|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
1.65
|
22.265.626,59 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,87
|
1.63
|
20.367.348,85 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
8,86
|
1.84
|
38.014.536,27 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
95,90
|
2.90
|
7.939.764,50 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
27,84
|
-0.29
|
20.182.101,60 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
-0
|
31.586.301,45 |
12:57 |
|
ADGYO ADRA GMYO
|
54,15
|
4.64
|
25.611.413,95 |
12:57 |
|
AEFES ANADOLU EFES
|
18,86
|
0.16
|
246.905.955,79 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,43
|
0.26
|
5.383.842,73 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-0.79
|
14.775.441,20 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
-1.11
|
114.624.971,82 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,59
|
0.63
|
13.126.982,75 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.85
|
718.140,99 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,50
|
1.14
|
225.273.624,10 |
12:57 |
|
AHSGY AHES GMYO
|
12,44
|
3.15
|
15.725.243,42 |
12:58 |
|
AKBNK AKBANK
|
73,00
|
-0.14
|
2.900.407.103,80 |
12:58 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
124.599.310,70 |
12:55 |
|
AKENR AKENERJI
|
9,28
|
0.87
|
11.224.094,08 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
12.786.059,36 |
12:57 |
|
AKFIS AKFEN INSAAT
|
14,24
|
7.39
|
108.096.592,27 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
1.97
|
51.021.286,52 |
12:58 |
|
AKGRT AKSIGORTA
|
5,57
|
-0
|
16.667.874,07 |
12:57 |
|
AKHAN AKHAN UN
|
27,34
|
2.01
|
14.617.911,18 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
-1.00
|
1.393.848,20 |
12:54 |
|
AKSA AKSA
|
11,04
|
1.19
|
65.998.887,40 |
12:57 |
|
AKSEN AKSA ENERJI
|
69,85
|
1.82
|
217.372.526,20 |
12:58 |
|
AKSGY AKIS GMYO
|
9,44
|
0.32
|
4.054.016,32 |
12:55 |
|
AKSUE AKSU ENERJI
|
18,63
|
3.90
|
30.869.031,26 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,78
|
0.56
|
859.803,60 |
12:57 |
|
ALARK ALARKO HOLDING
|
108,90
|
0.09
|
133.900.016,00 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0.93
|
41.105.609,43 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,54
|
0.74
|
45.823.714,74 |
12:57 |
|
ALCAR ALARKO CARRIER
|
653,00
|
-0.15
|
11.286.726,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,55
|
2.00
|
13.715.307,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
34,86
|
2.89
|
26.764.042,56 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,20
|
1.91
|
32.697.795,91 |
12:57 |
|
ALKA ALKIM KAGIT
|
6,90
|
1.47
|
6.008.329,62 |
12:54 |
|
ALKIM ALKIM KIMYA
|
13,36
|
0.60
|
4.192.789,69 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
426.471,75 |
12:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,59
|
-0.76
|
453.123.424,03 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,18
|
1.50
|
105.238.280,02 |
12:58 |
|
ALVES ALVES KABLO
|
0,63
|
-0
|
6.661.207,98 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
109.839,45 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,52
|
1.48
|
4.021.912,75 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-0.48
|
25.399.629,50 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0.23
|
26.098.209,22 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
102,30
|
2.71
|
12.585.285,15 |
12:57 |
|
ARCLK ARCELIK
|
89,30
|
1.48
|
47.672.007,75 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,30
|
3.98
|
297.324.771,95 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
16,97
|
2.23
|
3.967.512,51 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,89
|
2.69
|
18.436.527,58 |
12:57 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
13.849.177,50 |
12:52 |
|
ARSAN ARSAN HOLDING
|
3,78
|
2.16
|
22.518.671,56 |
12:57 |
|
ARTMS ARTEMIS HALI
|
33,44
|
0.78
|
6.027.547,86 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-0
|
4.115.669,75 |
12:52 |
|
ASELS ASELSAN
|
380,00
|
1.47
|
4.506.603.689,50 |
12:58 |
|
ASGYO ASCE GMYO
|
10,01
|
0.91
|
8.626.964,29 |
12:58 |
|
ASTOR ASTOR ENERJI
|
263,75
|
2.13
|
3.223.833.636,50 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
45,28
|
0.62
|
6.552.624,80 |
12:56 |
|
ATAGY ATA GMYO
|
9,15
|
1.33
|
520.413,75 |
12:53 |
|
ATAKP ATAKEY PATATES
|
37,16
|
2.99
|
10.047.543,94 |
12:57 |
|
ATATP ATP YAZILIM
|
257,75
|
6.60
|
98.061.514,65 |
12:57 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
27.139.466,64 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
623.145,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
0.69
|
1.398.922,88 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,20
|
-9.95
|
4.698.195,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
2.36
|
5.313.214,54 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,08
|
0.22
|
9.709.477,44 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
-0.59
|
9.144.610,66 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0.92
|
6.701.638,90 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
3.56
|
2.662.569,47 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
404,50
|
1.19
|
11.913.981,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
24,28
|
2.02
|
34.867.909,88 |
12:56 |
|
AYEN AYEN ENERJI
|
28,18
|
0.64
|
4.135.798,42 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
23,16
|
0.87
|
601.882,88 |
12:55 |
|
AYGAZ AYGAZ
|
315,00
|
4.39
|
180.452.755,75 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,75
|
4.17
|
23.625.152,91 |
12:57 |
|
BAGFS BAGFAS
|
24,06
|
0.25
|
5.664.216,42 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
187,30
|
-1.42
|
161.358.556,50 |
12:57 |
|
BAKAB BAK AMBALAJ
|
34,30
|
1.12
|
2.220.274,08 |
