|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
0,00
|
44.178.600,64 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,66
|
6,40
|
296.667.924,78 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
17,55
|
-0,40
|
89.285.714,17 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
156,90
|
-3,51
|
66.258.720,30 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
-1,31
|
59.215.005,56 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
88.939.048,78 |
15:26 |
|
ADGYO ADRA GMYO
|
54,85
|
-2,05
|
33.214.206,15 |
15:26 |
|
AEFES ANADOLU EFES
|
20,26
|
-1,94
|
327.976.951,08 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,84
|
-0,31
|
11.150.393,82 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,70
|
-1,52
|
27.254.043,10 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-0,85
|
221.848.528,82 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
68.565.186,06 |
15:25 |
|
AGYO ATAKULE GMYO
|
8,36
|
-1,65
|
1.979.170,32 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,28
|
0,39
|
39.763.387,80 |
15:26 |
|
AHSGY AHES GMYO
|
20,20
|
-2,60
|
23.743.135,06 |
15:25 |
|
AKBNK AKBANK
|
65,10
|
-3,05
|
6.577.145.810,20 |
15:26 |
|
AKCNS AKCANSA
|
211,60
|
-0,61
|
28.116.147,00 |
15:25 |
|
AKENR AKENERJI
|
14,75
|
1,03
|
821.858.220,79 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
27.139.149,72 |
15:25 |
|
AKFIS AKFEN INSAAT
|
67,35
|
-1,17
|
103.854.214,40 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
182.255.235,10 |
15:25 |
|
AKGRT AKSIGORTA
|
7,29
|
-3,83
|
178.214.083,07 |
15:26 |
|
AKHAN AKHAN UN
|
31,02
|
1,97
|
133.119.919,78 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
268,50
|
-1,01
|
10.080.946,25 |
15:22 |
|
AKSA AKSA
|
10,89
|
1,30
|
238.931.484,08 |
15:26 |
|
AKSEN AKSA ENERJI
|
80,60
|
-2,66
|
275.964.174,20 |
15:25 |
|
AKSGY AKIS GMYO
|
9,18
|
0,11
|
30.457.995,79 |
15:25 |
|
AKSUE AKSU ENERJI
|
36,08
|
3,98
|
28.498.847,60 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
2.034.269,42 |
15:24 |
|
ALARK ALARKO HOLDING
|
99,80
|
-1,29
|
317.704.086,25 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,98
|
87.298.372,58 |
15:24 |
|
ALCAR ALARKO CARRIER
|
772,50
|
2,93
|
23.616.081,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,90
|
2,01
|
48.594.236,30 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
56,70
|
-2,83
|
579.656.459,40 |
15:25 |
|
ALGYO ALARKO GMYO
|
6,86
|
0,88
|
288.907.066,57 |
15:26 |
|
ALKA ALKIM KAGIT
|
10,15
|
0,30
|
23.190.890,10 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,08
|
0,47
|
15.174.745,54 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,25
|
5,11
|
265.472.708,75 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,64
|
-0,33
|
345.829.481,33 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,74
|
1,15
|
194.777.243,25 |
15:26 |
|
ALVES ALVES KABLO
|
2,75
|
-0,36
|
109.360.103,32 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
43.013.093,95 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,54
|
17.945.337,49 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
-1,93
|
37.650.201,90 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-2,54
|
88.301.070,70 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
116,70
|
-4,58
|
47.151.287,10 |
15:26 |
|
ARCLK ARCELIK
|
103,80
|
-1,61
|
77.634.276,90 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-9,94
|
582.081.146,00 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
-0,61
|
38.462.932,78 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
2,99
|
151.651.292,70 |
15:26 |
|
ARMGD ARMADA GIDA
|
122,90
|
-2,23
|
48.732.449,80 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-1,46
|
28.006.796,68 |
15:26 |
|
ARTMS ARTEMIS HALI
|
43,54
|
-1,18
|
130.522.758,20 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
16.284.399,68 |
15:24 |
|
ASELS ASELSAN
|
363,00
|
0,21
|
6.278.446.358,25 |
15:26 |
|
ASGYO ASCE GMYO
|
11,87
|
0,94
|
23.793.531,15 |
15:24 |
|
ASTOR ASTOR ENERJI
|
319,25
|
-1,08
|
13.637.425.840,25 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
66,90
|
6,11
|
123.943.809,30 |
15:26 |
|
ATAGY ATA GMYO
|
12,80
|
-1,16
|
1.137.600,86 |
15:24 |
|
ATAKP ATAKEY PATATES
|
57,10
|
0,26
|
19.382.395,00 |
15:21 |
|
ATATP ATP YAZILIM
|
233,90
|
2,77
|
456.646.155,10 |
15:25 |
|
ATATR ATA TURIZM
|
17,85
|
0,17
|
552.789.193,33 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
2,66
|
789.729,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,39
|
4.851.349,30 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,45
|
1.589.905,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,70
|
1,63
|
44.352.341,04 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,10
|
-0,10
|
469.033.191,45 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-1,78
|
43.207.604,69 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
59,95
|
0,17
|
43.442.051,75 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,96
|
0,06
|
3.648.797,95 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
419.369.774,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
26,04
|
1,72
|
32.552.594,76 |
15:26 |
|
AYEN AYEN ENERJI
|
34,94
|
-1,85
|
32.872.958,66 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
1.638.259,60 |
13:55 |
|
AYGAZ AYGAZ
|
236,30
|
-3,35
|
101.473.770,30 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
0,19
|
61.885.631,74 |
15:26 |
|
BAGFS BAGFAS
|
26,80
|
-2,40
|
21.614.755,52 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
126,00
|
-1,33
|
40.184.904,10 |
15:24 |
|
BAKAB BAK AMBALAJ
|
47,86
|
