|
A1CAP A1 CAPITAL YATIRIM
|
10,83
|
-3,90
|
369.194.109,87 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
-1,31
|
50.364.089,80 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
16,18
|
4,59
|
666.061.950,88 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
139,50
|
-1,06
|
11.349.224,50 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
-2,28
|
50.860.260,36 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
200.145.152,64 |
16:57 |
|
ADGYO ADRA GMYO
|
54,00
|
-2,61
|
17.664.156,70 |
16:56 |
|
AEFES ANADOLU EFES
|
21,30
|
2,80
|
599.990.958,36 |
16:57 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,38
|
10.816.214,83 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0,20
|
16.892.667,65 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
1,30
|
93.249.237,78 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,37
|
44.941.084,76 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,95
|
-1,97
|
1.207.689,16 |
16:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,10
|
-1,90
|
116.643.389,66 |
16:56 |
|
AHSGY AHES GMYO
|
18,38
|
6,49
|
197.763.655,20 |
16:56 |
|
AKBNK AKBANK
|
76,70
|
-0,65
|
3.874.222.186,25 |
16:57 |
|
AKCNS AKCANSA
|
188,50
|
-3,03
|
38.240.775,40 |
16:57 |
|
AKENR AKENERJI
|
12,69
|
-2,31
|
123.701.173,50 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
33.666.175,66 |
16:57 |
|
AKFIS AKFEN INSAAT
|
72,50
|
9,19
|
861.978.819,00 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
-1,61
|
73.975.873,16 |
16:56 |
|
AKGRT AKSIGORTA
|
7,13
|
1,42
|
45.162.000,60 |
16:55 |
|
AKHAN AKHAN UN
|
33,62
|
-0,53
|
51.692.117,38 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
242,60
|
-0,66
|
2.529.895,30 |
16:51 |
|
AKSA AKSA
|
11,69
|
1,65
|
207.918.881,17 |
16:57 |
|
AKSEN AKSA ENERJI
|
81,25
|
0,00
|
116.801.266,05 |
16:56 |
|
AKSGY AKIS GMYO
|
9,69
|
-1,02
|
127.783.040,36 |
16:57 |
|
AKSUE AKSU ENERJI
|
36,74
|
-1,61
|
51.110.421,82 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,00
|
2.607.146,14 |
16:56 |
|
ALARK ALARKO HOLDING
|
104,60
|
3,05
|
520.926.673,70 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,24
|
124.985.102,32 |
16:57 |
|
ALCAR ALARKO CARRIER
|
714,00
|
0,63
|
21.759.660,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,80
|
-1,93
|
26.634.634,70 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
48,02
|
-2,56
|
136.771.806,86 |
16:57 |
|
ALGYO ALARKO GMYO
|
3,98
|
-0,75
|
223.203.154,36 |
16:57 |
|
ALKA ALKIM KAGIT
|
9,34
|
-0,74
|
10.334.506,83 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-1,15
|
18.972.647,16 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
1,04
|
260.026.303,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,73
|
1,34
|
524.959.084,95 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
-3,11
|
390.244.419,88 |
16:57 |
|
ALVES ALVES KABLO
|
2,70
|
0,00
|
85.138.528,67 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
114,50
|
1,78
|
32.539.251,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
2,49
|
114.629.178,39 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,29
|
44.930.346,70 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,57
|
48.811.030,70 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
113,00
|
-1,14
|
7.937.725,40 |
16:56 |
|
ARCLK ARCELIK
|
103,00
|
2,90
|
304.542.312,30 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80
|
1,92
|
139.729.939,15 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
1,03
|
21.614.051,76 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
-0,46
|
72.865.248,06 |
16:57 |
|
ARMGD ARMADA GIDA
|
172,00
|
1,00
|
177.681.513,20 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,22
|
-0,92
|
19.887.420,63 |
16:57 |
|
ARTMS ARTEMIS HALI
|
42,92
|
2,39
|
136.362.119,14 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
14.684.450,54 |
16:57 |
|
ASELS ASELSAN
|
355,25
|
-4,89
|
7.992.237.372,00 |
16:57 |
|
ASGYO ASCE GMYO
|
12,42
|
-3,12
|
64.413.642,21 |
16:57 |
|
ASTOR ASTOR ENERJI
|
289,00
|
-3,26
|
4.271.396.323,25 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
0,00
|
10.421.491,55 |
16:57 |
|
ATAGY ATA GMYO
|
11,92
|
-0,33
|
1.043.158,07 |
16:44 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-0,58
|
17.178.984,90 |
16:56 |
|
ATATP ATP YAZILIM
|
212,90
|
1,96
|
279.731.422,70 |
16:57 |
|
ATATR ATA TURIZM
|
16,05
|
-2,01
|
339.805.982,00 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
2.608.619,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-1,65
|
3.685.740,18 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
19.678.305,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,92
|
-4,66
|
10.146.237,84 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-5,14
|
55.905.902,56 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,49
|
10.221.653,93 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
0,70
|
41.097.570,95 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,80
|
-4,05
|
4.439.633,29 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
586,50
|
-0,17
|
55.115.274,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-1,67
|
22.891.007,18 |
16:56 |
|
AYEN AYEN ENERJI
|
35,50
|
-2,04
|
40.279.086,86 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
0,25
|
711.372,42 |
13:55 |
|
AYGAZ AYGAZ
|
206,50
|
-2,13
|
90.703.555,60 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-2,07
|
