|
A1CAP A1 CAPITAL YATIRIM
|
14,14
|
-4,14
|
174.158.614,18 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,68
|
1,26
|
87.963.497,34 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
23,98
|
-6,03
|
7.926.928.976,18 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
0,53
|
20.272.250,10 |
16:22 |
|
ADEL ADEL KALEMCILIK
|
43,36
|
-5,62
|
235.892.408,30 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
177.728.365,40 |
16:25 |
|
ADGYO ADRA GMYO
|
60,95
|
0,74
|
79.047.060,35 |
16:24 |
|
AEFES ANADOLU EFES
|
18,40
|
-4,66
|
897.073.405,13 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,87
|
-1,56
|
31.583.707,12 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
-0,38
|
92.366.011,20 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
-2,79
|
219.307.644,90 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-2,56
|
72.884.775,14 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,28
|
-3,61
|
5.200.924,07 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,18
|
-1,11
|
101.541.882,60 |
16:24 |
|
AHSGY AHES GMYO
|
17,72
|
-2,64
|
29.676.924,55 |
16:23 |
|
AKBNK AKBANK
|
76,20
|
-2,81
|
5.722.336.925,05 |
16:25 |
|
AKCNS AKCANSA
|
197,60
|
1,33
|
144.116.241,20 |
16:24 |
|
AKENR AKENERJI
|
9,83
|
-1,50
|
35.593.509,59 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,79
|
38.963.547,81 |
16:25 |
|
AKFIS AKFEN INSAAT
|
45,34
|
1,66
|
307.613.098,74 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
-2,12
|
143.635.825,30 |
16:25 |
|
AKGRT AKSIGORTA
|
7,41
|
-1,33
|
60.202.316,96 |
16:24 |
|
AKHAN AKHAN UN
|
29,60
|
5,71
|
775.981.850,70 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
322,50
|
3,86
|
71.832.848,50 |
16:24 |
|
AKSA AKSA
|
10,17
|
-1,26
|
198.810.552,84 |
16:25 |
|
AKSEN AKSA ENERJI
|
82,60
|
1,60
|
407.085.156,90 |
16:24 |
|
AKSGY AKIS GMYO
|
9,21
|
-1,81
|
34.122.955,02 |
16:23 |
|
AKSUE AKSU ENERJI
|
33,40
|
4,05
|
50.951.364,68 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,87
|
7.074.334,02 |
16:23 |
|
ALARK ALARKO HOLDING
|
92,45
|
-1,60
|
341.218.909,70 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-1,01
|
121.402.946,02 |
16:25 |
|
ALCAR ALARKO CARRIER
|
745,50
|
-1,52
|
32.641.476,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,90
|
-0,42
|
44.838.423,00 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
-2,57
|
43.515.055,44 |
16:24 |
|
ALGYO ALARKO GMYO
|
5,00
|
-0,40
|
132.660.931,16 |
16:24 |
|
ALKA ALKIM KAGIT
|
11,46
|
-2,39
|
46.007.895,06 |
16:24 |
|
ALKIM ALKIM KIMYA
|
19,10
|
2,85
|
59.388.026,55 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,25
|
0,49
|
561.977.556,50 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,65
|
-1,48
|
722.283.463,41 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
5,65
|
946.942.097,40 |
16:25 |
|
ALVES ALVES KABLO
|
3,83
|
2,13
|
504.378.015,00 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
14.119.064,40 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
-1,39
|
11.645.861,41 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,52
|
101.474.963,30 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
0,52
|
133.690.035,88 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
-0,59
|
81.994.176,00 |
16:25 |
|
ARCLK ARCELIK
|
118,70
|
1,19
|
372.508.246,30 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,04
|
3,26
|
165.104.926,44 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
-2,33
|
16.371.697,10 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
4,18
|
365.313.603,24 |
16:25 |
|
ARMGD ARMADA GIDA
|
148,70
|
0,75
|
272.757.727,90 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-2,45
|
48.877.369,68 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,70
|
0,18
|
81.537.405,30 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
3,29
|
-2,66
|
90.790.178,31 |
16:25 |
|
ASELS ASELSAN
|
425,25
|
6,71
|
24.618.043.655,00 |
16:25 |
|
ASGYO ASCE GMYO
|
10,71
|
-2,19
|
25.059.719,50 |
16:25 |
|
ASTOR ASTOR ENERJI
|
198,50
|
-3,87
|
3.668.307.149,40 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
70,20
|
1,59
|
81.096.180,25 |
16:24 |
|
ATAGY ATA GMYO
|
12,23
|
-0,24
|
2.125.339,64 |
16:17 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-2,34
|
9.057.566,45 |
16:20 |
|
ATATP ATP YAZILIM
|
141,50
|
-2,48
|
83.958.089,00 |
16:25 |
|
ATATR ATA TURIZM
|
13,91
|
-5,63
|
1.388.513.844,39 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-3,14
|
867.165,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,39
|
-2,89
|
14.291.739,06 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.106.936,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,13
|
-1,46
|
10.808.349,67 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
-1,20
|
18.216.544,66 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-3,43
|
41.932.294,97 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
1,12
|
61.724.186,35 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,90
|
4,24
|
14.411.957,48 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
1.167,00
|
1,48
|
304.083.760,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
30,06
|
-1,96
|
80.733.911,66 |
16:25 |
|
AYEN AYEN ENERJI
|
36,20
|
1,00
|
128.216.170,34 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
3.899.550,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,25
|
5,12
|
