
24,34
|
4,91
|
628.846.040,38 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
381,50
|
-1,36
|
80.907.441,00 |
17:28 |
|
GOODY GOOD-YEAR
|
16,33
|
-1,63
|
37.336.834,30 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
27,52
|
-2,27
|
75.924.644,96 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,44
|
0,71
|
10.969.485,91 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,75
|
2,74
|
233.348.317,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-0,98
|
129.716.626,25 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
0,67
|
71.073.802,15 |
17:28 |
|
GSDHO GSD HOLDING
|
5,21
|
-2,62
|
54.341.858,70 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
1.057.568.294,95 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
2,12
|
1.194.933.912,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
316,00
|
-2,39
|
550.156.420,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
-2,86
|
173.160.651,32 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
-7,00
|
538.017.482,55 |
17:28 |
|
HALKB T. HALK BANKASI
|
48,82
|
0,16
|
2.492.915.988,94 |
17:28 |
|
HATEK HATAY TEKSTIL
|
16,38
|
-6,13
|
127.416.058,52 |
17:28 |
|
HATSN HATSAN GEMI
|
40,94
|
-2,15
|
134.533.322,92 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-4,56
|
365.357.555,90 |
17:28 |
|
HEDEF HEDEF HOLDING
|
84,60
|
-1,17
|
325.713.934,35 |
17:28 |
|
HEKTS HEKTAS
|
3,45
|
-0,58
|
994.171.452,64 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,14
|
-4,37
|
87.619.196,77 |
17:28 |
|
HLGYO HALK GMYO
|
4,99
|
-2,73
|
272.727.829,12 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
66,55
|
-3,20
|
101.728.499,65 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,50
|
-3,98
|
96.051.837,70 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
-3,85
|
52.971.859,38 |
17:28 |
|
HUBVC HUB GIRISIM
|
4,21
|
-0,47
|
19.744.433,57 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
237.615.178,35 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,52
|
-1,25
|
31.623.337,09 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,88
|
-1,65
|
32.227.779,66 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,47
|
5,79
|
245.824.165,96 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-5,98
|
16.632.298,70 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,80
|
1,00
|
684.385.682,45 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
63,25
|
7,02
|
248.660.496,00 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-1,63
|
8.397.896,12 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-2,42
|
44.473.586,12 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-5,24
|
694.339.726,00 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17
|
-4,41
|
122.052.648,18 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-3,02
|
34.338.552,35 |
17:27 |
|
IMASM IMAS MAKINA
|
4,62
|
-3,14
|
182.528.898,39 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,66
|
-4,10
|
74.959.950,20 |
17:28 |
|
INFO INFO YATIRIM
|
4,51
|
-1,10
|
206.263.698,33 |
17:28 |
|
INGRM INGRAM BILISIM
|
442,75
|
2,79
|
35.114.615,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
-0,99
|
2.643.295,25 |
13:55 |
|
INTEM INTEMA
|
437,50
|
-1,46
|
92.444.122,25 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-2,89
|
120.352.757,32 |
17:28 |
|
INVES INVESTCO HOLDING
|
242,90
|
-0,45
|
47.337.782,90 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
2.499.336,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,12
|
1.800.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,68
|
0,86
|
14.885.482.080,44 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,96
|
-1,53
|
361.940.861,62 |
17:28 |
|
ISFIN IS FIN.KIR.