0,76
|
11.674.561,50 |
15:20 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
1.650.212,85 |
13:55 |
|
BALSU BALSU GIDA
|
13,84
|
0,80
|
80.892.351,58 |
15:25 |
|
BANVT BANVIT
|
158,00
|
3,27
|
25.293.579,20 |
15:26 |
|
BARMA BAREM AMBALAJ
|
60,35
|
2,12
|
107.777.241,25 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
3,33
|
1.238.424,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,48
|
-0,32
|
8.263.502,49 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
-1,15
|
36.978.607,23 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-0,24
|
9.421.112,66 |
15:24 |
|
BERA BERA HOLDING
|
16,84
|
-1,58
|
65.403.889,92 |
15:25 |
|
BESLR BESLER GIDA
|
13,98
|
-0,71
|
20.918.526,77 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
37,98
|
9,96
|
1.235.518.877,62 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,42
|
-2,00
|
12.170.193,36 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20
|
-4,53
|
65.302.107,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
2,10
|
61.454.731,94 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
0,29
|
9.641.521,58 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
225.540.847,95 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,00
|
-2,03
|
70.299.329,60 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
377,75
|
1,27
|
2.061.389.163,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
2,01
|
63.184.875,20 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,22
|
95.839.480,77 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,94
|
-1,17
|
59.737.064,03 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,44
|
1.789.483,64 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,60
|
154.591.320,91 |
15:25 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
177.956.666,90 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
34,20
|
0,06
|
43.056.608,18 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
-0,54
|
12.410.957,70 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
1,12
|
66.292.853,40 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,74
|
15.699.312,03 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,80
|
44.440.755,03 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
-5,58
|
146.426.243,08 |
15:25 |
|
BORSK BOR SEKER
|
6,29
|
-1,26
|
38.182.804,50 |
15:25 |
|
BOSSA BOSSA
|
6,40
|
-2,29
|
15.702.571,79 |
15:25 |
|
BRISA BRISA
|
95,45
|
-1,60
|
14.812.379,25 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
-4,00
|
2.589.682,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-1,28
|
2.384.465,36 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
-0,43
|
21.113.562,80 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,76
|
6,74
|
260.406.032,96 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-7,81
|
555.488,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,50
|
8,19
|
2.764.227.389,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.053,00
|
2,86
|
441.965.915,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
36,78
|
-0,43
|
55.773.610,94 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,12
|
-2,24
|
153.879.039,29 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-1,13
|
30.398.027,41 |
15:24 |
|
BULGS BULLS GSYO
|
41,80
|
0,24
|
46.702.726,14 |
15:22 |
|
BURCE BURCELIK
|
48,62
|
1,89
|
157.628.139,72 |
15:26 |
|
BURVA BURCELIK VANA
|
1.147,00
|
-2,13
|
11.581.753,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
-1,36
|
40.716.216,20 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
45,06
|
0,22
|
123.966.128,06 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
234.140.808,47 |
15:26 |
|
CASA CASA EMTIA PETROL
|
87,20
|
0,00
|
789.405,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,30
|
0,80
|
16.077.967,46 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
-1,33
|
763.985.607,35 |
15:25 |
|
CELHA CELIK HALAT
|
17,23
|
8,50
|
442.219.608,77 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-1,02
|
33.203.651,19 |
15:26 |
|
CEMTS CEMTAS
|
10,18
|
-2,49
|
23.602.661,70 |
15:26 |
|
CEMZY CEM ZEYTIN
|
13,27
|
-0,15
|
79.650.485,20 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
27,94
|
0,58
|
89.787.889,02 |
15:25 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
489.176.419,70 |
15:25 |
|
CIMSA CIMSA
|
50,10
|
-2,53
|
215.027.610,85 |
15:26 |
|
CLEBI CELEBI
|
1.646,00
|
-0,42
|
27.569.809,00 |
15:23 |
|
CMBTN CIMBETON
|
1.607,00
|
-0,19
|
22.699.744,00 |
15:23 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
2.140.373,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
21.573.267,04 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
-1,66
|
4.155.552,10 |
15:16 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
-0,37
|
56.998.870,08 |
15:24 |
|
CRFSA CARREFOURSA
|
126,80
|
0,00
|
43.543.669,40 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
28,56
|
3,48
|
132.863.664,62 |
15:26 |
|
CVKMD CVK MADEN
|
43,98
|
-2,91
|
453.330.285,58 |
15:26 |
|
CWENE CW ENERJI
|
40,98
|
2,60
|
753.313.690,44 |
15:26 |
|
DAGI DAGI GIYIM
|
7,33
|
1,24
|
19.558.899,19 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
-1,97
|
1.220.707.080,73 |
15:26 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
27.732.398,71 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
-0,66
|
54.797.219,10 |
15:26 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
12.792.516,76 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
1,77
|
107.430.195,02 |
15:26 |
|
DERIM DERIMOD
|
38,40
|
2,67
|
13.936.082,10 |
15:25 |
|
DESA DESA DERI
|
12,55
|
-1,03