314.744.092,25 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-3,19
|
19.930.605,44 |
16:25 |
|
BAGFS BAGFAS
|
34,30
|
3,81
|
127.762.698,04 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
135,10
|
-1,31
|
50.986.363,60 |
16:24 |
|
BAKAB BAK AMBALAJ
|
46,72
|
-3,47
|
62.896.249,41 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
1.625.233,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,40
|
-3,03
|
89.230.309,65 |
16:24 |
|
BANVT BANVIT
|
159,80
|
-0,99
|
21.672.641,50 |
16:24 |
|
BARMA BAREM AMBALAJ
|
55,50
|
1,28
|
52.844.323,95 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.339.686,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
-1,82
|
16.174.172,05 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-1,28
|
54.694.719,34 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,53
|
0,44
|
37.733.324,96 |
16:25 |
|
BERA BERA HOLDING
|
17,20
|
-2,11
|
120.646.966,00 |
16:25 |
|
BESLR BESLER GIDA
|
13,40
|
-2,62
|
36.988.323,60 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
23,28
|
-1,10
|
216.029.032,02 |
16:25 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-2,26
|
15.433.304,96 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
-2,13
|
18.276.158,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,70
|
0,82
|
39.594.419,16 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-2,90
|
40.279.772,01 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,33
|
68.847.583,54 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,60
|
-1,90
|
47.340.207,20 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
734,00
|
-2,26
|
2.228.898.143,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
-0,86
|
44.219.961,60 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-1,63
|
381.292.836,83 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
1,93
|
239.035.370,35 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-0,59
|
5.457.133,54 |
16:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
78.020.489,46 |
16:24 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
51.181.510,74 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
41,58
|
-3,97
|
86.686.948,58 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
15,88
|
-2,52
|
18.415.980,28 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,85
|
-0,29
|
119.938.217,90 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
1,21
|
41.513.926,38 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-1,69
|
30.390.841,01 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
61.708.816,98 |
16:24 |
|
BORSK BOR SEKER
|
7,13
|
-1,79
|
71.860.824,89 |
16:25 |
|
BOSSA BOSSA
|
6,37
|
-2,00
|
10.379.399,86 |
16:24 |
|
BRISA BRISA
|
84,30
|
-1,86
|
5.782.864,45 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
8.287.040,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,54
|
-2,84
|
8.688.637,11 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-3,10
|
34.408.891,75 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,54
|
-2,02
|
26.249.305,13 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
742.253,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,50
|
-3,13
|
765.836.954,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.093,00
|
-2,56
|
98.669.785,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
35,36
|
-0,39
|
110.733.663,42 |
16:23 |
|
BTCIM BATI CIMENTO
|
6,65
|
1,06
|
364.000.327,03 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,31
|
45.168.567,90 |
16:24 |
|
BULGS BULLS GSYO
|
43,90
|
-2,66
|
167.408.365,58 |
16:24 |
|
BURCE BURCELIK
|
40,74
|
-0,34
|
122.680.196,34 |
16:25 |
|
BURVA BURCELIK VANA
|
810,50
|
3,38
|
27.802.737,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
110,10
|
-3,00
|
67.721.614,10 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98
|
0,00
|
22.652.752,52 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,80
|
966.691.311,78 |
16:25 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.808.864,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,06
|
1,29
|
64.121.639,18 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
72,60
|
-1,22
|
241.800.443,80 |
16:25 |
|
CELHA CELIK HALAT
|
9,36
|
-2,09
|
5.626.777,46 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-2,57
|
54.549.153,61 |
16:24 |
|
CEMTS CEMTAS
|
10,89
|
-0,55
|
27.636.208,03 |
16:24 |
|
CEMZY CEM ZEYTIN
|
70,70
|
-2,08
|
228.029.289,75 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
2,43
|
82.643.522,96 |
16:25 |
|
CGCAM CAGDAS CAM
|
36,54
|
-3,59
|
178.727.531,20 |
16:25 |
|
CIMSA CIMSA
|
53,15
|
-0,37
|
246.285.946,25 |
16:25 |
|
CLEBI CELEBI
|
1.838,00
|
-2,23
|
92.555.052,00 |
16:25 |
|
CMBTN CIMBETON
|
1.695,00
|
-1,74
|
14.989.046,00 |
16:24 |
|
CMENT CIMENTAS
|
323,50
|
-0,61
|
741.140,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
33.232.726,62 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
206,80
|
-1,99
|
8.155.912,80 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,00
|
3,38
|
90.643.161,82 |
16:25 |
|
CRFSA CARREFOURSA
|
164,90
|
6,94
|
252.774.564,90 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
26,14
|
1,16
|
25.970.062,84 |
16:24 |
|
CVKMD CVK MADEN
|
35,88
|
-0,61
|
983.905.032,12 |
16:25 |
|
CWENE CW ENERJI
|
33,20
|
0,85
|
3.110.460.498,80 |
16:25 |
|
DAGI DAGI GIYIM
|
6,10
|
-1,45
|
57.633.880,91 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,46