12:45 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
0.59
|
1.191.793,05 |
12:55 |
|
BALSU BALSU GIDA
|
6,90
|
3.92
|
202.571.951,98 |
12:57 |
|
BANVT BANVIT
|
136,80
|
0.37
|
3.008.030,70 |
12:56 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
744.131,60 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,49
|
4.36
|
585.859,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,60
|
0.97
|
5.800.474,48 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,18
|
-0.31
|
3.635.179,97 |
12:57 |
|
BEGYO BATI EGE GMYO
|
3,03
|
1.00
|
19.054.317,38 |
12:57 |
|
BERA BERA HOLDING
|
12,20
|
0.91
|
18.906.653,03 |
12:57 |
|
BESLR BESLER GIDA
|
11,76
|
1.03
|
10.916.329,93 |
12:50 |
|
BESTE BEST BRANDS ENERJI
|
23,02
|
0.17
|
41.927.016,54 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,55
|
0.94
|
296.596.642,15 |
12:58 |
|
BEYAZ BEYAZ FILO
|
19,47
|
-0.61
|
3.233.741,92 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,10
|
-0.78
|
9.178.269,20 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
17,07
|
4.09
|
14.580.113,88 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,27
|
0.95
|
4.826.971,09 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
1.474.657,50 |
12:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
63.464.947,80 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
432,25
|
0.46
|
1.054.607.606,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
116,50
|
5.81
|
90.164.365,30 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,24
|
9.86
|
148.832.821,47 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,30
|
-3.42
|
118.918.956,66 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
21,46
|
0.47
|
1.832.624,36 |
12:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-4.32
|
294.380.531,05 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
6,44
|
0.63
|
64.326.670,72 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,66
|
0.61
|
7.856.159,19 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
33,86
|
3.42
|
19.471.246,24 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
9,01
|
-0.44
|
3.937.009,88 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,68
|
-0.40
|
27.354.864,86 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
0.55
|
4.814.239,39 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,71
|
2.97
|
27.799.769,19 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,12
|
0.95
|
19.992.640,50 |
12:58 |
|
BORSK BOR SEKER
|
5,72
|
0.88
|
13.234.630,13 |
12:57 |
|
BOSSA BOSSA
|
6,45
|
0.16
|
7.353.617,86 |
12:58 |
|
BRISA BRISA
|
73,85
|
0.75
|
3.616.245,05 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,45
|
-0.53
|
4.320.767,56 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
0.89
|
280.834,18 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,35
|
-0.63
|
13.466.489,45 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,14
|
3.14
|
43.937.530,32 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-1.73
|
2.814.234,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
673,00
|
0.60
|
308.769.250,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.569,00
|
0.45
|
24.997.428,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
10,55
|
-9.05
|
661.700.654,93 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,52
|
6.78
|
694.409.021,32 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,23
|
0.38
|
8.183.992,83 |
12:57 |
|
BULGS BULLS GSYO
|
16,07
|
-5.86
|
428.012.865,23 |
12:58 |
|
BURCE BURCELIK
|
28,00
|
5.98
|
32.498.312,40 |
12:57 |
|
BURVA BURCELIK VANA
|
494,00
|
7.92
|
18.674.279,75 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
86,65
|
0.17
|
42.628.084,60 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,62
|
1.31
|
6.834.541,94 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,21
|
3.42
|
170.227.295,42 |
12:58 |
|
CASA CASA EMTIA PETROL
|
53,50
|
-0
|
800.841,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
85.830.199,74 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
-0.51
|
151.081.504,40 |
12:58 |
|
CELHA CELIK HALAT
|
26,76
|
3.72
|
35.062.003,08 |
12:57 |
|
CEMAS CEMAS DOKUM
|
3,55
|
4.41
|
23.689.691,01 |
12:58 |
|
CEMTS CEMTAS
|
8,09
|
0.12
|
3.109.419,60 |
12:56 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
1.774.081,09 |
12:53 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
69.797.054,18 |
12:58 |
|
CGCAM CAGDAS CAM
|
24,36
|
2.78
|
45.419.020,46 |
12:57 |
|
CIMSA CIMSA
|
42,92
|
-0
|
76.797.831,82 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
3.367.249,20 |
12:56 |
|
CLEBI CELEBI
|
1.411,00
|
-1.26
|
16.520.017,00 |
12:57 |
|
CMBTN CIMBETON
|
1.426,00
|
1.13
|
6.917.293,00 |
12:58 |
|
CMENT CIMENTAS
|
225,00
|
1.35
|
226.878,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,85
|
0.54
|
5.137.126,55 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
95,70
|
2.79
|
1.262.590,20 |
12:46 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.166.284,13 |
12:57 |
|
CRFSA CARREFOURSA
|
267,50
|
-1.65
|
299.764.612,50 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
20,06
|
1.57
|
2.475.149,39 |
12:57 |
|
CVKMD CVK MADEN
|
14,18
|
0.85
|
154.199.794,19 |
12:58 |
|
CWENE CW ENERJI
|
25,34
|
3.01
|
330.987.403,36 |
12:58 |
|
DAGI DAGI GIYIM
|
6,25
|
-0.48
|
19.854.767,06 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,70
|
-3.09
|
103.659.112,68 |
12:58 |
|
DARDL DARDANEL
|
1,30
|
-0
|
7.671.310,28 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,96
|
1.28
|
9.706.704,37 |
12:56 |
|
DENGE DENGE HOLDING
|
1,99
|
-0.50
|
14.312.222,65 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,69
|
-0.59
|
3.695.456,78 |
12:56 |
|
DERIM DERIMOD
|
29,42
|
0.68
|
2.485.619,78 |
12:55 |
|
DESA DESA DERI
|
9,10
|
