|
A1CAP A1 CAPITAL YATIRIM
|
15,56
|
-3,83
|
202.453.489,47 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
-2,01
|
83.534.675,22 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
108,60
|
3,53
|
58.780.274,90 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
-0,58
|
36.671.286,18 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,00
|
2.597.614.374,30 |
15:26 |
|
ADGYO ADRA GMYO
|
62,85
|
-0,55
|
44.573.777,70 |
15:25 |
|
AEFES ANADOLU EFES
|
20,30
|
0,59
|
1.684.032.178,14 |
15:26 |
|
AFYON AFYON CIMENTO
|
14,60
|
-0,27
|
21.642.781,58 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,70
|
-1,16
|
48.474.818,40 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
-0,40
|
177.522.011,00 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-0,63
|
49.911.011,17 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,28
|
897.726,61 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,36
|
-1,25
|
54.299.085,06 |
15:26 |
|
AHSGY AHES GMYO
|
24,76
|
2,31
|
17.239.756,40 |
15:26 |
|
AKBNK AKBANK
|
84,45
|
-1,40
|
7.268.523.347,25 |
15:26 |
|
AKCNS AKCANSA
|
194,80
|
2,53
|
289.933.207,20 |
15:26 |
|
AKENR AKENERJI
|
11,24
|
1,17
|
91.465.887,62 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,66
|
96.010.610,18 |
15:25 |
|
AKFIS AKFEN INSAAT
|
22,28
|
-0,09
|
65.185.001,40 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,48
|
-3,40
|
242.672.569,26 |
15:26 |
|
AKGRT AKSIGORTA
|
8,26
|
-1,43
|
34.030.124,06 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
0,86
|
5.927.854,90 |
15:26 |
|
AKSA AKSA
|
10,90
|
0,28
|
129.774.528,49 |
15:26 |
|
AKSEN AKSA ENERJI
|
72,65
|
-1,82
|
246.928.207,10 |
15:26 |
|
AKSGY AKIS GMYO
|
8,59
|
-2,05
|
20.304.362,68 |
15:26 |
|
AKSUE AKSU ENERJI
|
23,38
|
-2,01
|
20.358.733,14 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,73
|
7.389.990,04 |
15:24 |
|
ALARK ALARKO HOLDING
|
112,30
|
1,91
|
1.656.325.139,00 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-1,66
|
116.142.137,83 |
15:26 |
|
ALCAR ALARKO CARRIER
|
881,00
|
0,34
|
17.540.119,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,10
|
0,21
|
40.541.048,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,60
|
-2,58
|
112.290.513,16 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,30
|
-1,30
|
87.182.105,05 |
15:26 |
|
ALKA ALKIM KAGIT
|
13,10
|
-3,32
|
74.170.039,78 |
15:26 |
|
ALKIM ALKIM KIMYA
|
19,17
|
-1,49
|
21.696.419,38 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,00
|
-0,57
|
123.395.898,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,29
|
-2,88
|
1.724.472.071,69 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
-0,57
|
142.179.877,71 |
15:26 |
|
ALVES ALVES KABLO
|
3,93
|
-4,61
|
948.271.630,61 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
16,09
|
-0,74
|
12.198.825,65 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
-2,07
|
22.845.152,89 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
-2,64
|
72.933.167,20 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
-1,79
|
127.347.519,14 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
82,25
|
-1,91
|
16.791.450,80 |
15:26 |
|
ARCLK ARCELIK
|
122,20
|
1,41
|
960.298.267,40 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,60
|
3,25
|
231.192.821,06 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
-1,26
|
11.197.166,24 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,66
|
-3,11
|
220.704.406,58 |
15:26 |
|
ARMGD ARMADA GIDA
|
85,90
|
3,18
|
63.539.095,35 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
4,14
|
-3,72
|
120.974.364,48 |
15:26 |
|
ARTMS ARTEMIS HALI
|
35,84
|
-0,33
|
24.772.414,42 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
1,61
|
53.319.040,63 |
15:26 |
|
ASELS ASELSAN
|
293,75
|
-2,89
|
6.942.728.435,25 |
15:26 |
|
ASGYO ASCE GMYO
|
11,44
|
-1,38
|
24.170.593,66 |
15:25 |
|
ASTOR ASTOR ENERJI
|
155,70
|
-2,87
|
3.084.808.093,30 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
4,04
|
160.560.960,30 |
15:26 |
|
ATAGY ATA GMYO
|
13,47
|
-0,44
|
4.405.502,58 |
15:25 |
|
ATAKP ATAKEY PATATES
|
58,05
|
-0,43
|
47.126.698,95 |
15:26 |
|
ATATP ATP YAZILIM
|
153,80
|
-0,84
|
93.866.076,50 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
6,21
|
2.036.800,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,65
|
-3,79
|
15.360.359,86 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75
|
2,82
|
1.159.150,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
43.218.829,02 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,08
|
-0,99
|
18.500.984,78 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
-1,88
|
50.895.432,61 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-2,28
|
80.465.321,30 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
-0,21
|
7.275.554,00 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
495,25
|
0,10
|
80.874.278,25 |
15:25 |
|
AYDEM AYDEM ENERJI
|
27,28
|
0,07
|
102.190.788,62 |
15:26 |
|
AYEN AYEN ENERJI
|
27,88
|
-0,78
|
26.026.371,18 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
3.401.443,80 |
13:55 |
|
AYGAZ AYGAZ
|
227,60
|
-1,04
|
45.571.277,70 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
-0,42
|
33.923.642,98 |
15:26 |
|