|
-1,63
|
240.160.757,95 |
16:25 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
39.180.177,52 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
2,00
|
149.436.476,18 |
16:25 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
22.250.598,19 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
-0,34
|
67.446.893,72 |
16:25 |
|
DERIM DERIMOD
|
36,24
|
-2,05
|
20.119.174,88 |
16:25 |
|
DESA DESA DERI
|
13,27
|
-0,45
|
13.927.452,81 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
39,78
|
-3,31
|
21.851.362,74 |
16:21 |
|
DEVA DEVA HOLDING
|
65,05
|
-2,03
|
24.944.252,30 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
-0,29
|
9.162.565,20 |
16:23 |
|
DGGYO DOGUS GMYO
|
28,04
|
-1,20
|
1.771.983,52 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
283.057.979,27 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.832.506,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,22
|
-2,35
|
44.432.997,82 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,63
|
53.627.072,31 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,19
|
-9,27
|
1.581.144.239,55 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-1,27
|
10.547.588,10 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,20
|
39.244.914,48 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
0,95
|
412.379.055,20 |
16:25 |
|
DOCO DO-CO
|
9.437,50
|
-3,25
|
50.864.225,00 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
-0,88
|
42.227.078,26 |
16:24 |
|
DOFRB DOF ROBOTIK
|
103,30
|
-5,49
|
742.558.736,90 |
16:25 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
190.584.930,30 |
16:21 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,85
|
135.840.770,68 |
16:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
-2,98
|
13.992.025,00 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.123,00
|
1,24
|
850.721.371,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
107,70
|
-4,44
|
75.375.344,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
0,99
|
17.196.964,74 |
16:19 |
|
DURKN DURUKAN SEKERLEME
|
19,24
|
-1,74
|
55.665.307,67 |
16:24 |
|
DYOBY DYO BOYA
|
13,76
|
-0,65
|
67.977.434,85 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,87
|
-2,60
|
15.030.112,86 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,65
|
1,00
|
66.453.401,10 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
-1,72
|
156.433.858,50 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
4,68
|
398.438.248,34 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50
|
-0,27
|
127.430.681,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
20,10
|
0,50
|
32.201.864,42 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
-2,25
|
14.768.977,26 |
16:25 |
|
EFOR EFOR YATIRIM
|
5,56
|
4,12
|
1.123.098.360,99 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.620,00
|
-2,05
|
69.869.712,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,44
|
3,85
|
99.320.017,84 |
16:25 |
|
EGEPO NASMED EGEPOL
|
15,36
|
0,46
|
15.888.507,85 |
16:25 |
|
EGGUB EGE GUBRE
|
121,90
|
-1,46
|
106.512.898,30 |
16:24 |
|
EGPRO EGE PROFIL
|
30,60
|
-2,55
|
44.359.954,14 |
16:24 |
|
EGSER EGE SERAMIK
|
2,85
|
-0,70
|
8.234.360,28 |
16:21 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
-2,79
|
1.083.924.489,92 |
16:25 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
629.418,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-2,84
|
77.239.592,95 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,38
|
-0,74
|
13.585.287,25 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,26
|
-2,40
|
25.298.105,22 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
20,92
|
-2,70
|
152.244.485,46 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.236.316,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,28
|
-4,10
|
311.888.545,80 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
2,36
|
95.936.989,80 |
16:23 |
|
ENERY ENERYA ENERJI
|
8,76
|
-2,01
|
106.917.932,15 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
-1,00
|
508.763.299,70 |
16:25 |
|
ENKAI ENKA INSAAT
|
99,25
|
-2,89
|
821.371.228,00 |
16:25 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
13.659.747,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,36
|
-2,00
|
176.262.752,98 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
-2,33
|
126.264.506,78 |
16:25 |
|
EPLAS EGEPLAST
|
5,81
|
-2,35
|
33.812.151,01 |
16:23 |
|
ERBOS ERBOSAN
|
199,30
|
-1,24
|
9.111.854,90 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,40
|
0,09
|
76.651.660,50 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,74
|
1,41
|
5.074.399.784,08 |
16:25 |
|
ERSU ERSU GIDA
|
25,72
|
-4,03
|
14.767.396,76 |
16:25 |
|
ESCAR ESCAR FILO
|
48,56
|
0,12
|
442.055.715,50 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-3,15
|
108.876.499,56 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
4,50
|
603.680.477,38 |
16:25 |
|
ETILR ETILER GIDA
|
3,90
|
-1,52
|
13.111.978,39 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-2,04
|
2.350.882,20 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
6.631.716,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
-3,64
|
5.437.582,28 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
43,34
|
-2,30
|
320.072.918,42 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
1,81
|
541.196.058,72 |
16:25 |
|
EUYO EURO YAT. ORT.