2.94
|
14.373.640,12 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
33,46
|
2.01
|
5.631.915,88 |
12:57 |
|
DEVA DEVA HOLDING
|
100,80
|
-1.37
|
13.923.454,30 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,80
|
0.71
|
4.494.705,40 |
12:56 |
|
DGGYO DOGUS GMYO
|
28,46
|
-1.52
|
709.338,04 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
0.20
|
3.175.489,18 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,88
|
10.00
|
715.255,84 |
12:55 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
131.114.283,78 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0
|
10.751.782,10 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
8,47
|
-6.20
|
539.989.436,60 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
4.30
|
15.043.185,44 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,22
|
-0.24
|
4.533.480,62 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
159,30
|
0.50
|
42.614.465,80 |
12:58 |
|
DOCO DO-CO
|
10.595,00
|
-0.59
|
17.687.790,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,22
|
0.87
|
6.536.527,50 |
12:57 |
|
DOFRB DOF ROBOTIK
|
89,15
|
5.50
|
252.184.102,60 |
12:58 |
|
DOGUB DOGUSAN
|
34,36
|
-2.61
|
23.326.806,18 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,52
|
1.28
|
129.305.426,58 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,37
|
1.15
|
2.871.653,69 |
12:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
602.368,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
177.325.286,35 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
-0.86
|
6.445.619,25 |
12:52 |
|
DURKN DURUKAN SEKERLEME
|
12,94
|
1.81
|
17.538.409,06 |
12:57 |
|
DYOBY DYO BOYA
|
11,43
|
0.79
|
3.348.375,73 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,87
|
1.78
|
4.861.343,74 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85
|
0.92
|
7.967.582,00 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
65,80
|
4.28
|
410.738.163,20 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
31,34
|
-0.89
|
35.679.347,24 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
233,90
|
0.56
|
192.420.673,90 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.350.028,61 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
31,10
|
0.97
|
11.179.880,36 |
12:56 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
15.410.782,00 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.380,00
|
4.36
|
164.085.827,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,04
|
4.91
|
40.006.852,24 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,21
|
1.41
|
9.128.920,38 |
12:55 |
|
EGGUB EGE GUBRE
|
105,50
|
0.86
|
21.153.015,20 |
12:57 |
|
EGPRO EGE PROFIL
|
34,90
|
0.40
|
15.202.961,08 |
12:57 |
|
EGSER EGE SERAMIK
|
2,69
|
0.37
|
1.285.941,38 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,34
|
1.12
|
71.531.156,38 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
2.21
|
1.516.230.736,51 |
12:58 |
|
EKIM EKIM TURIZM
|
14,59
|
0.48
|
29.699.112,53 |
12:58 |
|
EKIZ EKIZ KIMYA
|
47,46
|
2.73
|
294.102,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,99
|
0.50
|
12.855.221,29 |
12:56 |
|
EKSUN EKSUN GIDA
|
4,78
|
7.17
|
12.908.940,10 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,56
|
1.13
|
7.883.176,92 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
8,83
|
-0
|
13.137.067,11 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
137,20
|
-1.51
|
462.756,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,25
|
0.87
|
71.466.183,95 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
0.54
|
17.495.026,82 |
12:57 |
|
ENERY ENERYA ENERJI
|
12,89
|
2.22
|
372.060.920,25 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
1.01
|
137.356.547,50 |
12:57 |
|
ENKAI ENKA INSAAT
|
88,10
|
1.56
|
509.296.437,40 |
12:58 |
|
ENPRA ENPARA BANK
|
42,00
|
-2.28
|
1.178.664,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,43
|
0.29
|
14.124.756,25 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,13
|
1.23
|
26.234.606,17 |
12:57 |
|
EPLAS EGEPLAST
|
5,43
|
-0.91
|
11.930.445,90 |
12:57 |
|
ERBOS ERBOSAN
|
127,00
|
1.84
|
3.579.406,40 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
39,10
|
-0.31
|
14.855.585,78 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
1.96
|
1.393.310.037,10 |
12:58 |
|
ERSU ERSU GIDA
|
14,00
|
-1.06
|
8.742.872,44 |
12:57 |
|
ESCAR ESCAR FILO
|
26,64
|
-2.20
|
91.977.493,54 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,63
|
1.54
|
31.725.001,01 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,87
|
-0.69
|
35.179.136,70 |
12:58 |
|
ETILR ETILER GIDA
|
6,26
|
6.10
|
32.727.181,36 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.116.356,68 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,25
|
1.40
|
565.485,10 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
2.07
|
18.507.832,37 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
67,40
|
-1.25
|
650.404.567,30 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,22
|
0.94
|
20.534.520,54 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,83
|
6.39
|
2.105.160,79 |
12:51 |
|
EYGYO EYG GMYO
|
2,12
|
-1.40
|
12.078.855,05 |
12:57 |
|
FADE FADE GIDA
|
12,18
|
0.08
|
6.601.534,07 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,55
|
0.79
|
83.498.829,49 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,50
|
2.46
|
8.185.976,61 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
260,75
|
0.87
|
3.951.888,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
0.95
|
27.090.773,68 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,10
|
-2.65
|
18.820.275,02 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
100,00
|
1.01
|
33.404.540,00 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-0