BAGFS BAGFAS
|
30,42
|
1,74
|
42.904.384,64 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
123,30
|
3,88
|
329.547.193,80 |
15:26 |
|
BAKAB BAK AMBALAJ
|
40,18
|
-0,59
|
8.935.872,98 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-3,48
|
2.907.401,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,71
|
4,79
|
573.929.856,03 |
15:26 |
|
BANVT BANVIT
|
169,10
|
-1,11
|
25.669.310,60 |
15:26 |
|
BARMA BAREM AMBALAJ
|
42,98
|
0,94
|
33.070.697,74 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
3,29
|
990.938,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,20
|
-1,57
|
10.222.596,72 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
7,98
|
182.983.162,81 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-1,04
|
30.952.656,01 |
15:26 |
|
BERA BERA HOLDING
|
18,33
|
-0,22
|
81.858.229,40 |
15:26 |
|
BESLR BESLER GIDA
|
14,14
|
-1,81
|
31.934.872,28 |
15:26 |
|
BEYAZ BEYAZ FILO
|
29,90
|
0,00
|
30.652.532,64 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-0,44
|
34.128.352,10 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
-1,41
|
26.027.155,82 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35
|
-0,28
|
34.771.606,45 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,72
|
-0,31
|
72.731.103,03 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,75
|
-0,80
|
16.786.958,25 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
-1,02
|
4.330.000.628,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,20
|
2,04
|
73.046.727,90 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
2,60
|
306.097.474,61 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
1,21
|
77.759.162,79 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
31,72
|
-3,59
|
33.919.496,86 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
56.932.179,00 |
15:26 |
|
BLCYT BILICI YATIRIM
|
43,94
|
-3,22
|
91.995.990,26 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
-1,42
|
47.023.765,48 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
18,17
|
-4,37
|
39.932.636,91 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,10
|
-0,39
|
71.700.886,90 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-1,05
|
13.551.798,65 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
-0,38
|
34.409.160,64 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
-1,50
|
34.670.124,76 |
15:26 |
|
BORSK BOR SEKER
|
6,20
|
-0,32
|
40.930.195,60 |
15:26 |
|
BOSSA BOSSA
|
6,94
|
-0,43
|
11.329.639,50 |
15:26 |
|
BRISA BRISA
|
92,60
|
-0,75
|
9.156.270,65 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
5,90
|
8.254.984,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
0,00
|
6.490.587,89 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,20
|
0,17
|
64.794.504,40 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-1,84
|
29.766.369,44 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
928.490,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,50
|
0,46
|
493.043.395,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.289,00
|
-1,21
|
97.895.863,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
28,10
|
1,74
|
96.277.047,18 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,82
|
-0,62
|
199.054.716,98 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,86
|
-0,29
|
18.478.742,12 |
15:26 |
|
BULGS BULLS GSYO
|
46,04
|
0,09
|
213.722.070,68 |
15:26 |
|
BURCE BURCELIK
|
75,00
|
4,09
|
210.521.058,55 |
15:26 |
|
BURVA BURCELIK VANA
|
842,00
|
9,99
|
87.003.959,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
116,00
|
0,26
|
60.617.281,50 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
2,20
|
29.333.707,52 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,83
|
-2,66
|
872.608.520,70 |
15:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
-7,69
|
136.887.902,59 |
15:26 |
|
CASA CASA EMTIA PETROL
|
100,90
|
-0,79
|
1.765.350,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,16
|
-0,82
|
23.182.216,26 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
-1,65
|
210.328.130,45 |
15:26 |
|
CELHA CELIK HALAT
|
10,54
|
-1,22
|
23.705.063,26 |
15:26 |
|
CEMAS CEMAS DOKUM
|
6,10
|
9,91
|
719.579.646,80 |
15:26 |
|
CEMTS CEMTAS
|
12,37
|
-0,96
|
43.600.958,04 |
15:26 |
|
CEMZY CEM ZEYTIN
|
59,80
|
9,42
|
373.827.357,85 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
21,64
|
-3,05
|
31.866.552,76 |
15:26 |
|
CGCAM CAGDAS CAM
|
39,74
|
-3,45
|
123.838.979,78 |
15:26 |
|
CIMSA CIMSA
|
51,20
|
-0,39
|
243.444.593,15 |
15:26 |
|
CLEBI CELEBI
|
1.804,00
|
-1,31
|
62.122.071,00 |
15:26 |
|
CMBTN CIMBETON
|
1.887,00
|
-0,63
|
23.152.949,00 |
15:26 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
3.186.536,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-1,22
|
13.200.855,96 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
234,90
|
6,24
|
24.413.340,60 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
68,50
|
5,30
|
34.229.201,00 |
15:26 |
|
CRFSA CARREFOURSA
|
131,10
|
-1,13
|
39.863.490,80 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
28,24
|
-4,14
|
47.148.190,40 |
15:26 |
|
CVKMD CVK MADEN
|
44,98
|
-1,96
|
1.257.427.661,18 |
15:26 |
|
CWENE CW ENERJI
|
31,48
|
-1,63
|
521.561.965,78 |
15:26 |
|
DAGI DAGI GIYIM