|
18,40
|
-3,97
|
3.783.753,06 |
16:16 |
|
EYGYO EYG GMYO
|
2,77
|
-2,46
|
25.496.520,75 |
16:25 |
|
FADE FADE GIDA
|
14,77
|
-0,94
|
18.275.536,00 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
689.279.972,93 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,48
|
7,03
|
24.476.160,09 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-2,28
|
11.366.674,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,88
|
200.343.524,87 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
108.236.129,74 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
0,05
|
145.112.922,95 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
-4,85
|
52.929.622,01 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,76
|
-1,50
|
113.324.777,48 |
16:24 |
|
FROTO FORD OTOSAN
|
104,50
|
-0,76
|
2.028.935.697,80 |
16:25 |
|
FZLGY FUZUL GMYO
|
16,19
|
-3,11
|
176.962.122,94 |
16:25 |
|
GARAN GARANTI BANKASI
|
137,00
|
-2,42
|
3.710.669.677,10 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,30
|
-2,22
|
20.286.341,20 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
2.429.589,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-2,14
|
15.563.943,52 |
16:22 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
-2,45
|
17.367.307,66 |
16:20 |
|
GENIL GEN ILAC
|
10,17
|
-1,45
|
206.466.808,84 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,46
|
-3,03
|
317.927.612,73 |
16:25 |
|
GENTS GENTAS
|
8,06
|
0,12
|
54.513.012,76 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
37,84
|
-0,16
|
239.434.661,32 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,65
|
0,70
|
343.065.900,70 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,85
|
6,87
|
433.291.687,05 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
3,63
|
11.183.310,32 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
-3,61
|
102.994.101,15 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,00
|
-3,95
|
4.017.570.705,30 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-2,31
|
29.647.666,46 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
4,91
|
138.387.486,72 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
32,96
|
4,11
|
130.264.182,88 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,58
|
-1,91
|
121.463.690,60 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
1,56
|
90.208.065,75 |
16:24 |
|
GOODY GOOD-YEAR
|
14,97
|
-1,77
|
25.032.020,06 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
19,63
|
-3,77
|
40.498.195,53 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
-2,65
|
4.271.198,72 |
16:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-2,51
|
100.949.247,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
288,75
|
4,62
|
824.202.150,75 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
0,49
|
31.975.566,52 |
16:25 |
|
GSDHO GSD HOLDING
|
5,02
|
0,00
|
22.946.008,44 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
208.401.540,06 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
-0,72
|
808.476.858,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
934,50
|
2,75
|
411.177.653,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
-2,78
|
165.193.509,60 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
-3,86
|
145.022.794,85 |
16:25 |
|
HALKB T. HALK BANKASI
|
39,56
|
-1,10
|
1.348.305.033,32 |
16:25 |
|
HATEK HATAY TEKSTIL
|
15,28
|
0,00
|
15.630.937,60 |
16:24 |
|
HATSN HATSAN GEMI
|
40,58
|
0,95
|
113.075.770,60 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-3,43
|
276.202.502,93 |
16:25 |
|
HEDEF HEDEF HOLDING
|
146,50
|
0,14
|
169.385.707,00 |
16:25 |
|
HEKTS HEKTAS
|
3,04
|
-0,33
|
348.621.678,62 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-2,63
|
39.463.709,51 |
16:23 |
|
HLGYO HALK GMYO
|
5,59
|
-2,78
|
325.024.387,54 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-1,03
|
37.234.034,60 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,90
|
-2,56
|
28.215.446,60 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-4,44
|
29.873.858,66 |
16:24 |
|
HUBVC HUB GIRISIM
|
3,37
|
-1,75
|
7.287.165,57 |
16:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,27
|
34.394.785,26 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-2,79
|
18.642.949,90 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
-2,63
|
32.224.545,94 |
16:23 |
|
ICUGS ICU GIRISIM
|
3,92
|
6,81
|
267.376.555,24 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,91
|
-3,46
|
3.334.644,49 |
16:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,85
|
-0,15
|
907.290.547,90 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
77,65
|
4,93
|
185.464.102,25 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
1.942.151,36 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-2,05
|
36.046.645,18 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
76.554.374,44 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,95
|
15.455.584,63 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
62.156.920,20 |
16:25 |
|
IMASM IMAS MAKINA
|
4,02
|
2,29
|
236.025.358,16 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
9,19
|
-2,44
|
50.034.191,69 |
16:25 |
|
INFO INFO YATIRIM
|
3,32
|
-3,49
|
49.313.450,23 |
16:24 |
|
INGRM INGRAM BILISIM
|
397,00
|
-0,81
|
11.864.204,25 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
1,30
|
1.732.857,80 |
13:55 |
|
INTEM INTEMA
|
273,75
|
-3,01
|
39.169.454,25 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
-1,84
|
27.754.081,96 |
16:25 |
|
INVES INVESTCO HOLDING
|
553,50
|
3,07
|
38.222.904,50 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
849.674,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
3.629.720,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,37