17.630.728,43 |
16:57 |
|
BAGFS BAGFAS
|
26,60
|
-1,04
|
6.869.097,32 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
3,22
|
30.048.650,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
50,80
|
0,99
|
22.994.852,53 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
2,49
|
1.056.298,00 |
13:55 |
|
BALSU BALSU GIDA
|
18,47
|
-9,99
|
3.099.621.380,17 |
16:57 |
|
BANVT BANVIT
|
179,60
|
0,34
|
240.814.381,30 |
16:57 |
|
BARMA BAREM AMBALAJ
|
73,70
|
0,75
|
54.039.170,95 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
374.227,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
-2,01
|
8.798.278,94 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-3,53
|
32.068.568,73 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-2,12
|
22.727.289,87 |
16:56 |
|
BERA BERA HOLDING
|
16,18
|
-0,25
|
113.870.108,51 |
16:57 |
|
BESLR BESLER GIDA
|
13,98
|
-1,69
|
23.476.301,87 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
32,82
|
-2,21
|
187.578.607,42 |
16:57 |
|
BEYAZ BEYAZ FILO
|
25,62
|
-1,54
|
11.220.887,34 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
-0,29
|
16.950.168,50 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
0,70
|
29.753.952,10 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
0,00
|
80.457.858,20 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
6,31
|
44.309.381,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,00
|
0,93
|
76.455.821,10 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
-1,53
|
2.238.059.866,25 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,20
|
-0,94
|
46.656.502,60 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
1,44
|
346.811.546,71 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,36
|
4,32
|
338.131.830,18 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-0,46
|
7.772.473,18 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
3,73
|
111.021.439,94 |
16:57 |
|
BLCYT BILICI YATIRIM
|
23,12
|
-0,09
|
44.746.378,76 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
31,44
|
1,09
|
43.883.291,38 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
15,86
|
-0,31
|
13.046.411,73 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
95,45
|
0,47
|
140.788.443,05 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-0,92
|
28.170.698,71 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
0,69
|
60.164.666,70 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,03
|
-6,64
|
339.051.970,45 |
16:57 |
|
BORSK BOR SEKER
|
5,98
|
-1,64
|
26.188.901,58 |
16:56 |
|
BOSSA BOSSA
|
6,52
|
-0,31
|
5.201.640,26 |
16:57 |
|
BRISA BRISA
|
87,05
|
1,22
|
8.037.638,25 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-5,04
|
5.145.395,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,78
|
-0,89
|
3.156.871,05 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,60
|
-1,90
|
21.372.472,30 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
-3,19
|
118.684.659,60 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
11.694.742,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,50
|
-1,28
|
460.590.023,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.861,00
|
-0,05
|
63.525.746,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
36,34
|
0,61
|
357.026.256,80 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,03
|
0,67
|
299.024.628,45 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,76
|
-0,35
|
16.601.722,88 |
16:57 |
|
BULGS BULLS GSYO
|
40,40
|
-0,20
|
63.362.836,00 |
16:57 |
|
BURCE BURCELIK
|
40,22
|
-0,54
|
166.653.558,86 |
16:57 |
|
BURVA BURCELIK VANA
|
900,00
|
-0,11
|
22.249.547,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
117,70
|
-1,01
|
37.658.985,00 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,60
|
-3,29
|
22.604.685,38 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,39
|
0,00
|
165.894.055,89 |
16:57 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
782.009,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,44
|
-1,40
|
41.633.760,58 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
2,08
|
606.264.523,20 |
16:57 |
|
CELHA CELIK HALAT
|
19,03
|
4,73
|
128.960.158,58 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,50
|
-4,05
|
145.613.043,43 |
16:57 |
|
CEMTS CEMTAS
|
9,95
|
0,61
|
13.555.054,81 |
16:56 |
|
CEMZY CEM ZEYTIN
|
14,69
|
0,62
|
384.998.926,41 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
-4,15
|
28.984.115,88 |
16:56 |
|
CGCAM CAGDAS CAM
|
44,84
|
0,18
|
76.871.435,32 |
16:57 |
|
CIMSA CIMSA
|
48,72
|
-0,61
|
161.375.260,62 |
16:57 |
|
CLEBI CELEBI
|
1.597,00
|
-0,25
|
27.662.488,00 |
16:57 |
|
CMBTN CIMBETON
|
1.596,00
|
6,33
|
127.839.602,00 |
16:57 |
|
CMENT CIMENTAS
|
286,00
|
2,33
|
922.937,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,37
|
8.120.031,74 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
138,90
|
0,94
|
5.683.018,20 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,72
|
-1,48
|
117.153.457,16 |
16:56 |
|
CRFSA CARREFOURSA
|
148,20
|
-1,92
|
56.873.368,80 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-1,67
|
9.255.917,56 |
16:57 |
|
CVKMD CVK MADEN
|
39,72
|
-1,14
|
229.559.706,26 |
16:57 |
|
CWENE CW ENERJI
|
36,74
|
-2,08
|
198.133.696,02 |
16:57 |
|
DAGI DAGI GIYIM
|
8,29
|
1,47
|
26.735.761,75 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
-0,68
|
1.714.487.597,94 |
16:57 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