|
14.294.591,36 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,16
|
0.32
|
27.541.326,56 |
12:57 |
|
FROTO FORD OTOSAN
|
78,70
|
-0.63
|
613.811.109,95 |
12:58 |
|
FZLGY FUZUL GMYO
|
7,43
|
-1.85
|
52.814.105,87 |
12:58 |
|
GARAN GARANTI BANKASI
|
133,40
|
-0.37
|
1.302.380.498,80 |
12:58 |
|
GARFA GARANTI FAKTORING
|
24,70
|
-0.24
|
8.728.996,86 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
27.082.785,60 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
1.91
|
38.336.147,92 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,04
|
0.33
|
2.949.419,26 |
12:44 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
275.590.926,63 |
12:57 |
|
GENKM GENTAS KIMYA
|
8,28
|
-0.72
|
31.878.281,82 |
12:57 |
|
GENTS GENTAS
|
4,56
|
2.01
|
7.001.329,81 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
25,44
|
1.03
|
57.301.798,54 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,75
|
1.40
|
413.603.916,05 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
8.478.262,56 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
-2.68
|
443.685,72 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,44
|
-0.04
|
13.169.433,42 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,80
|
1.72
|
372.077.844,10 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
2,06
|
0.98
|
6.903.503,23 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
-0.56
|
38.595.390,40 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,88
|
0.16
|
71.260.329,50 |
12:57 |
|
GOKNR GOKNUR GIDA
|
15,68
|
1.16
|
28.601.394,99 |
12:58 |
|
GOLDA GOLDA GIDA
|
9,84
|
-0.20
|
18.442.906,67 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
266,75
|
0.66
|
9.627.122,25 |
12:58 |
|
GOODY GOOD-YEAR
|
2,32
|
-0
|
5.886.133,43 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
0.25
|
19.775.132,74 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,47
|
-0
|
4.171.674,75 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
-0.18
|
31.439.183,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
9.469.511,70 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
12,71
|
2.50
|
9.301.121,91 |
12:57 |
|
GSDHO GSD HOLDING
|
4,18
|
0.24
|
20.108.247,81 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
41.370.714,85 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
449,75
|
2.22
|
830.515.818,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
164.505,75 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
21,46
|
0.37
|
29.313.364,80 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
36,84
|
0.99
|
12.646.537,60 |
12:57 |
|
HALKB T. HALK BANKASI
|
46,38
|
-0.43
|
480.769.184,44 |
12:58 |
|
HATEK HATAY TEKSTIL
|
10,45
|
-0.10
|
2.667.297,73 |
12:56 |
|
HATSN HATSAN GEMI
|
37,82
|
6.60
|
387.702.047,46 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.486.574,04 |
12:57 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.164.398,32 |
12:56 |
|
HEKTS HEKTAS
|
2,30
|
0.44
|
175.941.659,53 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
0.46
|
24.309.364,12 |
12:57 |
|
HLGYO HALK GMYO
|
4,21
|
1.94
|
48.728.567,00 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
48,72
|
2.87
|
28.388.177,08 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,88
|
9.29
|
397.389.115,14 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
31,62
|
1.48
|
3.466.196,46 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,75
|
0.57
|
1.532.281,81 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
-1.44
|
76.063.930,93 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-2.18
|
12.436.728,05 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
16,83
|
0.78
|
7.348.942,79 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
50.596.741,44 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,36
|
-0.84
|
795.840,73 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
120.196,80 |
12:53 |
|
IHAAS IHLAS HABER AJANSI
|
38,06
|
8.99
|
40.495.309,42 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
613.349,22 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,11
|
5.71
|
31.431.232,66 |
12:55 |
|
IHLAS IHLAS HOLDING
|
0,97
|
2.11
|
50.468.583,65 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
0.74
|
10.194.098,93 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
3.85
|
3.702.649,81 |
12:58 |
|
IMASM IMAS MAKINA
|
1,81
|
1.12
|
8.194.764,67 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,90
|
0.83
|
24.856.138,58 |
12:56 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
5.464.375,49 |
12:57 |
|
INGRM INGRAM BILISIM
|
325,00
|
1.88
|
2.607.102,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
180,10
|
2.56
|
253.894,30 |
12:55 |
|
INTEM INTEMA
|
218,60
|
1.72
|
5.108.219,70 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
52,45
|
-0.66
|
155.802.955,45 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,32
|
0.96
|
14.141.489,45 |
12:57 |
|
INVES INVESTCO HOLDING
|
748,00
|
-0.53
|
4.292.170,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
457.792,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,49
|
-0.15
|
1.985.390.127,88 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
1.68
|
48.524.826,90 |
12:58 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-0.21
|
15.952.941,74 |
12:53 |
|
ISGSY IS GIRISIM
|
14,28
|
-1.45
|
26.266.988,11 |
12:57 |
|
ISGYO IS GMYO
|
24,40
|
-1.93
|
9.241.317,66 |
12:56 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
4.858.576,02 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,32
|
-0.54
|
93.625.348,60 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,03
|
0.17
|
930.018,50 |
12:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
366.493,50 |
12:57 |
|
ISYAT IS YAT. ORT.