|
-2,31
|
4.551.946.015,04 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,98
|
-1,83
|
135.601.615,00 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,84
|
-1,10
|
27.428.598,93 |
16:23 |
|
ISGSY IS GIRISIM
|
127,30
|
1,60
|
243.346.060,20 |
16:25 |
|
ISGYO IS GMYO
|
20,10
|
-2,43
|
17.474.801,14 |
16:24 |
|
ISKPL ISIK PLASTIK
|
16,78
|
1,82
|
423.941.774,35 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,52
|
0,88
|
447.563.096,98 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-2,75
|
5.924.124,76 |
16:20 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,73
|
7.922.647,45 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
0,94
|
229.666.933,21 |
16:25 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-0,87
|
295.034.905,45 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-1,95
|
17.572.662,70 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
-1,19
|
28.642.508,87 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
-1,54
|
23.200.978,76 |
16:23 |
|
KAPLM KAPLAMIN
|
660,50
|
9,26
|
249.570.213,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
-1,18
|
54.965.855,71 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-0,70
|
62.955.915,09 |
16:25 |
|
KARTN KARTONSAN
|
64,65
|
-2,71
|
21.160.685,45 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
279.727.986,94 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
1,29
|
78.226.596,51 |
16:24 |
|
KBORU KUZEY BORU
|
25,16
|
3,11
|
389.590.841,72 |
16:25 |
|
KCAER KOCAER CELIK
|
11,45
|
-2,64
|
160.900.453,87 |
16:25 |
|
KCHOL KOC HOLDING
|
203,50
|
-0,25
|
3.381.154.526,20 |
16:25 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
2.124.445,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-8,32
|
6.055.315,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-2,47
|
17.990.012,67 |
16:25 |
|
KGYO KORAY GMYO
|
9,29
|
0,54
|
70.000.376,38 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,47
|
-2,40
|
13.278.454,68 |
16:24 |
|
KLGYO KILER GMYO
|
5,25
|
-2,60
|
68.569.119,12 |
16:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
-2,90
|
75.999.839,76 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
35,62
|
0,79
|
336.497.118,38 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
2.191.420,70 |
13:55 |
|
KLRHO KILER HOLDING
|
102,70
|
-3,20
|
390.727.106,90 |
16:25 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
19.861.445,22 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,44
|
4,82
|
38.948.750,13 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-0,32
|
389.780.607,45 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,92
|
-0,99
|
71.390.900,15 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,45
|
1,06
|
21.428.325,34 |
16:25 |
|
KOCMT KOC METALURJI
|
2,48
|
-2,75
|
47.277.893,45 |
16:25 |
|
KONKA KONYA KAGIT
|
15,44
|
-3,98
|
48.878.355,11 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
3,93
|
2.461.971.405,44 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-2,33
|
33.957.630,00 |
16:23 |
|
KOPOL KOZA POLYESTER
|
6,36
|
8,90
|
263.020.860,20 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,70
|
1,31
|
62.795.006,25 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
-1,83
|
28.086.541,82 |
16:24 |
|
KRDMA KARDEMIR (A)
|
32,36
|
-0,37
|
373.627.011,02 |
16:25 |
|
KRDMB KARDEMIR (B)
|
73,60
|
2,22
|
567.044.986,10 |
16:25 |
|
KRDMD KARDEMIR (D)
|
36,04
|
-0,17
|
1.841.317.649,20 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
22.239.923,89 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
0,68
|
34.638.603,10 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
0,00
|
21.053.618,45 |
16:25 |
|
KRSTL KRISTAL KOLA
|
8,98
|
-2,18
|
35.647.385,93 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-1,65
|
4.465.520,32 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,86
|
-2,72
|
20.923.484,40 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.587,50
|
7,89
|
4.754.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,05
|
-1,19
|
1.204.508.526,10 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
131.521.056,30 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
93,75
|
-2,95
|
28.134.172,20 |
16:25 |
|
KUVVA KUVVA GIDA
|
128,80
|
-1,68
|
9.284.678,10 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
86,15
|
0,00
|
309.967.079,15 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-3,88
|
112.601.981,56 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
-1,64
|
36.560.876,66 |
16:25 |
|
LIDER LDR TURIZM
|
139,60
|
-2,38
|
78.147.727,70 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-1,67
|
23.299.364,60 |
16:25 |
|
LILAK LILA KAGIT
|
40,94
|
-2,43
|
484.412.539,74 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,07
|
-3,43
|
184.421.933,50 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
1,56
|
25.681.609,94 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,24
|
-0,31
|
188.094.372,34 |
16:25 |
|
LOGO LOGO YAZILIM
|
136,90
|
-2,84
|
105.614.645,00 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,67
|
-4,68
|
134.376.397,83 |
16:25 |
|
LUKSK LUKS KADIFE
|
98,80
|
-0,20
|
9.134.077,25 |
16:24 |
|
LXGYO LUXERA GMYO
|
16,01
|
-5,88
|
726.650.965,22 |
16:25 |
|
LYDHO LYDIA HOLDING
|
187,00
|
0,54
|
89.544.276,80 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.040,00
|
-0,99
|
16.563.597,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
136.979.712,00 |
16:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,02
|
1,20
|
108.778.376,78 |
16:24 |
|
MAGEN MARGUN ENERJI
|
62,70
|
1,70
|
351.775.256,00 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,91
|
5,35
|