|
3.724.316,45 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
48,14
|
0,92
|
43.219.342,19 |
15:25 |
|
DEVA DEVA HOLDING
|
65,50
|
-0,83
|
12.167.028,15 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
125,60
|
0,48
|
45.295.871,60 |
15:24 |
|
DGGYO DOGUS GMYO
|
32,10
|
0,00
|
1.631.824,20 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
-1,52
|
41.918.618,55 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.452.173,50 |
13:55 |
|
DITAS DITAS BDY
|
42,72
|
7,18
|
441.305.338,56 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,82
|
29.205.377,58 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-3,15
|
186.702.749,11 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-1,03
|
13.059.507,02 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-0,56
|
4.853.421,96 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,38
|
98.404.498,50 |
15:25 |
|
DOCO DO-CO
|
9.857,50
|
-0,30
|
45.951.755,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,58
|
-1,48
|
23.940.890,94 |
15:26 |
|
DOFRB DOF ROBOTIK
|
172,00
|
0,00
|
737.700.944,50 |
15:25 |
|
DOGUB DOGUSAN
|
102,00
|
-0,97
|
22.936.863,70 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,84
|
-4,46
|
136.228.895,82 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,90
|
-1,78
|
31.055.253,74 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.240,00
|
-0,75
|
398.462.770,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
119,10
|
1,53
|
143.403.287,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,39
|
-0,19
|
10.763.908,20 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-1,51
|
37.106.434,26 |
15:25 |
|
DYOBY DYO BOYA
|
15,40
|
-0,39
|
25.340.342,98 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,70
|
0,69
|
17.375.602,43 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,65
|
0,76
|
28.905.612,60 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
0,00
|
155.763.558,80 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
0,70
|
220.255.560,00 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
351,25
|
-0,71
|
43.582.138,50 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,34
|
-4,30
|
104.421.899,85 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,82
|
7.295.912,82 |
15:22 |
|
EFOR EFOR YATIRIM
|
12,69
|
5,31
|
734.220.170,58 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.887,50
|
3,20
|
185.505.840,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
-2,57
|
68.602.488,54 |
15:24 |
|
EGEPO NASMED EGEPOL
|
19,44
|
-0,92
|
12.001.671,86 |
15:26 |
|
EGGUB EGE GUBRE
|
100,20
|
-1,76
|
32.230.551,30 |
15:25 |
|
EGPRO EGE PROFIL
|
38,60
|
-4,88
|
49.816.080,46 |
15:25 |
|
EGSER EGE SERAMIK
|
3,44
|
0,00
|
8.826.604,66 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,45
|
2,94
|
1.864.950.832,55 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,44
|
-4,33
|
2.142.329.287,68 |
15:26 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-0,45
|
924.728,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,97
|
-1,48
|
246.591.224,27 |
15:26 |
|
EKSUN EKSUN GIDA
|
7,45
|
-0,67
|
32.376.054,22 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,90
|
1,54
|
61.280.917,32 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
24,14
|
-4,28
|
452.504.099,80 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
893.316,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.698.039.890,50 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,49
|
3,88
|
138.249.667,59 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,80
|
-1,23
|
141.400.909,90 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,37
|
109.426.417,00 |
15:25 |
|
ENKAI ENKA INSAAT
|
92,90
|
-2,16
|
565.255.798,65 |
15:26 |
|
ENPRA ENPARA BANK
|
71,30
|
0,00
|
4.660.976,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,45
|
9,06
|
1.189.617.549,07 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
0,63
|
54.606.638,95 |
15:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
6.863.685,59 |
15:25 |
|
EPLAS EGEPLAST
|
5,87
|
1,03
|
30.560.714,30 |
15:25 |
|
ERBOS ERBOSAN
|
193,90
|
-0,10
|
2.458.023,20 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
62,70
|
-0,32
|
38.355.914,10 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,64
|
-1,15
|
2.885.092.379,46 |
15:26 |
|
ERSU ERSU GIDA
|
25,94
|
-0,69
|
4.833.689,80 |
15:25 |
|
ESCAR ESCAR FILO
|
50,70
|
-0,39
|
64.118.586,63 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
-1,13
|
148.701.861,06 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-1,49
|
136.828.148,52 |
15:26 |
|
ETILR ETILER GIDA
|
5,65
|
0,00
|
54.604.892,94 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,43
|
2,25
|
7.559.146,42 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
5.696.304,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,84
|
-2,86
|
8.848.821,18 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
91,05
|
2,88
|
2.524.491.937,60 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
-1,64
|
144.348.010,92 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,37
|
-1,09
|
3.712.722,94 |
15:25 |
|
EYGYO EYG GMYO
|
2,62
|
-1,50
|
20.766.923,16 |
15:25 |
|
FADE FADE GIDA
|
16,43
|
-2,20
|
47.110.808,15 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,97
|
0,51
|
744.215.803,06 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50
|
-6,25
|
31.197.595,71 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
-1,60
|
13.498.472,00 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,55
|
-3,14
|
110.627.644,21 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
