|
A1CAP A1 CAPITAL YATIRIM
|
16,32
|
-1,51
|
224.180.261,57 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
0,19
|
48.837.187,42 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
11.196.560,80 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
-0,41
|
57.647.155,42 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,26
|
-9,35
|
1.636.892.165,84 |
16:57 |
|
ADGYO ADRA GMYO
|
64,55
|
-3,58
|
54.654.941,50 |
16:57 |
|
AEFES ANADOLU EFES
|
20,30
|
3,36
|
1.413.772.717,13 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,62
|
25.338.054,34 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,30
|
1,20
|
80.321.821,80 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
2,51
|
217.569.982,44 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
74.475.901,62 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,92
|
2.846.789,14 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,02
|
-0,15
|
88.187.742,14 |
16:57 |
|
AHSGY AHES GMYO
|
24,00
|
3,00
|
34.283.954,98 |
16:56 |
|
AKBNK AKBANK
|
88,40
|
-2,80
|
20.177.171.177,65 |
16:57 |
|
AKCNS AKCANSA
|
191,50
|
-1,54
|
426.012.131,70 |
16:56 |
|
AKENR AKENERJI
|
10,94
|
0,92
|
61.401.000,50 |
16:57 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,66
|
85.778.363,82 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,80
|
53.966.271,18 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,00
|
2,14
|
644.746.514,60 |
16:56 |
|
AKGRT AKSIGORTA
|
8,43
|
0,12
|
169.352.182,38 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
-0,05
|
7.109.500,20 |
16:55 |
|
AKSA AKSA
|
11,07
|
1,65
|
230.226.174,96 |
16:57 |
|
AKSEN AKSA ENERJI
|
73,95
|
1,37
|
527.338.616,00 |
16:57 |
|
AKSGY AKIS GMYO
|
8,85
|
0,68
|
54.644.917,02 |
16:56 |
|
AKSUE AKSU ENERJI
|
23,64
|
1,81
|
53.663.644,12 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
7.897.490,06 |
16:56 |
|
ALARK ALARKO HOLDING
|
109,30
|
4,19
|
1.047.672.891,20 |
16:56 |
|
ALBRK ALBARAKA TURK
|
9,18
|
1,89
|
244.007.937,67 |
16:57 |
|
ALCAR ALARKO CARRIER
|
877,50
|
0,63
|
21.888.181,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,70
|
-1,39
|
81.102.999,10 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
1,19
|
45.757.851,60 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,18
|
-1,33
|
144.110.959,00 |
16:56 |
|
ALKA ALKIM KAGIT
|
13,13
|
0,23
|
82.568.339,80 |
16:57 |
|
ALKIM ALKIM KIMYA
|
19,36
|
0,68
|
29.183.826,31 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
0,47
|
230.310.197,25 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,66
|
4,99
|
2.770.790.502,59 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
-0,76
|
219.629.863,08 |
16:57 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
913.418.275,62 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
-0,43
|
12.115.160,27 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,78
|
27.516.108,31 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
0,84
|
112.491.208,80 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
0,43
|
273.901.347,68 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
83,80
|
1,95
|
54.924.288,55 |
16:57 |
|
ARCLK ARCELIK
|
117,90
|
2,52
|
702.445.072,80 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,80
|
1,74
|
280.063.442,52 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
2,25
|
27.819.944,98 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
3,85
|
653.737.392,62 |
16:57 |
|
ARMGD ARMADA GIDA
|
82,70
|
-0,72
|
48.403.032,75 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
4,53
|
-2,37
|
131.724.978,30 |
16:56 |
|
ARTMS ARTEMIS HALI
|
36,86
|
0,38
|
22.777.131,32 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-3,59
|
81.185.901,50 |
16:57 |
|
ASELS ASELSAN
|
293,75
|
-1,92
|
11.449.639.024,25 |
16:57 |
|
ASGYO ASCE GMYO
|
11,61
|
2,47
|
33.371.290,84 |
16:56 |
|
ASTOR ASTOR ENERJI
|
155,10
|
0,32
|
2.878.639.643,10 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
2,17
|
67.902.794,60 |
16:56 |
|
ATAGY ATA GMYO
|
13,48
|
-0,15
|
3.617.989,84 |
16:52 |
|
ATAKP ATAKEY PATATES
|
59,05
|
3,42
|
79.477.315,65 |
16:57 |
|
ATATP ATP YAZILIM
|
159,00
|
0,63
|
129.423.196,00 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
958.004,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,29
|
5,86
|
42.526.946,12 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
3,85
|
1.765.110,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,66
|
0,09
|
18.497.353,98 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,21
|
34.753.453,94 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
-5,24
|
136.250.146,45 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-0,63
|
75.393.830,75 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
3,86
|
15.277.875,82 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-0,62
|
18.550.844,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
26,80
|
3,80
|
268.480.110,06 |
16:57 |
|
AYEN AYEN ENERJI
|
28,02
|
0,50
|
20.147.159,72 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
984.133,22 |
13:55 |
|
AYGAZ AYGAZ
|
226,30
|
1,21
|
97.934.382,60 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-6,01
|
297.164.971,88 |
16:57 |
|
BAGFS BAGFAS
|
30,26
|
0,27
|
63.503.054,32 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
135.299.395,10 |
16:54 |
|