21.579.969,42 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,43
|
0,65
|
95.787.490,44 |
16:57 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
29.724.115,80 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,24
|
-1,41
|
38.822.847,99 |
16:57 |
|
DERIM DERIMOD
|
36,74
|
-1,55
|
6.180.919,56 |
16:55 |
|
DESA DESA DERI
|
10,67
|
-5,58
|
35.049.714,34 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
43,30
|
-2,87
|
7.888.185,98 |
16:54 |
|
DEVA DEVA HOLDING
|
69,95
|
-0,92
|
14.805.992,90 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
117,80
|
0,17
|
22.983.729,10 |
16:55 |
|
DGGYO DOGUS GMYO
|
41,16
|
-6,54
|
10.683.062,58 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,65
|
-1,14
|
20.037.968,60 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
341.517,32 |
13:55 |
|
DITAS DITAS BDY
|
33,36
|
-4,08
|
702.303.882,04 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,50
|
21.124.717,53 |
16:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,85
|
4,53
|
289.660.209,72 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
1,84
|
39.914.370,75 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-1,34
|
16.787.818,04 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,70
|
132.750.782,20 |
16:57 |
|
DOCO DO-CO
|
11.850,00
|
-1,60
|
80.289.305,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
0,68
|
12.303.249,68 |
16:56 |
|
DOFRB DOF ROBOTIK
|
166,50
|
0,30
|
495.485.039,00 |
16:57 |
|
DOGUB DOGUSAN
|
90,40
|
-3,00
|
15.092.919,20 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,96
|
106.151.307,78 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,88
|
5.930.909,16 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.450,00
|
0,88
|
959.212.057,50 |
16:57 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,91
|
40.169.682,60 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,38
|
6.614.711,09 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
0,40
|
54.143.175,55 |
16:55 |
|
DYOBY DYO BOYA
|
14,52
|
-1,22
|
21.031.635,58 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,45
|
0,84
|
9.668.483,24 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,60
|
-2,65
|
20.381.979,55 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
78,05
|
-0,57
|
106.102.929,70 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
42,62
|
-0,19
|
350.129.492,80 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
316,25
|
-1,17
|
59.880.343,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,81
|
1,13
|
61.627.351,03 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
0,16
|
24.411.944,82 |
16:48 |
|
EFOR EFOR YATIRIM
|
17,09
|
3,20
|
1.781.011.991,76 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
2,31
|
91.131.580,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,86
|
-1,42
|
46.971.717,28 |
16:57 |
|
EGEPO NASMED EGEPOL
|
17,70
|
-3,70
|
44.463.258,29 |
16:56 |
|
EGGUB EGE GUBRE
|
100,10
|
0,55
|
33.459.235,00 |
16:56 |
|
EGPRO EGE PROFIL
|
41,16
|
-6,20
|
247.991.209,50 |
16:57 |
|
EGSER EGE SERAMIK
|
3,34
|
0,30
|
9.137.981,62 |
16:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,70
|
-3,30
|
313.344.201,00 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-0,19
|
827.030.464,44 |
16:57 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
628.352,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,19
|
-0,69
|
67.546.737,52 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,65
|
-1,48
|
16.487.049,69 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,58
|
-2,31
|
30.929.978,38 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
0,00
|
173.951.454,90 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
156,50
|
0,90
|
229.237,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,20
|
-6,87
|
260.125.476,35 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,55
|
-2,50
|
60.942.075,00 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,68
|
-2,02
|
410.280.313,65 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
-0,68
|
127.677.875,60 |
16:57 |
|
ENKAI ENKA INSAAT
|
90,40
|
0,78
|
721.791.489,15 |
16:57 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.767.757,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,10
|
-4,24
|
440.049.381,25 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
1,05
|
116.339.721,30 |
16:56 |
|
EPLAS EGEPLAST
|
5,65
|
0,36
|
12.493.254,03 |
16:55 |
|
ERBOS ERBOSAN
|
169,70
|
-1,05
|
5.353.371,90 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,86
|
-3,91
|
77.353.954,60 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,30
|
2,43
|
8.126.961.103,34 |
16:57 |
|
ERSU ERSU GIDA
|
23,72
|
-1,74
|
6.944.320,52 |
16:57 |
|
ESCAR ESCAR FILO
|
46,88
|
-1,64
|
47.624.156,48 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-1,53
|
107.328.106,46 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,27
|
89.412.072,47 |
16:57 |
|
ETILR ETILER GIDA
|
5,29
|
-3,47
|
28.119.791,94 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-0,46
|
3.493.402,88 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,74
|
2.260.699,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,31
|
0,18
|
26.511.870,42 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
77,70
|
-3,18
|
2.214.890.304,95 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,45
|
115.932.769,67 |
16:57 |
|
EUYO EURO YAT. ORT.