|
21,32
|
-0,28
|
76.467.885,62 |
17:28 |
|
ISGSY IS GIRISIM
|
111,00
|
3,64
|
783.936.781,60 |
17:28 |
|
ISGYO IS GMYO
|
22,28
|
0,09
|
143.712.268,26 |
17:28 |
|
ISKPL ISIK PLASTIK
|
12,04
|
-1,55
|
156.543.288,36 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,65
|
-0,66
|
418.153.620,80 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-3,07
|
16.090.785,39 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,42
|
-0,42
|
46.020.863,91 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-2,79
|
169.737.665,09 |
17:28 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-3,60
|
98.483.006,20 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-4,86
|
21.807.918,70 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,12
|
-2,40
|
74.617.419,45 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-2,63
|
67.927.501,28 |
17:28 |
|
KAPLM KAPLAMIN
|
414,75
|
-1,89
|
129.262.217,25 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
-3,41
|
130.237.445,52 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
11,51
|
0,52
|
528.187.896,06 |
17:28 |
|
KARTN KARTONSAN
|
82,60
|
-2,54
|
34.331.030,75 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
-3,86
|
689.125.210,74 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,05
|
10,00
|
676.151.699,56 |
17:28 |
|
KBORU KUZEY BORU
|
21,02
|
7,57
|
985.404.887,69 |
17:28 |
|
KCAER KOCAER CELIK
|
11,85
|
-0,92
|
280.201.084,21 |
17:28 |
|
KCHOL KOC HOLDING
|
221,40
|
0,27
|
10.287.315.043,30 |
17:28 |
|
KENT KENT GIDA
|
565,00
|
-0,18
|
3.348.890,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
-4,14
|
1.787.066,64 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,43
|
-1,42
|
99.960.962,14 |
17:28 |
|
KGYO KORAY GMYO
|
7,33
|
-0,68
|
28.805.981,54 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,62
|
-0,34
|
16.707.110,23 |
17:26 |
|
KLGYO KILER GMYO
|
7,04
|
-2,09
|
310.222.647,09 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,00
|
0,72
|
140.525.508,68 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
-3,07
|
34.780.926,58 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-3,80
|
7.399.776,66 |
13:55 |
|
KLRHO KILER HOLDING
|
523,00
|
1,95
|
1.783.335.732,00 |
17:28 |
|
KLSER KALESERAMIK
|
29,60
|
-1,07
|
67.880.428,22 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-1,52
|
99.363.082,64 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
-2,50
|
223.883.661,00 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
-1,88
|
56.623.600,26 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,64
|
-2,47
|
95.458.585,14 |
17:28 |
|
KOCMT KOC METALURJI
|
2,91
|
2,46
|
219.532.120,57 |
17:28 |
|
KONKA KONYA KAGIT
|
16,43
|
0,49
|
39.668.680,64 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,25
|
-7,49
|
1.202.301.812,46 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.632,50
|
-1,33
|
95.747.560,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,58
|
-1,35
|
272.310.349,11 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-2,36
|
42.787.917,10 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,21
|
-1,54
|
78.432.777,31 |
17:28 |
|
KRDMA KARDEMIR (A)
|
29,70
|
0,41
|
142.176.879,98 |
17:28 |
|
KRDMB KARDEMIR (B)
|
34,04
|
2,28
|
63.989.884,72 |
17:28 |
|
KRDMD KARDEMIR (D)
|
31,92
|
0,44
|
3.570.051.685,88 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-1,52
|
70.853.816,84 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
16,13
|
-2,83
|
34.272.779,25 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-2,27
|
29.583.214,96 |
17:28 |
|
KRSTL KRISTAL KOLA
|
11,94
|
-1,57
|
62.085.829,44 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
29,74
|
-2,17
|
41.010.875,74 |
17:28 |
|
KRVGD KERVAN GIDA
|
3,16
|
-2,47
|
61.734.838,39 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,91
|
2.140.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,70
|
-2,27
|
1.197.276.165,28 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
-2,43
|