48.103.002,92 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-0,69
|
69.530.833,35 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,65
|
27.345.956,67 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,02
|
0,81
|
227.990.712,44 |
15:25 |
|
FROTO FORD OTOSAN
|
86,50
|
-2,37
|
1.504.680.408,80 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,54
|
-3,07
|
120.064.093,18 |
15:26 |
|
GARAN GARANTI BANKASI
|
126,00
|
-2,70
|
2.355.857.698,40 |
15:26 |
|
GARFA GARANTI FAKTORING
|
32,44
|
7,13
|
47.625.569,76 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
2.851.397,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
7,26
|
109.420.376,07 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
38,12
|
0,85
|
174.064.207,48 |
15:25 |
|
GENIL GEN ILAC
|
8,47
|
2,54
|
370.902.712,37 |
15:26 |
|
GENKM GENTAS KIMYA
|
16,03
|
0,12
|
1.511.309.779,79 |
15:26 |
|
GENTS GENTAS
|
6,93
|
-3,35
|
79.343.674,27 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
37,58
|
-0,05
|
87.654.850,44 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,50
|
0,55
|
1.105.768.181,50 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,25
|
-0,48
|
72.640.939,10 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-2,51
|
1.852.078,24 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
0,42
|
21.734.818,15 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
-0,78
|
372.376.864,70 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
0,30
|
21.498.156,22 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
-1,93
|
26.010.963,81 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,94
|
1,05
|
124.467.086,72 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,18
|
-1,39
|
84.147.925,82 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
333,75
|
-0,52
|
21.188.730,75 |
15:25 |
|
GOODY GOOD-YEAR
|
16,23
|
-1,16
|
12.299.138,49 |
15:22 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
1,11
|
23.914.729,71 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,91
|
-2,31
|
2.698.398,13 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
-1,88
|
54.589.940,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
208,70
|
1,36
|
118.913.872,60 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
12,80
|
7,83
|
265.841.171,34 |
15:26 |
|
GSDHO GSD HOLDING
|
5,59
|
8,97
|
621.279.993,50 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
200.737.720,07 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
-3,44
|
628.922.416,00 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.190,00
|
-1,98
|
126.940.671,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-0,89
|
87.868.345,24 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
70,00
|
1,01
|
135.047.259,45 |
15:26 |
|
HALKB T. HALK BANKASI
|
45,50
|
0,18
|
2.996.966.352,22 |
15:26 |
|
HATEK HATAY TEKSTIL
|
16,90
|
-2,54
|
17.912.473,00 |
15:23 |
|
HATSN HATSAN GEMI
|
62,80
|
9,98
|
434.533.499,70 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
-1,46
|
56.068.196,34 |
15:25 |
|
HEDEF HEDEF HOLDING
|
108,70
|
-1,81
|
147.315.958,70 |
15:25 |
|
HEKTS HEKTAS
|
4,30
|
-2,93
|
1.244.065.168,14 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,62
|
-1,15
|
36.942.280,73 |
15:25 |
|
HLGYO HALK GMYO
|
6,23
|
-0,48
|
98.190.301,77 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
68,45
|
0,51
|
84.158.050,65 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
126,60
|
2,43
|
669.381.092,40 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
1,60
|
51.012.164,30 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,88
|
2.810.045,81 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1,01
|
143.318.768,61 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,69
|
-2,04
|
37.703.504,80 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
20,74
|
-2,54
|
227.420.158,06 |
15:26 |
|
ICUGS ICU GIRISIM
|
6,03
|
1,17
|
20.114.841,85 |
15:25 |
|
IDGYO IDEALIST GMYO
|
5,00
|
2,25
|
27.703.347,89 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,60
|
3,19
|
362.883.084,70 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
104,60
|
2,55
|
164.443.777,80 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
2.184.671,29 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
15.397.853,90 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-3,96
|
142.951.347,72 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
32.515.611,71 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
5.639.299,08 |
15:25 |
|
IMASM IMAS MAKINA
|
3,31
|
-1,19
|
35.063.131,24 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
12,11
|
-3,12
|
63.289.043,81 |
15:26 |
|
INFO INFO YATIRIM
|
3,69
|
-1,34
|
29.222.216,74 |
15:26 |
|
INGRM INGRAM BILISIM
|
448,75
|
-1,59
|
11.289.881,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
850.248,00 |
13:55 |
|
INTEM INTEMA
|
273,50
|
1,20
|
19.281.110,75 |
15:19 |
|
INVEO INVEO YATIRIM HOLDING
|
8,46
|
3,55
|
52.989.761,99 |
15:26 |
|
INVES INVESTCO HOLDING
|
644,00
|
0,39
|
28.275.275,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,30
|
0,06
|
929.317,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,40
|
-2,33
|
4.246.344.206,90 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,95
|
1,45
|
247.681.848,95 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,51
|
8.674.027,35 |
15:25 |
|
ISGSY IS GIRISIM
|
109,70
|
-1,70
|
45.256.605,70 |
15:25 |
|
ISGYO IS GMYO
|
20,82
|
-0,57
|
16.969.452,26 |
15:25 |
|
ISKPL ISIK PLASTIK
|
16,32
|
-3,37
|
2.567.487.702,30 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-0,58