|
5,85
|
0,69
|
5.174.067,10 |
16:52 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
9.226.892,33 |
16:56 |
|
FADE FADE GIDA
|
15,58
|
-0,89
|
24.471.167,35 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,00
|
179.022.713,12 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,45
|
-3,70
|
12.194.825,87 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,35
|
5.715.509,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-1,27
|
91.421.336,98 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
49.428.427,61 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,70
|
-1,33
|
171.343.726,45 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-2,05
|
52.982.946,71 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,78
|
-1,87
|
66.696.777,24 |
16:57 |
|
FROTO FORD OTOSAN
|
86,00
|
-0,41
|
881.560.753,95 |
16:57 |
|
FZLGY FUZUL GMYO
|
14,04
|
-2,50
|
135.410.881,47 |
16:57 |
|
GARAN GARANTI BANKASI
|
137,50
|
-0,07
|
1.672.929.548,30 |
16:57 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-2,07
|
14.667.640,60 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,50
|
-2,24
|
2.957.820,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
-3,11
|
183.749.630,55 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
-0,96
|
6.931.151,40 |
16:57 |
|
GENIL GEN ILAC
|
9,34
|
-2,10
|
257.365.648,71 |
16:57 |
|
GENKM GENTAS KIMYA
|
14,01
|
-3,38
|
392.761.316,91 |
16:57 |
|
GENTS GENTAS
|
6,32
|
-3,51
|
59.806.740,36 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
45,00
|
1,12
|
285.842.389,72 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
68,55
|
-1,72
|
291.232.290,20 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
-0,65
|
84.192.254,30 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,99
|
-2,37
|
16.223.860,05 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
-1,10
|
32.381.227,95 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
-3,26
|
413.367.399,40 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0,00
|
12.023.832,75 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,58
|
-3,78
|
80.008.300,03 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-1,87
|
46.437.991,90 |
16:56 |
|
GOKNR GOKNUR GIDA
|
24,34
|
-1,85
|
109.124.216,96 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
-0,31
|
26.139.919,75 |
16:57 |
|
GOODY GOOD-YEAR
|
17,91
|
-9,95
|
387.731.799,51 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
23,72
|
-0,75
|
37.374.730,78 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
1,07
|
1.204.049,40 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-1,76
|
131.284.831,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
238,20
|
3,16
|
205.079.270,70 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
12,00
|
-0,99
|
19.880.073,96 |
16:56 |
|
GSDHO GSD HOLDING
|
5,46
|
-1,27
|
38.430.394,78 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
74.659.409,13 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
477,25
|
-0,05
|
845.408.347,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
1.489,00
|
2,69
|
405.012.710,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
-0,23
|
61.626.137,14 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
0,16
|
46.505.185,05 |
16:57 |
|
HALKB T. HALK BANKASI
|
43,54
|
1,02
|
1.319.894.619,56 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-1,00
|
9.047.548,56 |
16:53 |
|
HATSN HATSAN GEMI
|
61,30
|
-4,81
|
331.000.044,95 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-3,05
|
86.774.956,62 |
16:57 |
|
HEDEF HEDEF HOLDING
|
142,60
|
-0,28
|
239.970.628,50 |
16:57 |
|
HEKTS HEKTAS
|
3,39
|
-1,17
|
963.206.789,03 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
-9,83
|
227.657.980,38 |
16:57 |
|
HLGYO HALK GMYO
|
5,71
|
-3,22
|
129.226.223,31 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
68,85
|
-2,75
|
197.097.528,90 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,90
|
1,49
|
450.003.891,40 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
-0,25
|
15.398.222,16 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,85
|
-0,70
|
5.718.701,30 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
1,28
|
121.131.626,14 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,60
|
-1,20
|
15.743.060,05 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
77.089.393,80 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,73
|
1,42
|
80.621.509,36 |
16:57 |
|
IDGYO IDEALIST GMYO
|
5,24
|
1,75
|
15.398.726,67 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,20
|
0,00
|
495.367.864,80 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,90
|
-0,73
|
48.226.600,30 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,41
|
2.256.006,38 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
18.222.964,45 |
16:56 |
|
IHLAS IHLAS HOLDING
|
1,30
|
0,78
|
266.111.975,33 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
37.275.014,11 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-1,80
|
7.496.745,17 |
16:57 |
|
IMASM IMAS MAKINA
|
3,03
|
-0,66
|
40.517.958,73 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
-1,42
|
18.189.288,32 |
16:57 |
|
INFO INFO YATIRIM
|
7,84
|
6,67
|
2.068.659.231,96 |
16:57 |
|
INGRM INGRAM BILISIM
|
412,25
|
-0,96
|
7.282.111,75 |
16:51 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
512.102,50 |
13:55 |
|
INTEM INTEMA
|
252,25
|
-0,88
|
7.392.760,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
-0,37
|
57.613.684,49 |
16:57 |
|
INVES INVESTCO HOLDING
|
730,00
|
1,81
|
33.117.393,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,30
|
-0,97
|
491.011,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,14