69.154.185,55 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
118,60
|
1,02
|
167.171.777,30 |
17:28 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
1.177.990,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
0,29
|
1.329.390.993,80 |
17:28 |
|
KZBGY KIZILBUK GYO
|
4,04
|
-4,94
|
292.828.853,60 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
27,60
|
4,47
|
163.968.564,58 |
17:28 |
|
LIDER LDR TURIZM
|
76,10
|
-1,68
|
56.774.997,00 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,25
|
0,31
|
55.236.718,65 |
17:28 |
|
LILAK LILA KAGIT
|
33,64
|
-2,77
|
416.575.212,60 |
17:28 |
|
LINK LINK BILGISAYAR
|
239,50
|
-1,32
|
163.864.135,40 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,20
|
-2,78
|
33.716.811,48 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,18
|
-2,56
|
219.608.798,66 |
17:28 |
|
LOGO LOGO YAZILIM
|
157,60
|
-0,69
|
440.498.721,80 |
17:28 |
|
LRSHO LORAS HOLDING
|
4,11
|
-3,97
|
117.371.741,38 |
17:28 |
|
LUKSK LUKS KADIFE
|
111,60
|
-2,70
|
25.474.225,70 |
17:27 |
|
LYDHO LYDIA HOLDING
|
187,60
|
-4,82
|
208.134.266,00 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.740,00
|
-7,31
|
143.135.560,00 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0,79
|
76.322.848,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
8,41
|
449.662.855,66 |
17:28 |
|
MAGEN MARGUN ENERJI
|
45,92
|
-1,20
|
308.883.330,12 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-2,19
|
43.352.226,50 |
17:27 |
|
MAKTK MAKINA TAKIM
|
16,59
|
-2,58
|
85.181.237,57 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,76
|
-3,15
|
562.531.313,65 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
-1,94
|
47.780.007,48 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,86
|
-2,80
|
26.879.116,96 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
1.080.719.028,66 |
17:28 |
|
MARTI MARTI OTEL
|
2,94
|
-2,00
|
61.771.781,85 |
17:27 |
|
MAVI MAVI GIYIM
|
48,30
|
-1,59
|
337.837.075,44 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
-1,85
|
56.667.700,58 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,99
|
2.065.173,03 |
13:55 |
|
MEGMT MEGA METAL
|
72,20
|
5,17
|
984.497.063,85 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,18
|
-2,08
|
106.396.339,13 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
1,63
|
20.946.907,24 |
17:27 |
|
MERCN MERCAN KIMYA
|
18,41
|
-3,91
|
162.453.994,54 |
17:28 |
|
MERIT MERIT TURIZM
|
18,01
|
-2,75
|
128.849.193,31 |
17:28 |
|
MERKO MERKO GIDA
|
17,67
|
-3,07
|
192.171.754,76 |
17:28 |
|
METRO METRO HOLDING
|
5,65
|
-2,75
|
88.002.523,27 |
17:28 |
|
MEYSU MEYSU GIDA
|
13,48
|
0,07
|
675.253.983,80 |
17:28 |
|
MGROS MIGROS TICARET
|
684,50
|
-0,51
|
2.857.075.997,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,77
|
-5,51
|
30.445.371,38 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
40,32
|
-4,00
|
1.037.567.380,94 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,50
|
-1,53
|
1.517.590,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,29
|
1,81
|
105.891.290,27 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,89
|
-1,85
|
29.862.368,90 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,10
|
0,82
|
74.608.158,45 |
17:28 |
|
MOGAN MOGAN ENERJI
|
11,32
|
5,40
|
911.641.580,21 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
57,95
|
0,61
|
336.618.663,05 |
17:28 |
|
MPARK MLP SAGLIK
|
464,75
|
0,11
|
288.204.465,75 |
17:28 |
|
MRGYO MARTI GMYO
|
2,77
|
-4,48
|
252.120.945,87 |
17:28 |
|
MRSHL MARSHALL
|
1.619,00
|
-2,76
|
40.822.245,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,38
|
-1,09
|
24.035.119,27 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70
|
-1,41
|
49.408.342,54 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
11,29
|
2,17
|
6.200.270,78 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-2,45
|
4.242.053,49 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,48
|
-2,86
|
96.443.277,89 |
17:28 |
|
NETAS NETAS TELEKOM.