|
6,94
|
-0.57
|
2.957.181,72 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
4,28
|
1.18
|
60.801.571,80 |
12:58 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.007.280,56 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
34,14
|
1.25
|
2.903.248,60 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,43
|
-0.93
|
38.340.391,95 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
15,03
|
0.80
|
12.395.681,83 |
12:57 |
|
KAPLM KAPLAMIN
|
190,20
|
-3.94
|
156.132.408,00 |
12:58 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
2.375.592,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
6,28
|
0.16
|
14.788.899,46 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0.10
|
252.808.520,20 |
12:58 |
|
KARTN KARTONSAN
|
112,00
|
6.67
|
52.619.656,30 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
0.60
|
51.916.304,01 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,42
|
0.29
|
9.942.163,29 |
12:58 |
|
KBORU KUZEY BORU
|
13,16
|
4.44
|
215.223.012,99 |
12:58 |
|
KCAER KOCAER CELIK
|
11,63
|
0.26
|
71.135.993,04 |
12:58 |
|
KCHOL KOC HOLDING
|
220,80
|
-0.14
|
2.011.974.318,00 |
12:58 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
366.008,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
8.64
|
7.304.705,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,48
|
0.62
|
8.313.523,45 |
12:56 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
5.552.614,83 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,58
|
1.05
|
2.169.024,86 |
12:56 |
|
KLGYO KILER GMYO
|
4,14
|
-0.24
|
13.031.636,74 |
12:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,94
|
0.50
|
9.758.605,64 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
1.31
|
4.241.388,10 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
0.96
|
335.324,70 |
12:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
7.737.761,70 |
12:56 |
|
KLSER KALESERAMIK
|
20,40
|
-0.10
|
7.569.776,72 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
0.80
|
3.798.323,58 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
0.27
|
36.870.677,10 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
6.33
|
18.006.626,64 |
12:55 |
|
KNFRT KONFRUT TARIM
|
10,75
|
0.47
|
24.135.450,20 |
12:58 |
|
KOCMT KOC METALURJI
|
2,76
|
9.96
|
204.962.091,02 |
12:58 |
|
KONKA KONYA KAGIT
|
7,89
|
-0.13
|
6.167.557,99 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,11
|
-8.66
|
14.392.086,22 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
2.16
|
36.606.297,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
3,66
|
0.83
|
15.371.793,65 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,14
|
-0.63
|
36.628.452,40 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
11,18
|
0.63
|
3.046.244,03 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
65,30
|
5.24
|
543.801.811,50 |
12:58 |
|
KRDMA KARDEMIR (A)
|
43,74
|
3.60
|
248.647.814,60 |
12:58 |
|
KRDMB KARDEMIR (B)
|
69,75
|
-2.52
|
276.609.365,20 |
12:58 |
|
KRDMD KARDEMIR (D)
|
46,40
|
2.43
|
824.712.819,96 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-1.83
|
20.850.428,19 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
19,43
|
0.21
|
5.522.695,13 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,86
|
0.94
|
26.071.559,50 |
12:58 |
|
KRSTL KRISTAL KOLA
|
8,05
|
0.25
|
7.451.285,30 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
4.02
|
5.022.759,43 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,12
|
-0.47
|
4.921.111,74 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
497.700,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
5.793.116,56 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90
|
-0.16
|
6.801.218,55 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
72,65
|
0.62
|
2.763.608,95 |
12:57 |
|
KUVVA KUVVA GIDA
|
120,00
|
4.26
|
20.556.828,30 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
4.110.902,60 |
12:54 |
|
KZBGY KIZILBUK GYO
|
1,52
|
1.33
|
17.919.506,55 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
16,39
|
-0.18
|
56.304.356,42 |
12:58 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
3.574.805,76 |
12:55 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-0.61
|
5.034.534,15 |
12:56 |
|
LILAK LILA KAGIT
|
25,86
|
0.08
|
33.568.473,54 |
12:57 |
|
LINK LINK BILGISAYAR
|
4,24
|
0.95
|
44.627.279,04 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,24
|
-0.08
|
7.770.226,03 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,92
|
0.53
|
29.795.004,04 |
12:58 |
|
LOGO LOGO YAZILIM
|
148,70
|
1.92
|
77.998.276,40 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,11
|
2.43
|
10.758.505,33 |
12:57 |
|
LUKSK LUKS KADIFE
|
68,50
|
1.71
|
2.191.922,80 |
12:47 |
|
LXGYO LUXERA GMYO
|
7,09
|
0.57
|
19.427.244,15 |
12:56 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
222.751.263,90 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.254.110,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
2.08
|
12.471.034,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,96
|
-0.36
|
10.012.734,80 |
12:57 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
12.286.853,88 |
12:56 |
|
MAKIM MAKIM MAKINE
|
13,37
|
7.39
|
22.648.693,30 |
12:58 |
|
MAKTK MAKINA TAKIM
|
7,45
|
0.95
|
6.717.925,80 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
626.043,80 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,10
|
0.10
|
3.739.618,60 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,64
|
1.23
|
31.869.371,09 |
12:57 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.005.100,82 |
12:57 |
|
MASFN MASFEN ENERJI
|
38,80
|
-0.51
|
62.823.112,16 |
12:58 |
|
MAVI MAVI GIYIM
|
38,94
|