|
131.898.276,04 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
-0,35
|
12.961.692,49 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
3.476.654,83 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,50
|
-4,89
|
1.055.141.709,94 |
15:26 |
|
IZFAS IZMIR FIRCA
|
64,25
|
-1,38
|
543.708.938,90 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
0,00
|
13.201.653,35 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,22
|
2,11
|
52.860.879,31 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
-1,03
|
16.539.923,73 |
15:25 |
|
KAPLM KAPLAMIN
|
591,00
|
0,60
|
55.176.371,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
12,42
|
-3,04
|
133.529.145,50 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
13,14
|
-4,44
|
213.854.122,05 |
15:26 |
|
KARTN KARTONSAN
|
137,70
|
-0,29
|
75.457.237,20 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-1,06
|
135.296.548,64 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,65
|
-0,64
|
41.456.151,45 |
15:26 |
|
KBORU KUZEY BORU
|
24,02
|
-2,60
|
89.221.936,18 |
15:25 |
|
KCAER KOCAER CELIK
|
13,97
|
0,14
|
167.386.697,83 |
15:26 |
|
KCHOL KOC HOLDING
|
189,90
|
-0,68
|
1.865.276.936,10 |
15:26 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
562.252,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
1.402.332,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,44
|
2,14
|
219.398.208,13 |
15:26 |
|
KGYO KORAY GMYO
|
11,66
|
-4,89
|
218.668.913,30 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,83
|
1,39
|
27.011.577,84 |
15:22 |
|
KLGYO KILER GMYO
|
5,00
|
-1,77
|
53.617.721,27 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
-1,20
|
24.076.222,86 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
-1,55
|
15.056.438,64 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
696.199,66 |
13:55 |
|
KLRHO KILER HOLDING
|
106,30
|
-1,12
|
788.548.654,00 |
15:26 |
|
KLSER KALESERAMIK
|
29,46
|
-0,14
|
40.712.348,82 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,48
|
0,60
|
45.568.138,22 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
-0,32
|
102.764.294,80 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,64
|
-1,73
|
33.432.697,70 |
15:25 |
|
KNFRT KONFRUT TARIM
|
16,16
|
-0,74
|
242.037.171,60 |
15:26 |
|
KOCMT KOC METALURJI
|
2,58
|
0,00
|
34.102.383,09 |
15:26 |
|
KONKA KONYA KAGIT
|
14,83
|
-1,13
|
8.364.064,19 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,64
|
-2,68
|
426.381.010,47 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
1,04
|
36.046.105,00 |
15:22 |
|
KOPOL KOZA POLYESTER
|
6,53
|
3,98
|
120.603.706,47 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
0,78
|
71.127.823,85 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,27
|
26.234.682,57 |
15:25 |
|
KRDMA KARDEMIR (A)
|
38,86
|
1,41
|
168.037.720,22 |
15:24 |
|
KRDMB KARDEMIR (B)
|
111,50
|
-3,96
|
388.471.146,10 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,18
|
-1,06
|
793.221.971,78 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
13.249.976,43 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
2,24
|
18.035.919,40 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,86
|
7.652.142,80 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,99
|
-7,10
|
127.468.237,89 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,96
|
1.455.346,02 |
15:17 |
|
KRVGD KERVAN GIDA
|
3,12
|
-2,80
|
17.271.528,89 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.302.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,70
|
-1,21
|
2.950.718.558,50 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,55
|
-0,35
|
88.395.594,00 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
0,22
|
10.686.764,20 |
15:25 |
|
KUVVA KUVVA GIDA
|
152,80
|
1,87
|
8.084.997,10 |
15:16 |
|
KUYAS KUYAS YATIRIM
|
75,40
|
-0,66
|
96.870.972,65 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,00
|
1,01
|
103.111.026,36 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
-0,48
|
24.851.554,50 |
15:25 |
|
LIDER LDR TURIZM
|
122,80
|
1,07
|
44.522.589,80 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,68
|
11.047.908,97 |
15:25 |
|
LILAK LILA KAGIT
|
34,48
|
-1,09
|
47.311.607,36 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,25
|
0,28
|
313.914.606,30 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-2,98
|
16.790.095,83 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
-3,82
|
205.238.237,78 |
15:26 |
|
LOGO LOGO YAZILIM
|
150,40
|
-0,40
|
71.731.363,00 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,35
|
-0,59
|
52.700.727,46 |
15:25 |
|
LUKSK LUKS KADIFE
|
108,90
|
-0,91
|
11.830.179,10 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,51
|
2,88
|
972.617.517,30 |
15:26 |
|
LYDHO LYDIA HOLDING
|
189,80
|
-0,68
|
20.807.195,60 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.500,00
|
-0,66
|
5.701.180,00 |
15:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.284,00
|
6,12
|
203.741.925,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44
|
0,45
|
16.681.400,44 |
15:26 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
197.139.348,00 |
15:25 |
|
MAKIM MAKIM MAKINE
|
18,06
|
-0,22
|
40.930.945,14 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,86
|
-3,28
|
45.659.939,84 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,18
|
-1,41
|
258.812.063,74 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,23
|
2,08
|
38.494.873,78 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
332.604.246,65 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,60