|
63,65
|
-3,49
|
45.421.708,55 |
17:28 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.692.627.142,90 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,46
|
9,86
|
159.198.289,62 |
17:28 |
|
NTGAZ NATURELGAZ
|
12,31
|
-0,49
|
65.797.491,06 |
17:28 |
|
NTHOL NET HOLDING
|
52,10
|
0,97
|
114.235.593,50 |
17:27 |
|
NUGYO NUROL GMYO
|
10,80
|
-3,57
|
43.395.287,12 |
17:27 |
|
NUHCM NUH CIMENTO
|
248,30
|
-1,37
|
53.550.419,40 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,84
|
-3,91
|
708.069.611,10 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
-4,92
|
30.366.909,46 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
-0,65
|
933.773.669,22 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
474,25
|
8,65
|
462.464.698,75 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
-2,67
|
62.420.730,80 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,00
|
1,96
|
132.317.980,00 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
70,60
|
-2,62
|
186.783.197,45 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,81
|
14.219.352,80 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,30
|
-0,93
|
239.873.952,50 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
-0,05
|
1.250.621,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
-2,18
|
39.758.735,86 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-4,14
|
101.395.037,53 |
17:27 |
|
OTKAR OTOKAR
|
424,75
|
-1,56
|
701.238.084,50 |
17:28 |
|
OTTO OTTO HOLDING
|
334,00
|
-3,19
|
57.371.934,00 |
17:28 |
|
OYAKC OYAK CIMENTO
|
26,48
|
-1,71
|
1.359.460.019,66 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
61,35
|
8,39
|
31.791.134,65 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,93
|
6.671.642,39 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,55
|
0,16
|
164.058.396,20 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
180,20
|
2,44
|
195.771.906,30 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-3,49
|
21.512.027,60 |
17:28 |
|
OZKGY OZAK GMYO
|
15,94
|
-1,79
|
59.336.286,34 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
24,00
|
-4,84
|
32.265.558,18 |
17:28 |
|
OZSUB OZSU BALIK
|
21,18
|
1,24
|
86.010.031,62 |
17:28 |
|
OZYSR OZYASAR TEL
|
56,15
|
0,27
|
107.477.914,25 |
17:28 |
|
PAGYO PANORA GMYO
|
100,70
|
1,26
|
20.052.390,00 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,18
|
1.143.158.848,84 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
-3,14
|
21.338.292,85 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
20,30
|
2,78
|
645.637.494,35 |
17:28 |
|
PARSN PARSAN
|
98,90
|
-3,70
|
63.780.818,60 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,00
|
-4,70
|
737.243.361,40 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
-2,24
|
352.808.684,11 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
25,42
|
-1,09
|
65.293.336,92 |
17:28 |
|
PEKGY PEKER GMYO
|
12,11
|
0,00
|
1.344.323.140,77 |
17:28 |
|
PENGD PENGUEN GIDA
|
10,03
|
-2,53
|
224.979.698,78 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,64
|
-3,16
|
218.201.677,74 |
17:28 |
|
PETKM PETKIM
|
18,52
|
-2,94
|
1.761.808.615,33 |
17:28 |
|
PETUN PINAR ET VE UN
|
13,05
|
-2,03
|
89.941.920,98 |
17:28 |
|
PGSUS PEGASUS
|
213,60
|
-4,22
|
11.028.264.193,10 |
17:28 |
|
PINSU PINAR SU
|
11,36
|
-1,56
|
62.740.261,01 |
17:28 |
|
PKART PLASTIKKART
|
77,75
|
-4,31
|
125.169.744,55 |
17:27 |
|
PKENT PETROKENT TURIZM
|
163,70
|
-3,42
|
71.979.008,10 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
-2,02
|
123.857.943,00 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
4,70
|
126.381.083,82 |
17:28 |
|
PNSUT PINAR SUT
|
12,47
|
-1,03
|
49.673.322,63 |
17:28 |
|
POLHO POLISAN HOLDING
|
17,47
|
-2,07
|
47.685.611,57 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.270,00
|
-2,07
|
106.363.690,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
-1,67
|
59.373.347,56 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,10
|
2,20
|
446.386.061,90 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,50
|
0,47
|
107.143.362,48 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,95
|
4,28
|
17.664.404,67 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-1,65
|
13.766.673,40 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-3,02
|
433.751.333,20 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,18
|
1.508.788,00 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
8.925.300,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-3,74
|
422.029.360,97 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,80
|
-2,41
|
156.145.348,60 |
17:28 |
|
RAYSG RAY SIGORTA
|
237,20
|
-5,12
|
324.668.665,00 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-2,95
|
161.345.718,79 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,80
|
-0,48
|
209.199.666,70 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,22
|
5,40
|
24.218.260,06 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
23,92
|
1,01
|
24.389.020,14 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-6,97
|
165.862.363,87 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,78
|
3,37
|
165.165.035,64 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
-2,78
|
102.412.943,10 |
17:28 |
|
RYGYO REYSAS GMYO
|
30,02
|
-0,79
|