1.14
|
125.186.965,94 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,40
|
1.19
|
84.354.848,95 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,16
|
0.50
|
1.468.588,16 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,39
|
2.21
|
377.609,95 |
12:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
217.341.977,18 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,34
|
0.43
|
6.359.216,16 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,30
|
6.98
|
13.687.609,01 |
12:57 |
|
MERCN MERCAN KIMYA
|
15,74
|
6.64
|
67.014.363,61 |
12:58 |
|
MERIT MERIT TURIZM
|
14,61
|
0.14
|
8.557.055,39 |
12:56 |
|
MERKO MERKO GIDA
|
1,03
|
0.98
|
5.632.986,13 |
12:54 |
|
METEN METGUN ENERJI
|
18,26
|
-0.44
|
75.787.810,90 |
12:58 |
|
METRO METRO HOLDING
|
6,82
|
1.79
|
17.858.671,29 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,70
|
2.96
|
79.090.017,07 |
12:57 |
|
MGROS MIGROS TICARET
|
533,50
|
-1.02
|
608.833.494,00 |
12:57 |
|
MHRGY MHR GMYO
|
1,90
|
-0.52
|
5.015.343,59 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
22,06
|
7.50
|
1.606.476.490,06 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
2.104.569,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,15
|
0.59
|
10.810.173,79 |
12:50 |
|
MNDTR MONDI TURKEY
|
4,38
|
-0.68
|
1.360.459,82 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
3.31
|
14.102.935,86 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,27
|
1.53
|
87.986.104,18 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
20,92
|
0.58
|
15.936.619,20 |
12:57 |
|
MPARK MLP SAGLIK
|
433,50
|
-0.97
|
83.386.023,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
399.622.568,59 |
12:57 |
|
MRSHL MARSHALL
|
1.509,00
|
0.60
|
13.569.275,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,12
|
0.39
|
1.940.066,18 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0.34
|
8.282.251,48 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
0.78
|
854.467,49 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,76
|
-0.42
|
641.319,14 |
12:56 |
|
NATEN NATUREL ENERJI
|
4,47
|
-0.22
|
7.452.050,19 |
12:57 |
|
NETAS NETAS TELEKOM.
|
77,60
|
2.24
|
23.530.003,60 |
12:56 |
|
NETCD NETCAD YAZILIM
|
92,60
|
1.76
|
100.594.610,45 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
8.643.096,32 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,42
|
4.27
|
46.913.361,15 |
12:56 |
|
NTGAZ NATURELGAZ
|
10,79
|
1.51
|
17.846.075,66 |
12:57 |
|
NTHOL NET HOLDING
|
39,26
|
-1.51
|
25.399.772,72 |
12:57 |
|
NUGYO NUROL GMYO
|
8,01
|
0.88
|
1.861.663,25 |
12:58 |
|
NUHCM NUH CIMENTO
|
206,50
|
0.15
|
4.449.818,90 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
3.00
|
57.646.605,48 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
29,46
|
0.48
|
1.775.879,20 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
2.11
|
124.925.834,02 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
471.487,50 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
0.34
|
15.104.283,10 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,50
|
-6.62
|
499.444.977,80 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
11,11
|
0.09
|
19.217.619,56 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,61
|
-0.38
|
2.223.771,11 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,10
|
2.12
|
30.716.290,56 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
226.992,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
77,55
|
1.91
|
62.909.018,95 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,65
|
2.36
|
9.377.493,24 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,42
|
2.90
|
4.917.266,12 |
12:57 |
|
OTKAR OTOKAR
|
316,50
|
2.84
|
74.003.014,00 |
12:57 |
|
OTTO OTTO HOLDING
|
95,00
|
3.26
|
13.151.134,10 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,34
|
0.76
|
105.133.410,58 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
39,36
|
6.55
|
2.155.306,76 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-0.31
|
1.304.813,65 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,14
|
7.25
|
66.711.455,94 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.281.157,50 |
12:16 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-0
|
4.158.118,85 |
12:57 |
|
OZKGY OZAK GMYO
|
12,41
|
0.49
|
28.014.296,54 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
23,92
|
-1.73
|
2.467.224,72 |
12:57 |
|
OZSUB OZSU BALIK
|
39,50
|
-5.91
|
71.690.100,48 |
12:58 |
|
OZYSR OZYASAR TEL
|
11,26
|
0.54
|
12.445.588,50 |
12:56 |
|
PAGYO PANORA GMYO
|
123,60
|
-0.72
|
2.275.597,60 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
119.381.662,57 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
52,80
|
0.76
|
4.274.476,05 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
9,09
|
-3.19
|
33.004.589,24 |
12:57 |
|
PARSN PARSAN
|
63,85
|
1.35
|
7.962.404,35 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
9.505.510,56 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
16,94
|
0.12
|
134.170.053,16 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
-0.45
|
25.584.958,52 |
12:57 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.535.632,80 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,07
|
1.89
|
11.092.015,94 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,95
|
1.96
|
7.808.285,50 |
12:55 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.527.837.641,86 |
12:56 |
|
PETUN PINAR ET VE UN
|
10,54
|
1.25
|
3.715.612,20 |
12:58 |
|
PGSUS PEGASUS
|
151,50
|
0.13
|
479.499.889,20 |
12:57 |
|
PINSU PINAR SU
|
9,11
|
1.45
|
14.113.496,56 |
12:57 |
|
PKART PLASTIKKART
|
92,20
|
0.55
|
9.823.630,55 |
12:53 |
|
PKENT PETROKENT TURIZM
|