|
6,13
|
1,49
|
51.158.858,59 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
466.561.881,05 |
15:26 |
|
DARDL DARDANEL
|
2,38
|
-1,65
|
31.531.061,45 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
-0,97
|
35.721.939,82 |
15:26 |
|
DENGE DENGE HOLDING
|
2,87
|
6,69
|
140.772.876,86 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
-4,30
|
460.706.541,71 |
15:26 |
|
DERIM DERIMOD
|
38,68
|
4,71
|
42.194.807,02 |
15:26 |
|
DESA DESA DERI
|
11,94
|
-0,08
|
5.685.287,19 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
-0,95
|
9.168.152,48 |
15:26 |
|
DEVA DEVA HOLDING
|
74,25
|
2,41
|
84.451.060,30 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
75,75
|
-3,50
|
10.336.069,15 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,32
|
1.247.440,78 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,08
|
-2,68
|
8.735.814,98 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
774.080,80 |
13:55 |
|
DITAS DITAS DOGAN
|
55,75
|
1,73
|
177.503.838,95 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
40.640.085,66 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
6,63
|
274.666.128,16 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,22
|
21.052.173,00 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
4,18
|
30.649.878,72 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
226,10
|
-0,09
|
370.146.403,30 |
15:26 |
|
DOCO DO-CO
|
9.970,00
|
0,81
|
25.357.722,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
0,49
|
87.813.922,00 |
15:25 |
|
DOFRB DOF ROBOTIK
|
96,45
|
-1,38
|
729.817.836,20 |
15:26 |
|
DOGUB DOGUSAN
|
31,76
|
-0,13
|
10.612.960,00 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-1,68
|
128.029.991,06 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,08
|
-0,99
|
13.338.608,92 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,50
|
0,65
|
559.690.668,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-1,79
|
21.885.584,70 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,54
|
13.468.515,64 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
-3,41
|
40.432.435,31 |
15:26 |
|
DYOBY DYO BOYA
|
14,42
|
2,41
|
92.142.206,42 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,84
|
-2,10
|
19.154.628,89 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,70
|
1,65
|
49.243.199,55 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
0,09
|
270.782.384,10 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
24,38
|
-3,64
|
278.689.826,34 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
-2,62
|
125.154.933,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,11
|
-0,98
|
59.127.927,04 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
-2,98
|
37.526.888,68 |
15:26 |
|
EFOR EFOR YATIRIM
|
22,20
|
8,82
|
464.851.841,96 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.245,00
|
-1,53
|
70.567.132,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
2,61
|
72.536.748,56 |
15:24 |
|
EGEPO NASMED EGEPOL
|
10,76
|
-0,28
|
40.135.359,84 |
15:25 |
|
EGGUB EGE GUBRE
|
98,30
|
-0,25
|
118.797.358,95 |
15:26 |
|
EGPRO EGE PROFIL
|
25,30
|
-1,17
|
16.580.733,10 |
15:26 |
|
EGSER EGE SERAMIK
|
3,22
|
2,55
|
29.744.114,67 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,30
|
-3,88
|
2.918.402.494,08 |
15:26 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
697.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
34.078.658,89 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,84
|
-0,34
|
12.190.754,97 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,86
|
1,99
|
91.190.836,04 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
19,99
|
-2,01
|
55.062.725,42 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,00
|
675.383,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-2,08
|
28.937.249,11 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,77
|
-2,40
|
107.108.374,40 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
110,90
|
0,91
|
255.253.773,30 |
15:26 |
|
ENKAI ENKA INSAAT
|
96,35
|
-1,58
|
624.678.210,05 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,66
|
1,02
|
68.939.321,50 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
0,18
|
94.102.935,36 |
15:26 |
|
EPLAS EGEPLAST
|
6,97
|
-1,83
|
16.732.591,37 |
15:26 |
|
ERBOS ERBOSAN
|
209,10
|
-1,23
|
13.914.321,60 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,10
|
3,25
|
1.078.212.672,85 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,68
|
-0,49
|
3.439.866.129,06 |
15:26 |
|
ERSU ERSU GIDA
|
17,67
|
-0,56
|
4.361.285,64 |
15:25 |
|
ESCAR ESCAR FILO
|
26,54
|
-0,75
|
85.488.304,54 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
-0,80
|
63.209.470,36 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,77
|
116.765.050,11 |
15:26 |
|
ETILR ETILER GIDA
|
4,01
|
0,50
|
21.687.145,89 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,02
|
5,00
|
11.243.350,94 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
7.862.596,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,79
|
-2,78
|
4.776.617,94 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
-2,39
|
248.708.917,02 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
0,19
|
194.385.949,44 |
15:26 |
|
EUYO EURO YAT. ORT.