71.880.592,04 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
19,17
|
-0,98
|
228.142.062,60 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,78
|
0,68
|
302.744.678,96 |
17:28 |
|
SAHOL SABANCI HOLDING
|
109,80
|
-0,18
|
6.191.883.166,10 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,93
|
11.332.351,10 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
40,18
|
0,60
|
10.498.387,62 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-3,82
|
80.912.073,27 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
-2,08
|
14.497.077,50 |
17:28 |
|
SARKY SARKUYSAN
|
37,34
|
3,43
|
886.053.040,38 |
17:28 |
|
SASA SASA POLYESTER
|
2,61
|
-1,14
|
9.420.393.537,00 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,64
|
-2,75
|
45.424.104,50 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,30
|
2,77
|
679.909.386,00 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-1,20
|
268.057.408,74 |
17:28 |
|
SEGYO SEKER GMYO
|
6,29
|
1,29
|
384.368.347,95 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-0,61
|
7.517.446,18 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
5,28
|
0,57
|
19.450.918,48 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
85,30
|
-6,26
|
179.571.627,35 |
17:28 |
|
SELVA SELVA GIDA
|
2,46
|
-3,91
|
175.099.768,85 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-4,74
|
140.417.774,44 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-4,42
|
10.375.517,26 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,74
|
16.309.142,72 |
17:28 |
|
SISE SISE CAM
|
46,52
|
-3,12
|
7.342.426.411,36 |
17:28 |
|
SKBNK SEKERBANK
|
11,28
|
1,62
|
499.365.480,83 |
17:28 |
|
SKTAS SOKTAS
|
3,83
|
-4,96
|
51.848.749,52 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,25
|
-4,18
|
26.647.477,00 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,44
|
-2,35
|
81.958.436,95 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
28,90
|
-9,97
|
420.962.483,28 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,15
|
-4,12
|
107.621.137,31 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
68,50
|
-0,36
|
493.851.713,30 |
17:28 |
|
SNGYO SINPAS GMYO
|
5,05
|
-2,70
|
180.384.978,90 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-3,66
|
75.635.149,91 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,21
|
604.583,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
2.170.787,76 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,36
|
1,37
|
46.716.377,25 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
67,90
|
-0,73
|
240.383.767,15 |
17:28 |
|
SONME SONMEZ FILAMENT
|
157,00
|
-1,07
|
5.411.581,40 |
17:28 |
|
SRVGY SERVET GMYO
|
3,55
|
-7,07
|
310.761.293,31 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
435.744,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
-0,58
|
56.519.770,98 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
-0,99
|
1.160.819.768,05 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
-1,48
|
33.294.920,84 |
17:27 |
|
TABGD TAB GIDA
|
279,50
|
2,29
|
297.009.337,25 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
430,50
|
-1,88
|
133.368.334,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,16
|
-1,84
|
265.600.922,22 |
17:28 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
227.968.791,93 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
342,50
|
-5,19
|
1.981.635.566,00 |
17:28 |
|
TBORG T.TUBORG
|
178,00
|
0,00
|
68.882.942,00 |
17:28 |
|
TCELL TURKCELL
|
125,20
|
-0,63
|
4.152.072.762,30 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
89,35
|
-2,99
|
240.116.982,75 |
17:28 |
|
TDGYO TREND GMYO
|
25,66
|
-4,96
|
45.636.878,38 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,43
|
987.333.746,58 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-2,96
|
140.103.614,07 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,60
|
3,15
|
1.929.568.804,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,17
|
-3,87
|
62.659.105,71 |
17:28 |
|
TGSAS TGS DIS TICARET
|
191,50
|
0,26
|
146.842.526,50 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
-4,71
|
28.448.348.819,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
85,55
|
-3,00
|
597.411.753,25 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
-2,26
|
86.842.362,88 |
17:28 |
|
TLMAN TRABZON LIMAN
|
103,30
|
-2,64
|
35.765.558,30 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,00
|
0,46
|
76.816.054,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,70
|
-3,46
|
166.425.508,90 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,60
|
-1,57
|
103.281.798,44 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
336,00
|
0,22
|
1.396.608.531,50 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
1,67
|
5.490.758.944,80 |
17:28 |
|
TRCAS TURCAS HOLDING
|
54,25
|
-1,36
|
65.377.515,15 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
1,94
|
261.721.751,30 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
-0,57
|
88.537.249,10 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
747,00
|
2,05
|
138.849.963,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
18,69
|
-5,99
|
157.164.592,18 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,40
|
4,78
|
1.134.676.944,10 |
17:28 |
|
TSGYO TSKB GMYO
|
7,92
|
-5,49
|
57.618.551,28 |
17:28 |
|
TSKB T.S.K.B.