111.863.340,51 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-3,06
|
23.837.511,48 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
23,80
|
0,51
|
232.179.170,92 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
-0,63
|
13.936.484,61 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
60,45
|
1,77
|
276.456.171,45 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,88
|
-3,03
|
443.240.183,90 |
16:25 |
|
MARTI MARTI OTEL
|
1,96
|
-3,45
|
320.940.241,65 |
16:25 |
|
MAVI MAVI GIYIM
|
42,94
|
-1,29
|
258.173.986,34 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
204,60
|
7,35
|
2.534.815.052,10 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
-1,86
|
11.126.010,38 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.493.393,60 |
13:55 |
|
MEGMT MEGA METAL
|
79,20
|
-1,68
|
504.915.464,60 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
427.319.159,85 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,42
|
11.069.632,94 |
16:23 |
|
MERCN MERCAN KIMYA
|
16,70
|
-2,28
|
40.888.323,38 |
16:24 |
|
MERIT MERIT TURIZM
|
15,94
|
-1,97
|
34.686.334,94 |
16:24 |
|
MERKO MERKO GIDA
|
14,62
|
-3,31
|
59.126.096,73 |
16:25 |
|
METRO METRO HOLDING
|
6,52
|
2,68
|
110.658.180,41 |
16:25 |
|
MEYSU MEYSU GIDA
|
15,89
|
2,58
|
830.750.655,40 |
16:25 |
|
MGROS MIGROS TICARET
|
636,00
|
-3,05
|
865.449.422,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,65
|
3,40
|
65.808.418,87 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
41,06
|
-4,82
|
1.087.820.530,38 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,30
|
-6,83
|
4.876.828,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,18
|
-2,33
|
53.641.271,35 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,81
|
-1,69
|
9.150.000,70 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,42
|
-2,47
|
105.435.117,26 |
16:25 |
|
MOGAN MOGAN ENERJI
|
13,56
|
-6,35
|
372.282.048,75 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
41,62
|
0,29
|
299.324.403,72 |
16:25 |
|
MPARK MLP SAGLIK
|
449,00
|
1,35
|
198.908.620,50 |
16:24 |
|
MRGYO MARTI GMYO
|
1,49
|
-4,49
|
184.212.095,27 |
16:25 |
|
MRSHL MARSHALL
|
1.410,00
|
-2,56
|
16.532.106,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
7,78
|
-3,95
|
27.444.683,29 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-2,72
|
16.322.778,92 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
-0,86
|
1.481.778,21 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,95
|
1.331.098,92 |
16:21 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
252.189.298,85 |
16:24 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-2,24
|
20.678.417,30 |
16:25 |
|
NETCD NETCAD YAZILIM
|
132,40
|
-5,29
|
609.674.197,40 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,43
|
-0,40
|
235.209.241,91 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,47
|
1,55
|
78.022.336,48 |
16:24 |
|
NTHOL NET HOLDING
|
39,08
|
-2,98
|
78.570.611,44 |
16:25 |
|
NUGYO NUROL GMYO
|
9,09
|
-2,78
|
14.281.443,39 |
16:22 |
|
NUHCM NUH CIMENTO
|
243,70
|
-2,62
|
34.611.856,50 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
-1,20
|
206.666.031,89 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
37,60
|
1,08
|
40.471.641,88 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
0,74
|
542.656.533,85 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
879,00
|
2,81
|
204.933.663,50 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
-3,37
|
33.484.628,50 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
1,99
|
431.483.028,00 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
3,63
|
123.028.038,15 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
5,23
|
17.451.817,82 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,70
|
-2,76
|
46.667.459,80 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
629.686,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
-2,57
|
16.005.358,10 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,81
|
21.330.143,10 |
16:25 |
|
OTKAR OTOKAR
|
394,00
|
0,00
|
263.472.404,00 |
16:25 |
|
OTTO OTTO HOLDING
|
328,50
|
3,79
|
254.811.764,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-1,95
|
209.179.504,34 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-3,18
|
6.722.322,95 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-1,69
|
4.582.502,71 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
-1,92
|
6.491.112,15 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
272,50
|
7,92
|
706.543.655,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-2,45
|
14.393.412,60 |
16:25 |
|
OZKGY OZAK GMYO
|
12,74
|
-1,92
|
43.864.998,77 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,94
|
-4,34
|
13.057.920,96 |
16:24 |
|
OZSUB OZSU BALIK
|
23,60
|
-2,80
|
43.406.961,50 |
16:25 |
|
OZYSR OZYASAR TEL
|
45,94
|
2,13
|
39.814.321,72 |
16:25 |
|
PAGYO PANORA GMYO
|
123,60
|
-3,06
|
13.196.808,30 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
704.332.211,56 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-1,96
|
5.605.528,05 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
2,66
|
288.108.110,41 |
16:25 |
|
PARSN PARSAN
|
81,05
|
-2,53
|
25.377.502,05 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
234.339.942,20 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
3,90
|
1.133.819.685,17 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
27,12
|
-2,73
|
31.184.446,38 |
16:24 |
|
PEKGY PEKER GMYO
|
13,40
|
-2,19
|
974.065.601,48 |
16:25 |
|
PENGD PENGUEN GIDA
|
10,03
|
-1,38
|
92.479.107,24 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-2,16
|
20.944.169,56 |
16:25 |
|
PETKM PETKIM
|
21,90
|
2,53
|