103,90
|
1.66
|
5.364.851,00 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
17,00
|
0.71
|
5.024.105,67 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,72
|
0.81
|
5.550.889,02 |
12:54 |
|
PNSUT PINAR SUT
|
10,49
|
0.38
|
10.547.652,98 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,08
|
1.23
|
16.035.027,73 |
12:57 |
|
POLTK POLITEKNIK METAL
|
3.312,50
|
0.08
|
8.965.045,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
4,25
|
0.95
|
11.131.392,88 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,78
|
1.54
|
7.271.095,78 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,02
|
-0.06
|
7.100.307,73 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
101.630,40 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
103,60
|
1.97
|
28.500.233,90 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,05
|
-1.44
|
103.400.531,01 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,56
|
1.50
|
431.334,88 |
12:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.233.657,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,36
|
1.72
|
26.745.540,04 |
12:57 |
|
QUICK QUICK SIGORTA
|
51,25
|
1.49
|
73.756.612,20 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
2.634.433,60 |
12:57 |
|
RAYSG RAY SIGORTA
|
136,00
|
0.82
|
5.637.748,40 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
4,16
|
1.22
|
36.666.422,35 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
-0.55
|
193.945.362,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-1.97
|
2.664.624,52 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
18,16
|
-0.27
|
2.490.607,22 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
2,15
|
-0
|
19.502.208,36 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
24,04
|
1.69
|
17.283.219,24 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,97
|
7.96
|
37.691.984,58 |
12:57 |
|
RYGYO REYSAS GMYO
|
50,00
|
2.92
|
70.010.221,56 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
27,82
|
5.38
|
222.869.279,38 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,28
|
0.36
|
7.537.182,50 |
12:56 |
|
SAHOL SABANCI HOLDING
|
91,00
|
-0.16
|
994.015.570,85 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
4,43
|
-2.85
|
2.247.135,81 |
12:49 |
|
SANEL SANEL MUHENDISLIK
|
42,18
|
2.63
|
4.891.764,82 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,86
|
-10.00
|
68.352.554,48 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
18,48
|
-0.54
|
807.184,16 |
12:57 |
|
SARAE SA-RA ENERJI
|
52,55
|
1.74
|
420.085.089,40 |
12:58 |
|
SARKY SARKUYSAN
|
22,46
|
1.81
|
35.718.307,00 |
12:57 |
|
SASA SASA POLYESTER
|
2,31
|
0.87
|
2.199.407.213,88 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,50
|
2.23
|
34.317.144,20 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,95
|
2.22
|
41.232.735,66 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,32
|
3.75
|
46.814.955,06 |
12:55 |
|
SEGYO SEKER GMYO
|
3,00
|
2.04
|
21.046.963,80 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
4,20
|
5.00
|
1.839.907,39 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.491.828,15 |
12:51 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
919.501,80 |
12:56 |
|
SELVA SELVA GIDA
|
1,25
|
-0
|
3.730.219,52 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,04
|
0.83
|
6.756.770,29 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
1.58
|
1.107.875,89 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,83
|
-0
|
1.147.130,87 |
12:56 |
|
SISE SISE CAM
|
40,58
|
0.79
|
650.513.481,06 |
12:58 |
|
SKBNK SEKERBANK
|
5,60
|
-0.18
|
157.172.395,14 |
12:58 |
|
SKTAS SOKTAS
|
2,68
|
-1.11
|
7.805.183,84 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
972.122,30 |
12:57 |
|
SKYMD SEKER YATIRIM
|
15,77
|
8.46
|
34.380.692,54 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
18,46
|
1.60
|
8.792.121,00 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,53
|
-0.54
|
94.458.209,80 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,81
|
-0.13
|
19.337.829,65 |
12:57 |
|
SNGYO SINPAS GMYO
|
2,87
|
1.41
|
28.441.760,25 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
2,62
|
1.55
|
6.587.876,84 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,56
|
0.43
|
203.992,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,10
|
1.16
|
188.020,30 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,57
|
-0.70
|
25.186.888,62 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,21
|
0.86
|
10.335.096,32 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
0.69
|
81.515.306,20 |
12:56 |
|
SONME SONMEZ FILAMENT
|
126,90
|
1.04
|
3.820.609,60 |
12:45 |
|
SRVGY SERVET GMYO
|
2,23
|
2.76
|
22.542.365,87 |
12:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,26
|
-0.34
|
20.764.593,60 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
221,00
|
2.79
|
192.384,40 |
12:55 |
|
SUNTK SUN TEKSTIL
|
27,14
|
-0.15
|
5.542.957,70 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,08
|
1.43
|
20.654.035,68 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
5,40
|
-0.55
|
7.252.632,32 |
12:58 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
486.201,60 |
12:57 |
|
TABGD TAB GIDA
|
228,50
|
0.62
|
113.138.678,10 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
2.07
|
35.648.337,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,10
|
-0.39
|
39.843.626,14 |
12:56 |
|
TATGD TAT GIDA
|
17,01
|
0.53
|
8.185.611,42 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
0.18
|
392.436.920,50 |
12:58 |
|
TBORG T.TUBORG
|
128,50
|
-0.54
|
7.290.339,10 |
12:51 |
|
TCELL TURKCELL
|
100,60
|
0.30
|
686.353.333,00 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