|
14,02
|
-1,27
|
399.132.073,17 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-2,73
|
461.073.973,95 |
17:28 |
|
TTKOM TURK TELEKOM
|
73,30
|
0,55
|
1.904.839.090,30 |
17:28 |
|
TTRAK TURK TRAKTOR
|
546,50
|
-1,89
|
155.182.839,00 |
17:28 |
|
TUCLK TUGCELIK
|
5,20
|
0,78
|
147.992.731,40 |
17:28 |
|
TUKAS TUKAS
|
2,89
|
-2,03
|
618.429.264,19 |
17:28 |
|
TUPRS TUPRAS
|
222,40
|
1,09
|
7.526.921.865,80 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-3,72
|
251.439.570,04 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,18
|
-2,98
|
127.314.193,12 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
-2,89
|
621.405.419,63 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,74
|
0,47
|
453.773.718,48 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
-1,09
|
14.286.994,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,32
|
-0,89
|
24.213.024,82 |
17:25 |
|
ULKER ULKER BISKUVI
|
135,30
|
-1,96
|
1.055.302.145,60 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,27
|
-3,17
|
113.839.856,67 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
197,80
|
-1,93
|
26.793.045,50 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
-1,42
|
79.111.237,48 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,03
|
-3,51
|
82.212.720,86 |
17:28 |
|
USAK USAK SERAMIK
|
1,86
|
-1,06
|
306.942.538,84 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,52
|
1,22
|
1.489.048.492,70 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
13,66
|
-1,09
|
270.504.700,92 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
965.518.913,08 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
76,10
|
4,25
|
152.279.221,65 |
17:28 |
|
VANGD VANET GIDA
|
76,00
|
-1,30
|
31.046.855,75 |
17:28 |
|
VBTYZ VBT YAZILIM
|
22,10
|
-1,52
|
81.829.137,36 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
42,60
|
-3,79
|
53.258.568,00 |
17:28 |
|
VERUS VERUSA HOLDING
|
259,75
|
-1,05
|
30.829.369,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-3,08
|
87.883.404,17 |
17:28 |
|
VESTL VESTEL
|
31,94
|
-3,50
|
179.402.555,92 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
41,30
|
2,38
|
28.344.882,52 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,98
|
-1,65
|
136.515.077,38 |
17:28 |
|
VKING VIKING KAGIT
|
32,30
|
-1,04
|
17.952.709,56 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
-2,61
|
58.271.338,53 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
93,15
|
0,16
|
1.198.742.635,90 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,50
|
0,41
|
211.717.985,75 |
17:28 |
|
YATAS YATAS
|
47,14
|
0,73
|
61.595.294,26 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,68
|
-2,54
|
28.511.768,68 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
1.056.426,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,40
|
-4,48
|
418.030.564,06 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,99
|
66.249.447,93 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
162,00
|
-1,76
|
42.505.693,00 |
17:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
-4,67
|
115.087.527,82 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
43,38
|
4,08
|
7.781.715.744,98 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-3,97
|
56.516.502,54 |
17:28 |
|
YONGA YONGA MOBILYA
|
64,00
|
3,14
|
1.646.450,70 |
13:55 |
|
YUNSA YUNSA
|
9,99
|
-10,00
|
264.810.912,89 |
17:28 |
|
YYAPI YESIL YAPI
|
1,85
|
-4,15
|
251.531.881,28 |
17:28 |
|
YYLGD YAYLA GIDA
|
13,60
|
-2,37
|
178.034.837,64 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
-1,95
|
37.412.920,38 |
17:28 |
|
ZERGY ZERAY GMYO
|
19,75
|
-2,61
|
414.692.705,12 |
17:28 |
|
ZGYO Z GMYO
|
35,22
|
6,99
|
232.806.488,88 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-2,98
|
260.900.819,73 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,61
|
34.142.047,66 |
17:25 |