3.102.807.395,08 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,39
|
0,49
|
16.529.383,30 |
16:24 |
|
PGSUS PEGASUS
|
183,20
|
-2,76
|
1.840.712.133,80 |
16:25 |
|
PINSU PINAR SU
|
12,97
|
7,72
|
279.651.688,94 |
16:25 |
|
PKART PLASTIKKART
|
77,15
|
-1,34
|
18.352.638,60 |
16:25 |
|
PKENT PETROKENT TURIZM
|
161,30
|
-1,53
|
85.847.749,60 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-2,09
|
38.300.590,06 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
43,90
|
-3,13
|
43.372.184,06 |
16:25 |
|
PNSUT PINAR SUT
|
12,97
|
1,33
|
22.819.156,98 |
16:25 |
|
POLHO POLISAN HOLDING
|
23,28
|
3,84
|
328.287.894,94 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
-2,07
|
61.156.605,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-1,55
|
35.856.334,22 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
-1,58
|
49.374.767,20 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
0,90
|
36.194.291,74 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,00
|
-0,07
|
6.228.417,07 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
1,66
|
18.003.138,50 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-2,82
|
180.153.268,72 |
16:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.750.332,00 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-2,17
|
6.935.318,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
-3,38
|
358.192.299,76 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
265,00
|
0,86
|
525.818.373,25 |
16:25 |
|
RAYSG RAY SIGORTA
|
191,70
|
-2,19
|
37.000.911,10 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
1,33
|
402.304.954,91 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,50
|
1,94
|
186.556.517,40 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
0,00
|
22.099.185,75 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
19,48
|
-3,28
|
7.579.418,15 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
57.767.656,22 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,62
|
-6,05
|
153.914.743,82 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
-0,41
|
85.993.199,00 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,72
|
-5,43
|
75.384.914,04 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
-2,86
|
134.288.526,96 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
2,03
|
165.949.068,32 |
16:25 |
|
SAHOL SABANCI HOLDING
|
98,40
|
-3,53
|
3.972.330.986,15 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-3,34
|
9.218.489,73 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
33,56
|
-2,72
|
6.226.783,82 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,83
|
1,49
|
268.482.232,86 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-2,86
|
6.850.814,80 |
16:22 |
|
SARKY SARKUYSAN
|
27,04
|
-3,70
|
123.734.709,90 |
16:25 |
|
SASA SASA POLYESTER
|
2,61
|
-0,38
|
8.313.305.329,14 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
-1,91
|
13.105.726,18 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,50
|
2,52
|
598.676.340,30 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,80
|
-0,17
|
169.697.620,05 |
16:25 |
|
SEGYO SEKER GMYO
|
4,88
|
-2,20
|
35.912.323,78 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
10,92
|
-1,53
|
2.421.610,75 |
16:23 |
|
SEKUR SEKURO PLASTIK
|
8,01
|
-3,38
|
12.430.773,60 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
86,35
|
0,12
|
66.609.624,00 |
16:24 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
101.789.527,35 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
1,89
|
58.609.752,36 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
0,00
|
4.706.982,80 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,98
|
4.049.390,66 |
16:24 |
|
SISE SISE CAM
|
47,56
|
0,25
|
2.083.575.987,52 |
16:25 |
|
SKBNK SEKERBANK
|
12,38
|
1,98
|
663.064.593,26 |
16:25 |
|
SKTAS SOKTAS
|
3,03
|
-1,62
|
15.316.154,68 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,50
|
-3,06
|
16.266.319,00 |
16:22 |
|
SKYMD SEKER YATIRIM
|
12,47
|
0,16
|
103.707.063,11 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
-3,40
|
55.602.832,60 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-4,03
|
164.100.550,02 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
77,10
|
2,80
|
1.170.925.657,35 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,63
|
-2,94
|
84.445.112,68 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-1,26
|
21.293.035,79 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
560.744,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
367.497,39 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,44
|
3,59
|
198.145.560,90 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
53,05
|
-5,86
|
260.060.307,85 |
16:25 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-2,95
|
5.828.389,30 |
16:22 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,94
|
49.438.037,18 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
717.271,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
-3,56
|
18.129.451,90 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
9,98
|
1.169.248.984,50 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
2,95
|
37.663.973,85 |
16:25 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
228.295.519,75 |
16:24 |
|
TABGD TAB GIDA
|
250,00
|
-1,96
|
146.166.131,20 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
4,88
|
195.856.846,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,58
|
-0,15
|
269.677.428,34 |
16:25 |
|
TATGD TAT GIDA
|
17,07
|
0,95
|
83.626.183,63 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
327,25
|
-5,35
|
673.257.451,25 |
16:25 |
|
TBORG T.TUBORG
|
143,50
|
-2,97
|
32.234.020,50 |
16:25 |
|
TCELL TURKCELL
|
113,70
|
-3,07
|