|
-0,76
|
103.466.075,14 |
15:25 |
|
MARTI MARTI OTEL
|
1,99
|
1,53
|
158.390.839,03 |
15:26 |
|
MAVI MAVI GIYIM
|
43,32
|
1,93
|
280.684.043,32 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,00
|
-0,90
|
362.077.231,00 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,40
|
11.595.563,22 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
842.577,02 |
13:55 |
|
MEGMT MEGA METAL
|
80,20
|
3,62
|
645.118.237,85 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
61.370.485,82 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-4,16
|
13.186.033,92 |
15:25 |
|
MERCN MERCAN KIMYA
|
23,32
|
-3,16
|
74.938.507,36 |
15:26 |
|
MERIT MERIT TURIZM
|
16,56
|
-0,60
|
17.695.175,34 |
15:22 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
84.497.146,23 |
15:25 |
|
METRO METRO HOLDING
|
8,68
|
1,76
|
42.413.182,73 |
15:25 |
|
MEYSU MEYSU GIDA
|
17,96
|
0,06
|
215.902.779,08 |
15:26 |
|
MGROS MIGROS TICARET
|
663,00
|
0,08
|
711.390.795,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,67
|
-0,85
|
14.314.512,18 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
48,38
|
-2,14
|
1.212.614.340,51 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,35
|
-4,02
|
1.100.094,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
-1,21
|
18.473.007,79 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,79
|
-1,53
|
7.015.290,19 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,84
|
0,57
|
34.771.952,20 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,25
|
-2,00
|
80.797.833,67 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,22
|
0,30
|
78.274.006,40 |
15:26 |
|
MPARK MLP SAGLIK
|
444,75
|
-2,04
|
148.116.317,00 |
15:26 |
|
MRGYO MARTI GMYO
|
1,64
|
0,00
|
114.272.649,27 |
15:25 |
|
MRSHL MARSHALL
|
1.556,00
|
-1,77
|
23.068.461,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,44
|
-3,88
|
16.345.845,98 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,02
|
0,14
|
35.168.910,12 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
2,00
|
2.725.845,71 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,97
|
1.524.672,53 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,96
|
-1,28
|
47.225.657,02 |
15:26 |
|
NETAS NETAS TELEKOM.
|
68,15
|
0,00
|
14.793.312,25 |
15:25 |
|
NETCD NETCAD YAZILIM
|
185,60
|
0,05
|
967.104.189,10 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,72
|
-2,68
|
41.670.885,42 |
15:26 |
|
NTGAZ NATURELGAZ
|
12,89
|
0,23
|
28.240.378,45 |
15:26 |
|
NTHOL NET HOLDING
|
38,42
|
-1,49
|
41.349.118,38 |
15:24 |
|
NUGYO NUROL GMYO
|
11,55
|
4,62
|
87.713.969,48 |
15:26 |
|
NUHCM NUH CIMENTO
|
219,80
|
0,83
|
8.526.261,30 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,41
|
-2,63
|
132.111.672,75 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
41,62
|
2,66
|
64.909.829,82 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
2,09
|
353.280.347,18 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.338,00
|
-3,04
|
115.717.819,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
-1,67
|
27.515.758,70 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,75
|
1,98
|
106.428.513,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
290.837.540,45 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,62
|
-1,70
|
8.128.863,71 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
112,00
|
3,99
|
192.161.304,60 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
2.915.667,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
-1,46
|
5.932.613,33 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
0,70
|
28.194.167,12 |
15:26 |
|
OTKAR OTOKAR
|
383,25
|
1,05
|
182.877.556,50 |
15:25 |
|
OTTO OTTO HOLDING
|
213,60
|
1,71
|
41.755.172,60 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,86
|
160.562.873,78 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
50,15
|
-0,69
|
2.260.555,91 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-0,69
|
4.131.416,99 |
15:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,68
|
-3,67
|
4.923.397,68 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
1.466,00
|
-2,14
|
118.952.983,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,45
|
7,46
|
170.374.826,56 |
15:25 |
|
OZKGY OZAK GMYO
|
13,59
|
-0,88
|
14.639.551,03 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,44
|
-1,70
|
3.578.745,44 |
15:22 |
|
OZSUB OZSU BALIK
|
29,46
|
-4,23
|
86.688.042,80 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,40
|
-1,43
|
14.331.307,01 |
15:25 |
|
PAGYO PANORA GMYO
|
126,60
|
-0,39
|
4.003.939,70 |
15:15 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
457.428.200,90 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-1,35
|
14.835.210,15 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,17
|
-0,65
|
50.879.006,02 |
15:25 |
|
PARSN PARSAN
|
86,20
|
1,29
|
47.317.933,95 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,80
|
-1,50
|
228.380.000,50 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,54
|
1,49
|
453.864.595,18 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,40
|
-2,82
|
59.660.558,80 |
15:25 |
|
PEKGY PEKER GMYO
|
12,42
|
-1,43
|
845.628.109,01 |
15:26 |
|
PENGD PENGUEN GIDA
|
13,53
|
-1,17
|
32.465.812,47 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,95
|
-0,62
|
36.056.362,19 |
15:24 |
|
PETKM PETKIM
|
20,86
|
-0,76
|
1.170.487.905,10 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,48
|
-2,35
|
14.996.483,92 |
15:25 |
|
PGSUS PEGASUS
|
169,70
|
-0,88
|
647.441.895,00 |
15:26 |
|
PINSU PINAR SU
|
11,74
|
-0,93
|
23.109.396,96 |
15:25 |
|