127,20
|
4.78
|
201.290.553,80 |
12:57 |
|
TDGYO TREND GMYO
|
12,64
|
4.38
|
22.050.719,81 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.120.810,08 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
5,19
|
-0.19
|
10.375.353,03 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
969.096,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,91
|
1.02
|
8.036.275,31 |
12:57 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
4.369.528,80 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
0.92
|
3.850.913.873,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
261,25
|
6.76
|
1.210.394.478,30 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
1.489.607,40 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,17
|
0.46
|
10.161.288,97 |
12:57 |
|
TLMAN TRABZON LIMAN
|
68,00
|
0.67
|
2.352.151,55 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
597.646,40 |
12:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,65
|
1.55
|
15.589.694,40 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,38
|
-1.53
|
29.883.631,44 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-1.32
|
355.707.203,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
2.10
|
1.967.951.474,55 |
12:58 |
|
TRCAS TURCAS HOLDING
|
46,56
|
0.78
|
13.858.825,12 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
107,20
|
0.85
|
66.214.386,80 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
92,70
|
-0.32
|
46.222.355,15 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
1.858.664,52 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,10
|
3.05
|
512.751.337,30 |
12:58 |
|
TSGYO TSKB GMYO
|
5,21
|
1.17
|
1.561.819,67 |
12:56 |
|
TSKB T.S.K.B.
|
10,83
|
-0.37
|
89.183.018,68 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
75.214.417,76 |
12:58 |
|
TTKOM TURK TELEKOM
|
54,20
|
0.18
|
601.113.104,80 |
12:58 |
|
TTRAK TURK TRAKTOR
|
414,00
|
0.73
|
12.804.819,00 |
12:57 |
|
TUCLK TUGCELIK
|
4,09
|
3.02
|
32.522.122,19 |
12:58 |
|
TUKAS TUKAS
|
2,23
|
4.69
|
242.932.218,28 |
12:58 |
|
TUPRS TUPRAS
|
410,50
|
3.40
|
5.772.233.841,25 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,25
|
3.35
|
45.453.019,06 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
9.95
|
13.958.343,34 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0.66
|
212.956.805,36 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
18,12
|
1.46
|
23.291.334,04 |
12:57 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
347.256,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
17,02
|
-0.47
|
1.118.483,76 |
12:57 |
|
ULKER ULKER BISKUVI
|
89,00
|
0.45
|
246.571.105,90 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
6.244.359,48 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
-1.22
|
9.590.019,40 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
0.84
|
10.748.220,78 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
81.671.819,41 |
12:50 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
22.049.391,51 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
62,90
|
-3.60
|
6.628.180,25 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
1.82
|
707.958.396,84 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
10,01
|
-0.10
|
21.013.738,62 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
22.493.072,43 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
64,95
|
0.70
|
2.237.860,95 |
12:56 |
|
VANGD VANET GIDA
|
60,25
|
-7.02
|
5.946.576,60 |
12:57 |
|
VBTYZ VBT YAZILIM
|
29,26
|
5.56
|
30.443.216,90 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
27,78
|
0.07
|
2.578.960,52 |
12:57 |
|
VERUS VERUSA HOLDING
|
420,50
|
-5.13
|
12.715.930,75 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,02
|
1.21
|
31.503.351,19 |
12:57 |
|
VESTL VESTEL
|
22,52
|
1.99
|
67.534.702,92 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,10
|
0.11
|
65.996.549,35 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,53
|
3.06
|
1.389.113,80 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,77
|
1.72
|
30.438.527,70 |
12:57 |
|
VKING VIKING KAGIT
|
17,30
|
0.46
|
2.522.921,17 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
2.54
|
37.777.556,66 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
32,60
|
1.68
|
13.544.949,58 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,42
|
0.32
|
8.134.405,52 |
12:56 |
|
YATAS YATAS
|
27,68
|
2.67
|
13.105.140,48 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,10
|
0.44
|
8.339.074,66 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
196.345,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,46
|
3.08
|
413.523.036,92 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
1.06
|
11.422.676,69 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
217,00
|
-0.09
|
3.375.441,30 |
12:51 |
|
YIGIT YIGIT AKU
|
18,75
|
0.27
|
32.890.214,40 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-0.44
|
2.780.075.796,60 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,74
|
-9.27
|
159.014.459,97 |
12:58 |
|
YONGA YONGA MOBILYA
|
33,92
|
-1.40
|
434.878,32 |
12:55 |
|
YUNSA YUNSA
|
6,72
|
0.30
|
10.438.531,04 |
12:58 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
640.687,51 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,03
|
0.67
|
23.826.015,05 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
6,31
|
2.10
|
2.698.554,14 |
12:55 |
|
ZERGY ZERAY GMYO
|
7,69
|
0.65
|
20.023.290,66 |
12:57 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
83.453.641,81 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,23
|
1.83
|
38.669.867,28 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,24
|
-0.31
|
12.538.162,56 |
12:57 |