|
2.867.706.452,35 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,35
|
-0,68
|
82.834.216,05 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,00
|
11.880.646,02 |
16:55 |
|
ISGSY IS GIRISIM
|
127,70
|
-4,20
|
221.556.890,30 |
16:57 |
|
ISGYO IS GMYO
|
26,96
|
8,10
|
289.708.850,96 |
16:57 |
|
ISKPL ISIK PLASTIK
|
6,52
|
-7,12
|
356.201.530,11 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,66
|
-0,16
|
117.534.376,36 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,32
|
14.560.508,30 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,62
|
11.449.294,15 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
1,20
|
449.307.912,81 |
16:57 |
|
IZFAS IZMIR FIRCA
|
65,05
|
-0,08
|
232.124.066,80 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-0,15
|
18.701.630,00 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,56
|
0,59
|
39.584.923,67 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
-0,38
|
24.755.690,11 |
16:56 |
|
KAPLM KAPLAMIN
|
538,00
|
-1,28
|
25.550.302,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-3,38
|
89.457.998,64 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
13,03
|
-1,66
|
94.827.663,52 |
16:57 |
|
KARTN KARTONSAN
|
136,00
|
-0,15
|
75.341.269,60 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-2,91
|
328.058.786,34 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,34
|
0,00
|
17.954.895,32 |
16:57 |
|
KBORU KUZEY BORU
|
26,24
|
-3,46
|
257.790.675,84 |
16:57 |
|
KCAER KOCAER CELIK
|
15,17
|
-1,04
|
87.928.094,65 |
16:57 |
|
KCHOL KOC HOLDING
|
196,80
|
0,97
|
2.151.967.394,85 |
16:57 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
337.721,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
3.001.026,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-3,41
|
31.539.889,69 |
16:56 |
|
KGYO KORAY GMYO
|
11,64
|
-0,94
|
74.727.002,28 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,23
|
-1,22
|
23.445.582,25 |
16:57 |
|
KLGYO KILER GMYO
|
5,02
|
0,40
|
25.363.100,29 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
-1,31
|
44.023.955,98 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
30,82
|
-0,64
|
11.097.910,98 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-0,33
|
1.220.717,70 |
13:55 |
|
KLRHO KILER HOLDING
|
89,05
|
1,02
|
182.049.392,05 |
16:57 |
|
KLSER KALESERAMIK
|
27,40
|
-1,65
|
27.343.510,02 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,49
|
-2,60
|
51.059.420,85 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
2,15
|
196.922.602,85 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,11
|
2,47
|
17.218.424,09 |
16:56 |
|
KNFRT KONFRUT TARIM
|
13,28
|
-2,21
|
32.422.817,25 |
16:57 |
|
KOCMT KOC METALURJI
|
3,25
|
5,52
|
434.331.577,91 |
16:57 |
|
KONKA KONYA KAGIT
|
14,28
|
-1,72
|
16.585.278,03 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-4,11
|
40.390.272,71 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
2,17
|
88.540.440,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
7,07
|
3,51
|
149.539.268,07 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,45
|
-3,49
|
132.813.008,15 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,35
|
23.742.963,83 |
16:57 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,40
|
259.920.643,36 |
16:56 |
|
KRDMB KARDEMIR (B)
|
135,20
|
6,46
|
2.191.093.440,30 |
16:57 |
|
KRDMD KARDEMIR (D)
|
39,60
|
0,51
|
1.880.384.094,38 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,00
|
16.230.475,27 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
21,52
|
0,75
|
22.367.274,18 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-0,87
|
17.558.178,34 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,89
|
-1,00
|
34.846.824,79 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
22,98
|
0,52
|
2.788.379,18 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,84
|
-1,39
|
6.116.435,66 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
1,07
|
1.139.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,40
|
1,76
|
3.392.657.602,90 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,80
|
-4,08
|
116.902.878,40 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,15
|
-2,02
|
18.967.023,05 |
16:57 |
|
KUVVA KUVVA GIDA
|
136,00
|
5,75
|
15.559.130,60 |
16:38 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-2,29
|
185.671.803,00 |
16:57 |
|
KZBGY KIZILBUK GYO
|
2,84
|
-4,05
|
151.059.190,12 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
22,26
|
-0,18
|
17.957.648,42 |
16:56 |
|
LIDER LDR TURIZM
|
84,00
|
-9,34
|
207.614.419,85 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,10
|
0,32
|
25.399.574,45 |
16:56 |
|
LILAK LILA KAGIT
|
37,16
|
2,26
|
132.136.210,40 |
16:57 |
|
LINK LINK BILGISAYAR
|
7,08
|
-1,26
|
87.821.964,95 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,00
|
18.481.036,69 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
-1,47
|
71.753.350,16 |
16:57 |
|
LOGO LOGO YAZILIM
|
136,20
|
-1,30
|
65.911.202,90 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
172.693.194,37 |
16:57 |
|
LUKSK LUKS KADIFE
|
104,70
|
-0,57
|
6.475.573,50 |
16:54 |
|
LXGYO LUXERA GMYO
|
15,53
|
-2,39
|
148.372.407,48 |
16:57 |
|
LYDHO LYDIA HOLDING
|
180,10
|
0,84
|
101.740.889,20 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.232,50
|
0,13
|
6.214.072,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.173,00
|
1,12
|
27.979.225,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
-2,19
|
29.824.990,60 |
16:56 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-10,00
|
589.091.983,72 |
16:57 |
|
MAKIM MAKIM MAKINE
|
19,13
|
-1,14
|
64.764.809,05 |
16:57 |