|
17,20
|
-4,39
|
6.073.885,50 |
15:25 |
|
EYGYO EYG GMYO
|
3,40
|
1,19
|
28.719.592,54 |
15:26 |
|
FADE FADE GIDA
|
15,69
|
0,51
|
13.729.208,46 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,60
|
450.878.444,68 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,99
|
4.049.691,08 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
1,33
|
21.648.175,25 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
-4,06
|
186.689.059,76 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
5,46
|
1.003.554.103,12 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
89,55
|
-1,76
|
89.997.698,20 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
8,45
|
4,58
|
173.069.859,38 |
15:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,51
|
6,68
|
18.376.126,41 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,34
|
-2,86
|
410.368.887,98 |
15:26 |
|
FROTO FORD OTOSAN
|
116,10
|
0,26
|
1.668.982.781,30 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,30
|
0,24
|
39.844.019,27 |
15:26 |
|
GARAN GARANTI BANKASI
|
156,50
|
-3,16
|
3.243.517.973,60 |
15:26 |
|
GARFA GARANTI FAKTORING
|
28,78
|
-3,23
|
31.973.900,64 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.925.840,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-1,65
|
17.550.306,01 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,82
|
-0,96
|
8.727.413,42 |
15:26 |
|
GENIL GEN ILAC
|
121,00
|
2,63
|
135.641.431,50 |
15:26 |
|
GENTS GENTAS
|
10,91
|
-3,37
|
102.728.334,08 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
16,69
|
-1,24
|
43.464.485,31 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,25
|
-2,51
|
147.143.226,60 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,05
|
-0,68
|
70.970.065,75 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
0,63
|
3.922.732,99 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
-0,98
|
35.757.733,75 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,20
|
-2,10
|
242.784.269,20 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-3,38
|
90.648.601,97 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
-2,39
|
37.260.327,72 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
3,81
|
146.690.061,06 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-1,88
|
85.809.847,70 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
-2,58
|
37.180.540,25 |
15:26 |
|
GOODY GOOD-YEAR
|
15,91
|
-1,30
|
9.457.864,30 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
-1,11
|
46.893.363,22 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
6,51
|
12.827.901,52 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,75
|
-2,05
|
145.690.156,50 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-0,42
|
143.946.797,10 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,95
|
-0,60
|
13.673.336,63 |
15:26 |
|
GSDHO GSD HOLDING
|
5,00
|
-3,10
|
31.674.940,65 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
266.943.072,90 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
507,50
|
-2,22
|
1.252.825.610,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
53.647.130,70 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
-2,02
|
285.046.183,96 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
43,66
|
-1,27
|
49.341.605,60 |
15:26 |
|
HALKB T. HALK BANKASI
|
44,24
|
-2,12
|
1.451.676.716,72 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-1,43
|
15.736.240,49 |
15:26 |
|
HATSN HATSAN GEMI
|
45,76
|
1,69
|
208.860.065,82 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
257.308.327,82 |
15:26 |
|
HEDEF HEDEF HOLDING
|
63,10
|
4,30
|
392.089.857,40 |
15:26 |
|
HEKTS HEKTAS
|
3,25
|
0,00
|
238.828.118,58 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-2,02
|
22.623.071,08 |
15:21 |
|
HLGYO HALK GMYO
|
4,52
|
-2,16
|
98.273.597,41 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
2,04
|
71.834.779,75 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
0,67
|
60.862.137,15 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
1,43
|
69.941.844,04 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,34
|
-3,19
|
12.897.178,69 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,91
|
40.287.712,96 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-0,88
|
13.696.994,71 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-1,60
|
10.528.867,53 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,67
|
-1,11
|
19.681.250,38 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,32
|
0,23
|
9.825.653,54 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,80
|
0,26
|
834.084.454,25 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
110.632.279,30 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-0,85
|
3.181.201,07 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,89
|
29.388.760,64 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,29
|
107.417.982,12 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
24.226.164,76 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,55
|
16.943.383,12 |
15:26 |
|
IMASM IMAS MAKINA
|
4,43
|
-2,21
|
152.700.280,86 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-0,24
|
28.150.917,90 |
15:26 |
|
INFO INFO YATIRIM
|
4,19
|
-3,46
|
106.827.371,09 |
15:26 |
|
INGRM INGRAM BILISIM
|
435,75
|
3,50
|
41.688.812,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,84
|
1.190.346,25 |
13:55 |
|
INTEM INTEMA
|
394,75
|
-1,68
|
88.549.131,00 |
15:21 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
0,32
|
56.371.959,28 |
15:26 |
|
INVES INVESTCO HOLDING
|
232,30
|
-1,44
|
14.183.236,30 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,85
|
-0,06
|
1.328.693,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,77
|
-1,47
|
6.830.783.187,69 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
-0,47
|
116.876.739,96 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-1,74
|
25.728.400,04 |
15:26 |
|
ISGSY IS GIRISIM
|
89,10
|
4,89
|
532.832.409,05 |
15:26 |
|
ISGYO IS GMYO
|
23,96
|
-0,91
|
13.595.537,32 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,10
|
-1,42
|
70.363.584,35 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,24
|
-0,80
|
217.633.294,84 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,92
|
8.596.096,86 |
15:26 |
|
ISYAT IS YAT. ORT.