BAKAB BAK AMBALAJ
|
40,02
|
0,15
|
7.775.242,64 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
101,50
|
1,50
|
1.380.330,25 |
13:55 |
|
BALSU BALSU GIDA
|
16,53
|
4,09
|
360.216.226,19 |
16:57 |
|
BANVT BANVIT
|
170,60
|
0,06
|
27.752.147,40 |
16:56 |
|
BARMA BAREM AMBALAJ
|
42,66
|
3,04
|
65.718.636,96 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,71
|
617.456,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
0,17
|
21.136.840,58 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,22
|
23.880.835,97 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,86
|
2,53
|
99.849.693,93 |
16:56 |
|
BERA BERA HOLDING
|
18,33
|
0,16
|
194.922.782,16 |
16:57 |
|
BESLR BESLER GIDA
|
14,86
|
0,34
|
33.482.198,57 |
16:56 |
|
BEYAZ BEYAZ FILO
|
30,08
|
0,60
|
35.960.815,90 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,51
|
28.385.962,60 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
1,95
|
41.155.443,06 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,75
|
-2,09
|
80.187.481,25 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
2,99
|
96.017.511,82 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
-1,67
|
26.096.662,75 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
2,85
|
7.193.482.666,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,28
|
37.567.719,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
0,45
|
150.172.998,51 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,29
|
2,12
|
80.214.007,77 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
33,10
|
0,98
|
20.320.985,70 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
97.289.871,10 |
16:56 |
|
BLCYT BILICI YATIRIM
|
42,68
|
5,38
|
50.846.780,28 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
46,32
|
-1,03
|
112.973.883,40 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
19,62
|
4,70
|
161.594.212,75 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
103,00
|
0,59
|
206.145.658,30 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,15
|
46.141.652,34 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,30
|
0,38
|
48.110.616,66 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
45.524.684,63 |
16:56 |
|
BORSK BOR SEKER
|
6,28
|
0,00
|
65.325.938,32 |
16:57 |
|
BOSSA BOSSA
|
7,07
|
2,32
|
21.328.325,69 |
16:56 |
|
BRISA BRISA
|
92,50
|
1,15
|
13.833.028,85 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
11,06
|
-2,98
|
2.778.445,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
5,42
|
7.486.566,54 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,80
|
4,09
|
246.278.539,20 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
1,13
|
47.100.085,45 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
1.022.143,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50
|
2,19
|
553.816.950,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
2,16
|
177.846.503,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
28,58
|
2,07
|
434.589.073,94 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,99
|
2,25
|
859.897.026,58 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,29
|
52.056.009,03 |
16:57 |
|
BULGS BULLS GSYO
|
46,86
|
-1,18
|
545.015.408,76 |
16:57 |
|
BURCE BURCELIK
|
65,95
|
-5,99
|
837.261.708,15 |
16:57 |
|
BURVA BURCELIK VANA
|
696,00
|
9,95
|
78.333.015,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
114,10
|
0,53
|
63.243.108,50 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,16
|
-1,84
|
9.259.494,90 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.939.917.116,10 |
16:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,45
|
32,74
|
615.191.543,15 |
16:57 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
1.557.377,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,50
|
1,19
|
39.453.388,00 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
74,50
|
1,64
|
466.921.953,75 |
16:57 |
|
CELHA CELIK HALAT
|
10,90
|
1,87
|
37.341.296,66 |
16:57 |
|
CEMAS CEMAS DOKUM
|
6,10
|
-4,69
|
865.592.917,80 |
16:57 |
|
CEMTS CEMTAS
|
12,43
|
0,08
|
44.511.216,97 |
16:57 |
|
CEMZY CEM ZEYTIN
|
59,25
|
-5,65
|
313.000.802,90 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
3,05
|
31.613.474,58 |
16:56 |
|
CGCAM CAGDAS CAM
|
40,60
|
-0,73
|
150.029.941,90 |
16:57 |
|
CIMSA CIMSA
|
52,15
|
-0,19
|
501.229.983,10 |
16:57 |
|
CLEBI CELEBI
|
1.857,00
|
1,25
|
142.414.514,00 |
16:57 |
|
CMBTN CIMBETON
|
1.899,00
|
0,11
|
29.082.552,00 |
16:56 |
|
CMENT CIMENTAS
|
351,00
|
4,46
|
2.166.064,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-1,52
|
49.068.100,51 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
9,98
|
40.983.830,50 |
16:49 |
|
CRDFA CREDITWEST FAKTORING
|
66,50
|
-2,21
|
57.910.062,90 |
16:57 |
|
CRFSA CARREFOURSA
|
131,60
|
-0,90
|
69.381.349,70 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
77.313.849,48 |
16:53 |
|
CVKMD CVK MADEN
|
42,92
|
8,60
|
1.469.197.008,42 |
16:57 |
|
CWENE CW ENERJI
|
31,76
|
-2,28
|
862.091.057,66 |
16:57 |
|
DAGI DAGI GIYIM
|
6,04
|
0,17
|
23.190.195,88 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,31
|
-0,10
|
113.686.429,04 |
16:57 |
|
DARDL DARDANEL
|
2,48
|
0,00
|
73.568.384,72 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
1,72
|
43.455.692,91 |
16:56 |
|
DENGE DENGE HOLDING
|
2,77
|
-1,07
|
59.194.598,16 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,25