|
MAKTK MAKINA TAKIM
|
12,22
|
-1,05
|
33.427.003,02 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,22
|
3,99
|
900.657.745,92 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-0,37
|
20.612.967,60 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
93,55
|
1,63
|
141.398.879,35 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
134.849.304,50 |
16:56 |
|
MARTI MARTI OTEL
|
1,76
|
-1,12
|
45.498.759,15 |
16:57 |
|
MAVI MAVI GIYIM
|
39,66
|
0,66
|
145.643.135,14 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,60
|
-1,09
|
207.830.933,80 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-2,86
|
14.487.838,70 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
-0,91
|
1.274.577,08 |
13:55 |
|
MEGMT MEGA METAL
|
78,85
|
0,13
|
127.275.224,35 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-2,51
|
23.848.219,49 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
22,70
|
-1,73
|
2.619.893,24 |
16:56 |
|
MERCN MERCAN KIMYA
|
26,34
|
1,15
|
159.498.920,00 |
16:57 |
|
MERIT MERIT TURIZM
|
16,90
|
-3,65
|
44.376.109,29 |
16:57 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
47.768.783,14 |
16:57 |
|
METRO METRO HOLDING
|
8,50
|
-2,52
|
27.936.559,74 |
16:56 |
|
MEYSU MEYSU GIDA
|
13,94
|
-1,90
|
117.738.279,46 |
16:57 |
|
MGROS MIGROS TICARET
|
683,50
|
-1,51
|
780.862.129,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,83
|
2,68
|
13.321.093,14 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
39,24
|
-1,90
|
539.897.188,62 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,80
|
-0,29
|
560.179,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,43
|
25.207.231,01 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,76
|
-1,37
|
8.003.771,22 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
-2,13
|
24.606.855,25 |
16:55 |
|
MOGAN MOGAN ENERJI
|
14,40
|
-2,04
|
295.970.000,58 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,60
|
2,19
|
201.862.531,40 |
16:57 |
|
MPARK MLP SAGLIK
|
424,75
|
-0,41
|
175.091.423,00 |
16:57 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
62.623.791,99 |
16:57 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
82.992.779,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-1,11
|
4.369.598,94 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
-4,23
|
21.280.803,04 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,63
|
-1,57
|
2.231.517,97 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,51
|
2.024.721,19 |
16:53 |
|
NATEN NATUREL ENERJI
|
6,55
|
-1,50
|
29.035.096,81 |
16:57 |
|
NETAS NETAS TELEKOM.
|
63,90
|
-1,01
|
20.435.146,80 |
16:54 |
|
NETCD NETCAD YAZILIM
|
140,20
|
-2,44
|
493.270.737,00 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
0,71
|
50.309.519,43 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,27
|
1,17
|
38.562.475,77 |
16:56 |
|
NTHOL NET HOLDING
|
44,14
|
-2,43
|
95.607.352,04 |
16:56 |
|
NUGYO NUROL GMYO
|
9,63
|
-0,21
|
10.849.231,45 |
16:53 |
|
NUHCM NUH CIMENTO
|
221,90
|
1,14
|
6.340.194,30 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
6,49
|
-0,15
|
102.334.314,78 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
37,70
|
-0,21
|
22.044.900,62 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
8,32
|
-3,14
|
817.357.522,44 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
1.826,00
|
-0,49
|
292.294.337,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
-0,96
|
26.425.521,85 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,70
|
40.853.610,55 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-2,34
|
40.612.044,85 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-2,26
|
3.708.379,07 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,70
|
-0,58
|
81.631.669,40 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,30
|
-1,42
|
740.755,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-4,85
|
126.090.819,63 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,99
|
-2,93
|
73.241.397,18 |
16:57 |
|
OTKAR OTOKAR
|
366,25
|
2,23
|
1.268.402.934,75 |
16:57 |
|
OTTO OTTO HOLDING
|
177,50
|
-4,36
|
45.844.426,70 |
16:57 |
|
OYAKC OYAK CIMENTO
|
20,68
|
0,49
|
250.365.013,58 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-0,99
|
2.648.777,91 |
16:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,00
|
2.215.197,05 |
16:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,70
|
-0,37
|
7.645.564,64 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
1.578,00
|
-1,38
|
609.859.957,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
54.597.337,32 |
16:57 |
|
OZKGY OZAK GMYO
|
15,25
|
2,42
|
100.271.045,14 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,60
|
-1,40
|
3.578.832,84 |
16:56 |
|
OZSUB OZSU BALIK
|
32,72
|
-0,79
|
57.032.335,74 |
16:57 |
|
OZYSR OZYASAR TEL
|
12,06
|
0,67
|
40.947.271,19 |
16:56 |
|
PAGYO PANORA GMYO
|
143,90
|
4,96
|
18.281.416,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
154.640.253,93 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
-3,44
|
43.798.750,95 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
-2,67
|
584.108.687,56 |
16:57 |
|
PARSN PARSAN
|
89,40
|
-0,39
|
39.645.387,65 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,20
|
0,39
|
287.861.290,00 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
-2,78
|
156.494.498,00 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
33,36
|
-0,36
|
13.428.223,44 |
16:57 |
|
PEKGY PEKER GMYO
|
13,77
|
1,03
|
1.491.903.840,89 |
16:57 |
|
PENGD PENGUEN GIDA
|
11,17
|
1,64
|
57.207.022,98 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
-0,93
|
12.743.003,04 |
16:56 |
|
PETKM PETKIM
|
19,44
|
0,62