|
9,39
|
1,62
|
33.694.046,67 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
-1,30
|
143.148.805,97 |
15:26 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-0,72
|
158.547.256,25 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,25
|
-1,10
|
8.158.426,95 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,72
|
-0,26
|
47.070.404,29 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
0,21
|
40.389.007,95 |
15:26 |
|
KAPLM KAPLAMIN
|
394,00
|
-5,29
|
70.911.655,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-1,80
|
35.309.000,64 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
1,10
|
183.335.180,98 |
15:26 |
|
KARTN KARTONSAN
|
80,50
|
0,25
|
17.391.550,30 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-1,38
|
183.435.133,44 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,00
|
42.995.946,22 |
15:26 |
|
KBORU KUZEY BORU
|
17,82
|
-1,05
|
761.617.196,74 |
15:26 |
|
KCAER KOCAER CELIK
|
11,06
|
-1,86
|
119.395.662,68 |
15:26 |
|
KCHOL KOC HOLDING
|
205,40
|
-1,25
|
4.031.531.151,30 |
15:26 |
|
KENT KENT GIDA
|
610,00
|
-2,48
|
3.527.442,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
339,00
|
8,60
|
13.967.702,25 |
15:23 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
212.953,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-1,28
|
27.395.771,75 |
15:26 |
|
KGYO KORAY GMYO
|
7,12
|
-0,56
|
32.696.401,96 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-3,74
|
15.130.486,10 |
15:26 |
|
KLGYO KILER GMYO
|
6,93
|
-0,57
|
113.057.137,89 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,10
|
-1,01
|
45.925.907,72 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
-1,64
|
21.638.042,88 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,34
|
0,43
|
891.261,47 |
13:55 |
|
KLRHO KILER HOLDING
|
620,50
|
-5,77
|
1.834.649.042,50 |
15:26 |
|
KLSER KALESERAMIK
|
28,12
|
0,64
|
22.548.403,60 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,70
|
1,85
|
59.262.641,53 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,40
|
5,23
|
1.118.202.154,80 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-1,73
|
18.330.354,16 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,52
|
2,71
|
42.313.282,38 |
15:26 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,45
|
51.061.828,99 |
15:26 |
|
KONKA KONYA KAGIT
|
15,29
|
-1,35
|
13.982.836,88 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,45
|
1,46
|
1.715.786.234,18 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.452,50
|
0,11
|
44.424.677,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-2,82
|
44.468.279,30 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
-1,73
|
20.770.760,35 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
17,75
|
0,17
|
36.859.852,74 |
15:26 |
|
KRDMA KARDEMIR (A)
|
28,72
|
-0,83
|
54.707.873,28 |
15:26 |
|
KRDMB KARDEMIR (B)
|
33,58
|
-0,06
|
36.363.858,08 |
15:26 |
|
KRDMD KARDEMIR (D)
|
29,92
|
-0,27
|
1.715.282.666,56 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,63
|
22.112.998,05 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
-0,32
|
11.257.153,77 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-0,12
|
18.625.473,81 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,77
|
-0,59
|
45.647.187,65 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-0,97
|
11.996.957,26 |
15:26 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
29.893.359,35 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-0,45
|
1.736.550,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,32
|
0,39
|
1.175.732.556,64 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,70
|
1,45
|
78.351.060,00 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
0,65
|
103.986.127,70 |
15:26 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.201.734,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
6,43
|
662.970.530,90 |
15:26 |
|
KZBGY KIZILBUK GYO
|
12,36
|
-2,75
|
117.092.775,03 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
0,31
|
20.996.327,76 |
15:26 |
|
LIDER LDR TURIZM
|
73,60
|
4,03
|
83.750.587,85 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
41.927.086,92 |
15:26 |
|
LILAK LILA KAGIT
|
32,52
|
-0,67
|
112.724.464,82 |
15:26 |
|
LINK LINK BILGISAYAR
|
227,20
|
-0,35
|
77.651.278,30 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
-0,36
|
36.392.584,70 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,26
|
-1,14
|
87.358.490,14 |
15:26 |
|
LOGO LOGO YAZILIM
|
157,00
|
0,06
|
82.188.030,20 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,13
|
-1,20
|
47.091.058,89 |
15:26 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,92
|
34.159.402,30 |
15:26 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
58.992.853,50 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
0,56
|
76.346.357,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.034,00
|
0,68
|
134.743.527,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,66
|
-1,85
|
26.303.614,16 |
15:26 |
|
MAGEN MARGUN ENERJI
|
42,10
|
-0,33
|
165.112.380,28 |
15:26 |
|
MAKIM MAKIM MAKINE
|
16,76
|
1,82
|
23.756.580,12 |
15:25 |
|
MAKTK MAKINA TAKIM
|
16,73
|
-1,70
|
47.481.908,08 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,60
|
5,47
|
358.651.117,39 |
15:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,58
|
5,04
|
33.852.690,35 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-0,95
|
31.886.681,42 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,22
|
-0,58
|
6.870.094,32 |
15:26 |
|
MARMR MARMARA HOLDING
|
3,10
|
0,00
|
956.395.987,42 |
15:26 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
27.553.506,45 |
15:26 |
|
MAVI MAVI GIYIM
|
48,06
|
0,04
|
208.242.916,56 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
-0,54
|
11.137.289,46 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
1.706.654,05 |
13:55 |
|
MEGMT MEGA METAL
|
69,55
|
3,04
|
986.550.659,50 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
1,67
|
123.099.111,87 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,10
|
-3,58
|