PKART PLASTIKKART
|
146,20
|
0,00
|
86.977.491,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-0,19
|
15.372.008,50 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
-0,25
|
22.434.045,62 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,28
|
-1,04
|
32.487.972,23 |
15:25 |
|
PNSUT PINAR SUT
|
12,81
|
-2,36
|
47.155.364,38 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,54
|
-1,25
|
25.265.154,70 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.052,50
|
0,05
|
20.258.260,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
8,03
|
1,13
|
18.595.072,25 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,26
|
-2,92
|
50.435.011,04 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
0,39
|
11.377.199,93 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,50
|
-3,20
|
143.537.315,00 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
0,16
|
2.532.815,90 |
15:22 |
|
PSGYO PASIFIK GMYO
|
3,42
|
3,01
|
1.221.120.187,79 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
663.168,00 |
13:55 |
|
QNBTR QNB BANK
|
219,90
|
0,50
|
1.418.482,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,38
|
3,79
|
351.417.173,29 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
223,40
|
0,40
|
706.156.137,50 |
15:26 |
|
RAYSG RAY SIGORTA
|
183,80
|
-0,11
|
12.072.996,10 |
15:22 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-6,87
|
433.543.470,97 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
1,59
|
223.042.759,90 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
9,13
|
23.313.368,13 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
29,08
|
-2,15
|
4.734.462,48 |
15:12 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,58
|
68.976.094,31 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,88
|
-1,09
|
53.027.087,36 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-1,83
|
34.873.741,38 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,42
|
1,00
|
56.477.650,20 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
27,56
|
1,40
|
384.475.257,78 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
-0,43
|
69.846.936,54 |
15:26 |
|
SAHOL SABANCI HOLDING
|
90,40
|
-1,74
|
1.316.812.145,95 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,67
|
-4,44
|
19.051.807,92 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
56,35
|
6,52
|
41.817.367,46 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
10,14
|
1,91
|
212.916.098,84 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,64
|
0,89
|
4.359.677,04 |
15:23 |
|
SARKY SARKUYSAN
|
30,24
|
-4,67
|
282.876.353,96 |
15:25 |
|
SASA SASA POLYESTER
|
2,56
|
-1,16
|
3.581.922.843,17 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,60
|
-6,50
|
240.478.023,50 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,90
|
-0,89
|
136.082.546,80 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,05
|
-0,95
|
39.539.423,70 |
15:26 |
|
SEGYO SEKER GMYO
|
5,05
|
1,00
|
28.096.061,74 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-0,29
|
862.502,58 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
8,03
|
9,55
|
30.834.752,37 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
95,70
|
-0,21
|
46.767.817,55 |
15:25 |
|
SELVA SELVA GIDA
|
2,23
|
5,69
|
158.822.366,11 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
-3,98
|
72.441.126,52 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-1,38
|
11.428.077,86 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
3.885.704,42 |
15:25 |
|
SISE SISE CAM
|
45,34
|
-0,31
|
1.364.035.787,14 |
15:26 |
|
SKBNK SEKERBANK
|
12,75
|
-1,47
|
125.161.594,27 |
15:25 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
13.479.625,17 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,00
|
-3,58
|
18.404.157,25 |
15:25 |
|
SKYMD SEKER YATIRIM
|
14,06
|
-0,99
|
44.347.659,51 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
37,88
|
0,48
|
134.706.484,42 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,52
|
1,38
|
405.474.851,67 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,83
|
-1,68
|
136.019.509,03 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,63
|
-1,89
|
46.917.001,59 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-1,42
|
24.973.404,38 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
257.210,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
416.687,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,73
|
-1,75
|
81.142.460,38 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,00
|
167.670.890,38 |
15:26 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-0,08
|
2.481.222,60 |
15:23 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
54.486.173,00 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.551.092,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,10
|
-0,12
|
10.051.318,44 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
2,89
|
198.191.992,30 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,92
|
-0,63
|
8.362.973,21 |
15:24 |
|
SVGYO SAVUR GMYO
|
19,30
|
0,57
|
352.723.343,16 |
15:25 |
|
TABGD TAB GIDA
|
287,25
|
2,22
|
174.464.348,00 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
592,00
|
3,77
|
114.606.147,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,98
|
-2,17
|
232.809.381,51 |
15:26 |
|
TATGD TAT GIDA
|
19,82
|
-1,29
|
19.949.740,24 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
-1,52
|
316.693.783,25 |
15:26 |
|
TBORG T.TUBORG
|
133,90
|
-1,54
|
18.612.686,00 |
15:25 |
|
TCELL TURKCELL
|
105,70
|
-2,04
|
1.118.184.549,40 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