1.550.776.957,80 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
93,70
|
-4,49
|
184.901.134,20 |
16:25 |
|
TDGYO TREND GMYO
|
15,79
|
-2,29
|
14.458.084,03 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,84
|
-3,34
|
1.855.756.812,56 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
-6,74
|
158.591.929,27 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25
|
0,73
|
750.941.802,75 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,50
|
0,29
|
81.603.179,67 |
16:24 |
|
TGSAS TGS DIS TICARET
|
174,20
|
6,35
|
72.580.154,40 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-2,40
|
12.831.023.248,00 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
117,40
|
9,11
|
1.105.338.840,90 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
-1,79
|
49.854.015,62 |
16:25 |
|
TLMAN TRABZON LIMAN
|
91,00
|
-3,45
|
9.395.426,80 |
16:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
638,50
|
6,77
|
477.893.980,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-2,99
|
77.563.217,90 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
-0,61
|
101.519.210,80 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-1,23
|
529.729.875,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,02
|
-1,39
|
2.989.065.197,30 |
16:25 |
|
TRCAS TURCAS HOLDING
|
44,36
|
2,59
|
70.659.210,14 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
95,85
|
0,00
|
142.503.881,65 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,99
|
59.186.777,25 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.232,00
|
7,22
|
283.477.517,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,64
|
-2,13
|
51.867.438,82 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
0,59
|
410.597.616,40 |
16:25 |
|
TSGYO TSKB GMYO
|
6,53
|
-2,68
|
8.887.157,89 |
16:23 |
|
TSKB T.S.K.B.
|
11,96
|
-2,69
|
92.600.118,65 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-2,04
|
83.048.056,20 |
16:24 |
|
TTKOM TURK TELEKOM
|
61,25
|
-3,62
|
740.676.381,30 |
16:25 |
|
TTRAK TURK TRAKTOR
|
478,50
|
0,10
|
102.460.314,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,12
|
-4,41
|
197.107.601,28 |
16:25 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
155.171.788,51 |
16:25 |
|
TUPRS TUPRAS
|
265,00
|
4,13
|
11.642.627.732,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
1,00
|
436.701.616,48 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,18
|
2,03
|
91.238.227,18 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
-1,64
|
240.497.176,53 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,48
|
5,14
|
493.903.565,74 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
-2,22
|
20.527.017,00 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
31,86
|
1,59
|
24.209.513,08 |
16:24 |
|
ULKER ULKER BISKUVI
|
118,10
|
-1,67
|
346.014.836,80 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-3,75
|
66.155.767,89 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
184,20
|
3,08
|
81.901.913,00 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-0,13
|
71.452.739,08 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
-2,84
|
21.874.964,66 |
16:24 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
147.944.444,15 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-3,38
|
813.553.200,06 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,51
|
-2,38
|
220.871.020,50 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
121.887.826,20 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
98,90
|
3,61
|
183.370.805,85 |
16:24 |
|
VANGD VANET GIDA
|
83,10
|
7,36
|
70.005.647,70 |
16:24 |
|
VBTYZ VBT YAZILIM
|
20,38
|
-1,45
|
18.458.439,95 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
-0,95
|
12.007.101,30 |
16:24 |
|
VERUS VERUSA HOLDING
|
508,50
|
1,70
|
34.441.953,50 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-1,12
|
26.341.493,74 |
16:25 |
|
VESTL VESTEL
|
27,80
|
-1,70
|
124.563.710,34 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,76
|
-3,58
|
10.976.710,82 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
-3,23
|
81.372.702,51 |
16:25 |
|
VKING VIKING KAGIT
|
25,44
|
-3,27
|
28.008.875,40 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-2,87
|
156.430.584,15 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
80,35
|
-3,02
|
152.064.796,50 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92
|
-2,93
|
29.427.224,81 |
16:24 |
|
YATAS YATAS
|
42,36
|
-1,44
|
27.402.726,20 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,84
|
-0,70
|
15.318.582,80 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.579.248,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
-1,34
|
359.993.952,60 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
33.590.658,07 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
1,83
|
49.874.153,10 |
16:22 |
|
YIGIT YIGIT AKU
|
23,20
|
-2,19
|
114.463.326,06 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-2,79
|
4.346.063.719,88 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-2,51
|
18.160.663,85 |
16:24 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
738.978,70 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
-1,07
|
31.582.254,38 |
16:24 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
3.756.144,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,76
|
-0,84
|
158.528.771,02 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
1,68
|
35.937.043,45 |
16:24 |
|
ZERGY ZERAY GMYO
|
23,18
|
-0,69
|
388.796.670,56 |
16:25 |
|
ZGYO Z GMYO
|
28,38
|
-1,46
|
226.511.375,04 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
106.235.556,55 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,14
|
-1,86
|
10.511.899,68 |
16:25 |