10.878.214,30 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,53
|
-3,33
|
50.534.876,27 |
15:26 |
|
MERIT MERIT TURIZM
|
16,60
|
-1,66
|
22.939.289,73 |
15:26 |
|
MERKO MERKO GIDA
|
16,28
|
-0,43
|
62.762.795,27 |
15:26 |
|
METRO METRO HOLDING
|
5,43
|
-2,86
|
26.135.198,45 |
15:25 |
|
MEYSU MEYSU GIDA
|
14,38
|
0,56
|
916.068.020,65 |
15:26 |
|
MGROS MIGROS TICARET
|
651,50
|
-1,81
|
1.140.985.849,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,90
|
8,33
|
65.823.543,30 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
-0,48
|
498.960.403,14 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
582.412,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,71
|
-1,93
|
26.330.553,01 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,67
|
-4,71
|
70.949.983,91 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-0,10
|
58.126.090,63 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,12
|
-2,04
|
37.562.251,11 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
54,30
|
1,12
|
144.117.222,10 |
15:26 |
|
MPARK MLP SAGLIK
|
453,50
|
2,83
|
399.479.383,25 |
15:26 |
|
MRGYO MARTI GMYO
|
2,67
|
2,30
|
84.800.294,06 |
15:26 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,06
|
15.649.662,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,17
|
7.044.075,14 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
-1,01
|
19.331.476,28 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
-2,26
|
3.134.711,83 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-0,90
|
2.722.610,09 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,44
|
-0,59
|
39.830.162,00 |
15:26 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-1,31
|
16.285.285,85 |
15:26 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
2.132.537,00 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
1,08
|
46.682.116,11 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,33
|
-1,13
|
27.799.549,78 |
15:26 |
|
NTHOL NET HOLDING
|
46,74
|
-0,55
|
22.782.112,68 |
15:25 |
|
NUGYO NUROL GMYO
|
10,75
|
-1,10
|
32.429.836,79 |
15:26 |
|
NUHCM NUH CIMENTO
|
242,80
|
0,00
|
50.114.185,90 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
0,94
|
328.939.101,09 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
38,36
|
-1,64
|
8.361.771,64 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
-1,91
|
186.037.210,15 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
353,00
|
2,32
|
47.379.294,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-2,36
|
33.717.916,60 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,25
|
2,57
|
160.665.429,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,60
|
-2,24
|
25.118.345,40 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,78
|
7.480.469,07 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,26
|
23.344.624,90 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,43
|
522.250,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-1,08
|
19.424.788,91 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,20
|
0,95
|
70.073.815,78 |
15:25 |
|
OTKAR OTOKAR
|
431,25
|
-0,75
|
247.483.470,50 |
15:26 |
|
OTTO OTTO HOLDING
|
327,25
|
-2,39
|
84.134.705,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
26,22
|
-2,02
|
440.795.824,38 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-2,35
|
3.340.367,25 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-0,84
|
7.241.671,85 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,06
|
-0,49
|
7.266.885,15 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
155,70
|
-1,39
|
83.302.176,30 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
18.158.566,97 |
15:25 |
|
OZKGY OZAK GMYO
|
15,02
|
-2,02
|
36.376.892,93 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
18,10
|
3,84
|
7.033.742,51 |
15:26 |
|
OZSUB OZSU BALIK
|
20,30
|
0,40
|
47.338.162,21 |
15:26 |
|
OZYSR OZYASAR TEL
|
48,80
|
1,33
|
80.776.952,79 |
15:26 |
|
PAGYO PANORA GMYO
|
88,55
|
-1,28
|
4.186.797,35 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-3,39
|
1.552.161.792,45 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-2,17
|
8.197.823,45 |
15:20 |
|
PAPIL PAPILON SAVUNMA
|
18,36
|
-2,70
|
198.042.722,14 |
15:26 |
|
PARSN PARSAN
|
101,90
|
0,89
|
45.704.503,60 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,00
|
-1,33
|
251.341.925,10 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,31
|
0,31
|
276.610.487,43 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
-1,93
|
11.033.967,36 |
15:25 |
|
PEKGY PEKER GMYO
|
10,11
|
-0,79
|
594.269.348,83 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,81
|
0,57
|
66.509.774,46 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
-2,16
|
21.170.086,55 |
15:26 |
|
PETKM PETKIM
|
17,95
|
-2,23
|
1.056.143.208,94 |
15:26 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,46
|
18.516.148,03 |
15:26 |
|
PGSUS PEGASUS
|
205,40
|
-1,01
|
3.827.564.613,30 |
15:26 |
|
PINSU PINAR SU
|
11,40
|
-0,18
|
26.177.437,38 |
15:26 |
|
PKART PLASTIKKART
|
70,30
|
-2,43
|
12.301.661,45 |
15:26 |
|
PKENT PETROKENT TURIZM
|
146,00
|
0,00
|
23.386.235,80 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
3,80
|
72.218.989,98 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,84
|
-2,49
|
172.771.417,20 |
15:26 |
|
PNSUT PINAR SUT
|
12,75
|
-3,19
|
55.175.848,29 |
15:26 |
|
POLHO POLISAN HOLDING
|
17,36
|
-1,36
|
32.562.958,53 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.257,50
|
-0,67
|
69.509.507,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
-1,77
|
21.778.226,86 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,10
|
0,96
|
454.627.139,65 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,60
|
-3,92
|
87.040.633,10 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,64
|
-5,37
|
11.355.770,91 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,30
|
-0,81
|
3.989.324,30 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-3,36
|
1.037.172.959,32 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-1,00
|
740.860,40 |
13:55 |
|
QNBTR QNB BANK
|
275,25
|
-1,70
|