|
507.662.987,34 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,02
|
0,67
|
17.830.242,96 |
16:57 |
|
PGSUS PEGASUS
|
177,80
|
-1,60
|
1.163.622.739,40 |
16:57 |
|
PINSU PINAR SU
|
11,24
|
-0,62
|
14.401.931,97 |
16:57 |
|
PKART PLASTIKKART
|
131,00
|
-0,98
|
29.167.298,80 |
16:56 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-0,34
|
12.560.929,00 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
-1,91
|
20.296.151,56 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,98
|
-1,10
|
19.052.582,80 |
16:55 |
|
PNSUT PINAR SUT
|
11,83
|
-1,42
|
30.985.416,98 |
16:57 |
|
POLHO POLISAN HOLDING
|
20,68
|
1,17
|
70.829.623,20 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.407,50
|
7,77
|
98.687.150,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,00
|
13.794.101,83 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
0,00
|
17.047.865,04 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,42
|
9,37
|
256.979.516,54 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
9,95
|
514.504.173,69 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,25
|
4.974.126,90 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-1,11
|
2.421.378.229,04 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,64
|
0,60
|
775.482,08 |
13:55 |
|
QNBTR QNB BANK
|
207,30
|
-0,43
|
637.523,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
5,18
|
217.885.093,89 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
540.763.853,00 |
16:56 |
|
RAYSG RAY SIGORTA
|
187,70
|
-0,74
|
18.274.129,50 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
-0,45
|
81.776.074,59 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,70
|
-1,59
|
208.037.246,10 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
1,28
|
4.058.307,08 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
25,90
|
4,35
|
5.529.079,74 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
4,42
|
233.194.981,13 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
-2,98
|
29.485.711,38 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,78
|
-1,81
|
25.837.361,00 |
16:57 |
|
RYGYO REYSAS GMYO
|
30,22
|
0,33
|
30.397.551,30 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
2,58
|
17.235.681,94 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,86
|
-4,19
|
102.210.691,06 |
16:57 |
|
SAHOL SABANCI HOLDING
|
97,05
|
0,05
|
1.325.847.614,55 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-7,07
|
23.048.245,93 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
66,40
|
-6,81
|
24.946.805,30 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-0,77
|
72.829.466,71 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
-0,27
|
14.483.766,00 |
16:56 |
|
SARKY SARKUYSAN
|
26,88
|
-1,39
|
112.463.253,16 |
16:57 |
|
SASA SASA POLYESTER
|
2,48
|
-1,20
|
3.091.261.207,07 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,16
|
0,33
|
49.728.474,14 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,20
|
-3,42
|
121.823.892,90 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
1,15
|
49.053.624,55 |
16:56 |
|
SEGYO SEKER GMYO
|
4,66
|
-1,48
|
12.594.921,72 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
0,39
|
3.355.489,62 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
12,73
|
-2,00
|
52.107.094,07 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,60
|
-4,33
|
425.635.558,80 |
16:56 |
|
SELVA SELVA GIDA
|
2,06
|
-5,50
|
208.023.689,82 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-9,75
|
326.123.955,53 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-1,27
|
3.528.372,75 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,73
|
4.164.933,43 |
16:54 |
|
SISE SISE CAM
|
44,48
|
0,54
|
1.277.833.411,54 |
16:57 |
|
SKBNK SEKERBANK
|
15,35
|
-9,28
|
986.391.820,70 |
16:57 |
|
SKTAS SOKTAS
|
3,49
|
-3,59
|
42.688.551,06 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
-1,83
|
6.412.586,25 |
16:56 |
|
SKYMD SEKER YATIRIM
|
14,03
|
-7,09
|
129.780.508,20 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
32,08
|
0,63
|
60.594.424,46 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,90
|
-2,86
|
322.893.829,34 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,95
|
-3,92
|
171.841.430,90 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,27
|
112.759.992,44 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
150.812.127,66 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-1,10
|
1.089.363,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
-0,82
|
341.349,74 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,03
|
-2,08
|
50.135.970,45 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
46,68
|
-0,68
|
180.574.344,76 |
16:57 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-1,17
|
1.467.541,40 |
16:56 |
|
SRVGY SERVET GMYO
|
2,82
|
-0,35
|
38.237.869,39 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
1.044.343,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,08
|
-0,07
|
12.300.158,30 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
-1,72
|
81.357.989,75 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
7,12
|
-0,42
|
4.910.118,86 |
16:57 |
|
SVGYO SAVUR GMYO
|
21,22
|
1,24
|
242.764.294,14 |
16:57 |
|
TABGD TAB GIDA
|
223,90
|
-1,63
|
226.773.148,30 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
507,50
|
-0,20
|
40.634.365,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,43
|
-2,37
|
141.108.691,79 |
16:57 |
|
TATGD TAT GIDA
|
19,64
|
0,98
|
49.624.718,92 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-0,26
|
625.979.581,75 |
16:57 |
|
TBORG T.TUBORG
|
133,40
|
1,91
|
9.966.344,90 |
16:55 |
|
TCELL TURKCELL
|
110,40
|
-0,09