149,00
|
1,85
|
541.207.424,50 |
15:25 |
|
TDGYO TREND GMYO
|
14,35
|
-1,03
|
3.662.577,84 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,44
|
1,47
|
1.250.146.033,48 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,87
|
-1,00
|
82.589.796,28 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,10
|
1,05
|
808.211.144,20 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,07
|
-3,68
|
79.359.925,42 |
15:26 |
|
TGSAS TGS DIS TICARET
|
166,60
|
-2,00
|
42.330.885,60 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
-0,75
|
4.421.056.940,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
146,60
|
-3,36
|
488.397.070,60 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
-0,39
|
29.422.082,58 |
15:25 |
|
TLMAN TRABZON LIMAN
|
101,50
|
-1,07
|
136.504.052,70 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
237.086.929,75 |
15:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,55
|
-0,35
|
28.933.798,60 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
-2,15
|
18.013.350,12 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
-1,01
|
226.167.095,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,50
|
-1,66
|
5.121.840.227,00 |
15:26 |
|
TRCAS TURCAS HOLDING
|
43,36
|
0,74
|
18.888.567,82 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
89,95
|
-1,37
|
90.326.061,35 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
95,85
|
0,84
|
126.389.107,25 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.540,00
|
-0,84
|
70.921.196,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.935.180,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,00
|
-2,85
|
241.805.273,50 |
15:26 |
|
TSGYO TSKB GMYO
|
6,94
|
1,31
|
19.472.691,09 |
15:25 |
|
TSKB T.S.K.B.
|
11,65
|
-0,68
|
136.302.041,13 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
82.486.463,29 |
15:26 |
|
TTKOM TURK TELEKOM
|
63,75
|
0,16
|
1.596.032.259,05 |
15:26 |
|
TTRAK TURK TRAKTOR
|
442,25
|
-1,06
|
36.404.034,75 |
15:25 |
|
TUCLK TUGCELIK
|
4,40
|
0,00
|
29.639.113,07 |
15:24 |
|
TUKAS TUKAS
|
2,46
|
1,23
|
731.098.323,43 |
15:26 |
|
TUPRS TUPRAS
|
240,20
|
3,45
|
2.545.240.626,60 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-2,45
|
227.688.065,08 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
-1,35
|
11.197.241,30 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
-0,63
|
378.116.960,69 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
36,22
|
6,53
|
882.551.379,54 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.344,00
|
0,30
|
11.002.843,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,88
|
-0,44
|
6.483.996,70 |
15:24 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,17
|
240.441.074,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
161.031.661,71 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
351,25
|
0,93
|
139.299.940,50 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
0,24
|
34.175.132,27 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
-0,23
|
7.051.160,76 |
15:16 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
56.068.119,22 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
-2,02
|
1.609.371.190,64 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
-0,57
|
48.300.711,09 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
64.114.633,57 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
75,70
|
-0,13
|
7.465.987,65 |
15:24 |
|
VANGD VANET GIDA
|
84,45
|
-1,63
|
10.335.535,45 |
15:24 |
|
VBTYZ VBT YAZILIM
|
29,62
|
0,47
|
112.543.332,00 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
-2,05
|
7.942.679,84 |
15:22 |
|
VERUS VERUSA HOLDING
|
602,00
|
1,95
|
20.336.016,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,71
|
-0,15
|
9.313.436,41 |
15:25 |
|
VESTL VESTEL
|
25,86
|
-0,69
|
47.607.620,32 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,20
|
-1,81
|
4.097.801,22 |
15:22 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,77
|
30.006.207,01 |
15:25 |
|
VKING VIKING KAGIT
|
26,64
|
0,76
|
30.168.141,40 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,36
|
38.531.198,80 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
93,15
|
2,31
|
224.086.411,65 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,11
|
0,08
|
34.216.277,62 |
15:25 |
|
YATAS YATAS
|
41,60
|
0,24
|
21.214.164,50 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,90
|
-1,97
|
21.097.385,68 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.251.917,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,30
|
1,68
|
795.015.299,30 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,00
|
21.837.144,29 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
1,74
|
20.754.498,60 |
15:21 |
|
YIGIT YIGIT AKU
|
26,90
|
3,46
|
219.967.063,42 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
-3,01
|
3.697.386.928,18 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
-0,58
|
17.748.966,03 |
15:25 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
522.876,70 |
13:55 |
|
YUNSA YUNSA
|
10,42
|
0,10
|
47.943.533,38 |
15:26 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
4.288.647,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
-0,35
|
41.489.763,53 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
10,67
|
0,66
|
26.329.003,77 |
15:25 |
|
ZERGY ZERAY GMYO
|
16,42
|
6,83
|
567.185.934,12 |
15:25 |
|
ZGYO Z GMYO
|
41,42
|
4,28
|
251.285.559,06 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
70.952.592,37 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
16,86
|
-0,53
|
62.727.789,18 |
15:26 |