3.441.034,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
104.625.234,61 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
169,60
|
-3,42
|
90.337.393,80 |
15:26 |
|
RAYSG RAY SIGORTA
|
224,20
|
-0,53
|
25.663.819,30 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
-1,31
|
57.118.436,78 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,90
|
-0,39
|
108.353.266,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,40
|
-1,36
|
5.334.372,60 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-2,44
|
5.695.335,20 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-1,46
|
55.608.214,45 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,60
|
2,36
|
91.485.889,94 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-2,95
|
78.213.025,84 |
15:26 |
|
RYGYO REYSAS GMYO
|
28,68
|
-0,21
|
48.988.533,40 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
19,39
|
4,81
|
550.049.133,62 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,94
|
-0,50
|
92.541.715,96 |
15:26 |
|
SAHOL SABANCI HOLDING
|
104,20
|
-2,53
|
3.081.878.410,60 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,35
|
3.991.850,34 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
29.481.715,00 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-0,67
|
29.936.823,39 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,44
|
6.832.763,38 |
15:26 |
|
SARKY SARKUYSAN
|
41,66
|
-3,12
|
1.717.805.895,44 |
15:26 |
|
SASA SASA POLYESTER
|
2,51
|
-1,95
|
4.637.941.775,75 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
-1,21
|
41.264.489,60 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,50
|
-1,52
|
82.632.973,00 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,76
|
4,73
|
736.981.495,79 |
15:26 |
|
SEGYO SEKER GMYO
|
4,56
|
-1,08
|
25.246.607,11 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
0,20
|
22.155.495,53 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
47.151.671,51 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
-0,97
|
50.306.772,80 |
15:26 |
|
SELVA SELVA GIDA
|
2,69
|
4,26
|
189.535.857,52 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-0,36
|
49.223.359,43 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
1,15
|
4.142.700,01 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
6.896.546,03 |
15:26 |
|
SISE SISE CAM
|
47,62
|
2,76
|
8.898.436.600,06 |
15:26 |
|
SKBNK SEKERBANK
|
9,19
|
3,26
|
611.409.326,35 |
15:26 |
|
SKTAS SOKTAS
|
3,76
|
-0,79
|
24.979.260,11 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,00
|
-1,34
|
13.265.728,50 |
15:22 |
|
SKYMD SEKER YATIRIM
|
12,15
|
-1,54
|
25.962.498,98 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
-0,35
|
14.462.320,92 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,12
|
-1,22
|
154.194.276,63 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
67,40
|
-2,32
|
154.121.924,45 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,84
|
-1,22
|
206.574.775,41 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-1,82
|
40.449.167,99 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-2,49
|
746.308,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
2.147.227,02 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,92
|
-0,69
|
43.818.076,79 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
64,70
|
-1,30
|
144.764.525,40 |
15:26 |
|
SONME SONMEZ FILAMENT
|
158,50
|
-1,18
|
4.752.958,80 |
15:25 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,74
|
57.422.081,69 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,50
|
2.015.632,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,96
|
3,71
|
96.339.112,18 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,00
|
-0,09
|
238.945.761,10 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
8,62
|
-0,81
|
16.580.958,36 |
15:24 |
|
TABGD TAB GIDA
|
253,50
|
-1,84
|
115.348.572,75 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
-4,84
|
131.595.806,75 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
-2,28
|
105.360.055,11 |
15:26 |
|
TATGD TAT GIDA
|
14,28
|
-1,24
|
11.601.730,80 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
352,75
|
-0,91
|
635.074.211,25 |
15:26 |
|
TBORG T.TUBORG
|
178,20
|
0,11
|
65.556.700,90 |
15:26 |
|
TCELL TURKCELL
|
115,40
|
-2,45
|
2.599.251.060,60 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
93,60
|
-0,43
|
106.520.590,20 |
15:26 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
12.161.548,40 |
15:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,20
|
-0,45
|
395.790.178,08 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-1,18
|
51.396.328,20 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,10
|
-1,36
|
1.269.421.651,30 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,95
|
-0,61
|
24.092.871,80 |
15:26 |
|
TGSAS TGS DIS TICARET
|
158,30
|
-0,38
|
9.179.034,80 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
317,50
|
-0,94
|
12.591.941.160,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
-3,27
|
1.705.279.435,00 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
-2,16
|
23.634.207,24 |
15:26 |
|
TLMAN TRABZON LIMAN
|
102,60
|
0,39
|
29.505.125,10 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
406,75
|
-3,27
|
71.064.858,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,10
|
-1,71
|
66.432.787,20 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-5,85
|
132.420.304,44 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
0,00
|
1.220.938.523,00 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,54
|
-3,20
|
4.050.651.927,54 |
15:26 |
|
TRCAS TURCAS HOLDING
|
51,20
|
-2,57
|
32.836.277,30 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
101,20
|
-0,98
|
205.242.279,40 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
-2,16
|
60.198.313,25 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
692,00
|
7,87
|
129.976.016,50 |
15:26 |
|
TRILC TURK ILAC SERUM
|
18,04
|
-2,75
|
37.964.109,85 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
-2,66
|
481.441.623,10 |
15:26 |
|
TSGYO TSKB GMYO
|
7,61
|
-2,93
|
15.524.801,87 |
15:26 |
|
TSKB T.S.K.B.