|
1.120.073.565,60 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
162,60
|
8,76
|
998.719.292,60 |
16:57 |
|
TDGYO TREND GMYO
|
15,28
|
-2,30
|
8.333.594,80 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,82
|
1,15
|
2.329.616.128,62 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
9,75
|
-1,71
|
40.660.226,77 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,20
|
0,81
|
3.500.811.688,30 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,56
|
-2,59
|
26.678.734,23 |
16:56 |
|
TGSAS TGS DIS TICARET
|
171,80
|
0,00
|
21.148.164,70 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
0,23
|
9.677.386.498,75 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
6,02
|
906.868.042,40 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
3,89
|
100.263.562,33 |
16:56 |
|
TLMAN TRABZON LIMAN
|
93,60
|
-1,47
|
12.001.348,65 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,00
|
0,60
|
181.382.074,50 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,40
|
0,06
|
15.370.512,45 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
0,69
|
71.958.851,36 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
327,00
|
-2,53
|
680.116.053,50 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,78
|
-0,85
|
2.285.187.538,78 |
16:57 |
|
TRCAS TURCAS HOLDING
|
41,84
|
-0,85
|
10.660.241,10 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
84,75
|
0,18
|
53.245.080,65 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
-0,61
|
92.630.608,60 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.465,00
|
-4,00
|
205.150.663,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,30
|
3,17
|
4.325.052,48 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
0,83
|
329.452.105,40 |
16:57 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,58
|
4.318.628,13 |
16:48 |
|
TSKB T.S.K.B.
|
11,98
|
1,78
|
204.702.447,76 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
60.205.657,97 |
16:57 |
|
TTKOM TURK TELEKOM
|
61,65
|
1,57
|
1.136.017.283,20 |
16:57 |
|
TTRAK TURK TRAKTOR
|
436,75
|
0,00
|
34.972.050,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
11.200.345,10 |
16:56 |
|
TUKAS TUKAS
|
2,29
|
-0,87
|
91.210.732,24 |
16:57 |
|
TUPRS TUPRAS
|
218,90
|
-0,14
|
1.992.032.390,00 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
-1,44
|
74.663.216,15 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
-0,64
|
17.045.539,42 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
-1,90
|
163.571.404,96 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,12
|
-1,84
|
154.371.118,18 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.751,00
|
3,00
|
74.991.750,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,22
|
-1,87
|
5.802.896,82 |
16:56 |
|
ULKER ULKER BISKUVI
|
102,60
|
0,39
|
318.510.848,50 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
-1,06
|
16.715.300,32 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
317,50
|
-1,63
|
87.341.779,75 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,42
|
-0,74
|
63.701.205,85 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,88
|
3,74
|
90.394.466,35 |
16:56 |
|
USAK USAK SERAMIK
|
1,52
|
-5,00
|
183.328.940,51 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
0,12
|
800.964.495,72 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
-1,07
|
67.447.234,87 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
39.742.196,96 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
74,00
|
0,00
|
5.492.502,50 |
16:56 |
|
VANGD VANET GIDA
|
94,25
|
-1,77
|
19.135.696,60 |
16:55 |
|
VBTYZ VBT YAZILIM
|
28,22
|
0,21
|
42.445.319,76 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-2,68
|
17.191.184,26 |
16:56 |
|
VERUS VERUSA HOLDING
|
620,50
|
0,73
|
36.531.393,00 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
9,97
|
383.801.290,88 |
16:56 |
|
VESTL VESTEL
|
26,04
|
9,97
|
395.640.051,44 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
-0,92
|
5.466.076,18 |
16:45 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
41.717.070,51 |
16:55 |
|
VKING VIKING KAGIT
|
23,90
|
-3,00
|
6.614.165,56 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
21.716.008,54 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
96,90
|
7,43
|
518.529.311,55 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,94
|
-2,21
|
18.162.385,83 |
16:56 |
|
YATAS YATAS
|
40,26
|
1,00
|
13.736.939,92 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-0,84
|
26.224.466,12 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,01
|
1,78
|
834.441,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,10
|
1,94
|
421.108.047,50 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
19.940.925,03 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
239,20
|
0,89
|
66.654.685,00 |
16:57 |
|
YIGIT YIGIT AKU
|
24,02
|
-1,31
|
54.477.087,00 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,44
|
-0,15
|
3.839.289.660,70 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
10.303.615,58 |
16:53 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
2.264.247,00 |
13:55 |
|
YUNSA YUNSA
|
10,13
|
-1,17
|
22.855.826,71 |
16:56 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.741.116,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,02
|
0,46
|
27.976.894,22 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
24.967.640,54 |
16:46 |
|
ZERGY ZERAY GMYO
|
12,16
|
-7,18
|
192.464.325,02 |
16:57 |
|
ZGYO Z GMYO
|
36,70
|
-6,38
|
201.564.397,20 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,85
|
4,40
|
673.991.289,76 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
17,89
|
1,65
|
110.343.773,32 |
16:57 |