|
13,24
|
-2,14
|
419.608.529,65 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
244.544.643,71 |
15:26 |
|
TTKOM TURK TELEKOM
|
67,65
|
-1,38
|
1.321.919.434,10 |
15:26 |
|
TTRAK TURK TRAKTOR
|
603,00
|
0,58
|
98.915.750,50 |
15:26 |
|
TUCLK TUGCELIK
|
5,49
|
-1,61
|
170.177.995,15 |
15:26 |
|
TUKAS TUKAS
|
2,90
|
-1,69
|
255.859.450,44 |
15:26 |
|
TUPRS TUPRAS
|
227,70
|
-0,65
|
3.562.286.194,80 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-1,45
|
76.776.862,10 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,36
|
4.678.005,66 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
-1,17
|
417.093.020,76 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,00
|
-5,56
|
2.523.738.895,94 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.517,00
|
-1,81
|
10.790.407,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,12
|
0,47
|
6.663.521,12 |
15:24 |
|
ULKER ULKER BISKUVI
|
134,90
|
-0,52
|
536.031.984,40 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-1,22
|
42.545.359,51 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90
|
-2,53
|
16.103.520,10 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
-1,35
|
23.561.790,25 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,63
|
0,67
|
26.938.908,11 |
15:25 |
|
USAK USAK SERAMIK
|
1,80
|
-3,23
|
138.664.903,75 |
15:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
-8,05
|
31.694.099,72 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,86
|
-1,02
|
1.248.137.422,86 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,88
|
-1,75
|
224.168.224,73 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-1,45
|
112.204.803,91 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
-2,00
|
19.016.335,30 |
15:26 |
|
VANGD VANET GIDA
|
57,50
|
5,50
|
25.369.722,35 |
15:26 |
|
VBTYZ VBT YAZILIM
|
19,47
|
3,34
|
77.239.501,30 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
1,84
|
53.090.780,14 |
15:26 |
|
VERUS VERUSA HOLDING
|
267,00
|
0,75
|
41.642.402,00 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
-1,55
|
55.414.384,92 |
15:26 |
|
VESTL VESTEL
|
31,62
|
-2,65
|
130.090.911,32 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
45,90
|
-1,71
|
11.305.092,36 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,34
|
113.817.304,13 |
15:25 |
|
VKING VIKING KAGIT
|
34,26
|
1,96
|
49.612.530,96 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
59.570.160,67 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
2,19
|
242.903.791,70 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,38
|
48.561.113,75 |
15:26 |
|
YATAS YATAS
|
45,96
|
0,22
|
27.325.480,64 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
0,49
|
45.974.037,92 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,90
|
1.297.329,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,62
|
-3,36
|
304.023.033,56 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
1,06
|
63.391.776,57 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
141,80
|
0,64
|
10.530.997,70 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,08
|
-1,80
|
42.893.315,18 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,32
|
-2,99
|
6.424.087.648,24 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-2,62
|
50.600.630,04 |
15:26 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,88
|
771.731,15 |
13:55 |
|
YUNSA YUNSA
|
9,11
|
-1,62
|
51.956.752,48 |
15:26 |
|
YYAPI YESIL YAPI
|
1,83
|
3,39
|
201.039.428,20 |
15:26 |
|
YYLGD YAYLA GIDA
|
12,92
|
-1,00
|
155.202.264,23 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
-1,66
|
18.079.311,18 |
15:26 |
|
ZERGY ZERAY GMYO
|
18,02
|
-9,99
|
1.445.978.460,94 |
15:26 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
656.518.197,12 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-2,27
|
343.419.397,43 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
0,09
|
19.215.172,30 |
15:26 |