|
9,94
|
921.140.011,12 |
16:57 |
|
DERIM DERIMOD
|
36,82
|
-0,49
|
13.883.232,56 |
16:56 |
|
DESA DESA DERI
|
12,02
|
0,17
|
11.684.941,41 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
0,04
|
13.579.317,36 |
16:57 |
|
DEVA DEVA HOLDING
|
71,05
|
2,23
|
76.675.139,70 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
-0,13
|
31.565.585,25 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,70
|
4.081.841,96 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,58
|
11.701.621,19 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,39
|
868.820,72 |
13:55 |
|
DITAS DITAS DOGAN
|
52,55
|
2,94
|
63.172.473,97 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
93.232.163,52 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
4,60
|
148.254.014,09 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,11
|
147.444.266,82 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
-0,37
|
20.978.838,56 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
228,20
|
1,78
|
432.996.373,00 |
16:57 |
|
DOCO DO-CO
|
10.065,00
|
-1,08
|
47.928.517,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-3,16
|
96.404.172,24 |
16:57 |
|
DOFRB DOF ROBOTIK
|
99,10
|
-9,99
|
2.678.211.413,40 |
16:57 |
|
DOGUB DOGUSAN
|
31,74
|
-1,98
|
14.129.187,90 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,66
|
0,74
|
202.252.845,52 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,66
|
0,68
|
31.328.410,88 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
833,50
|
0,73
|
640.268.998,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-1,79
|
39.004.966,50 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
13.294.278,31 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
17,93
|
-0,39
|
49.928.533,89 |
16:56 |
|
DYOBY DYO BOYA
|
14,05
|
0,72
|
15.970.802,12 |
16:56 |
|
DZGYO DENIZ GMYO
|
9,22
|
2,79
|
32.428.049,46 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-0,25
|
25.283.957,15 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
117,10
|
1,74
|
533.823.987,60 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
26,18
|
-0,76
|
701.064.173,88 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
0,84
|
116.453.120,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,18
|
-0,86
|
140.885.148,61 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
2,09
|
81.048.613,94 |
16:55 |
|
EFOR EFOR YATIRIM
|
21,24
|
-4,41
|
210.720.934,06 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
0,44
|
89.672.560,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,64
|
-1,19
|
207.256.134,66 |
16:56 |
|
EGEPO NASMED EGEPOL
|
10,52
|
0,00
|
18.916.515,48 |
16:53 |
|
EGGUB EGE GUBRE
|
96,15
|
1,00
|
38.691.938,95 |
16:57 |
|
EGPRO EGE PROFIL
|
25,90
|
1,89
|
22.205.211,46 |
16:56 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
15.483.093,13 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,98
|
3,75
|
4.314.151.723,18 |
16:57 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
1.040.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,84
|
46.754.619,64 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,95
|
0,85
|
29.246.631,24 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,24
|
2,45
|
112.507.552,48 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
-1,06
|
87.729.021,88 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,18
|
925.126,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
2,11
|
45.152.677,87 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,81
|
0,72
|
125.067.528,14 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
2,00
|
171.081.854,20 |
16:56 |
|
ENKAI ENKA INSAAT
|
96,55
|
2,28
|
1.125.061.450,05 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,94
|
-7,78
|
437.536.396,70 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
0,65
|
108.356.621,49 |
16:57 |
|
EPLAS EGEPLAST
|
7,04
|
-1,26
|
23.643.781,90 |
16:56 |
|
ERBOS ERBOSAN
|
213,10
|
3,00
|
27.092.612,40 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,35
|
0,07
|
85.193.107,70 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,90
|
4,94
|
6.348.074.765,78 |
16:57 |
|
ERSU ERSU GIDA
|
17,99
|
0,78
|
8.579.560,34 |
16:57 |
|
ESCAR ESCAR FILO
|
27,14
|
-3,90
|
160.826.868,86 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
2,22
|
58.670.665,94 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
180.497.818,89 |
16:57 |
|
ETILR ETILER GIDA
|
4,01
|
-2,43
|
31.342.730,26 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
0,33
|
10.357.806,28 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-2,86
|
12.450.835,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
6,38
|
8.368.100,85 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
41,12
|
1,53
|
336.053.001,68 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
188.965.127,39 |
16:57 |
|
EUYO EURO YAT. ORT.
|
17,07
|
9,63
|
24.197.448,24 |
16:55 |
|
EYGYO EYG GMYO
|
3,54
|
-5,85
|
46.563.362,40 |
16:57 |
|
FADE FADE GIDA
|
15,71
|
0,38
|
16.226.919,00 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,61
|
386.231.400,84 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,87
|
8.105.154,20 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-0,08
|
17.943.550,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,60
|
9,76
|
320.061.916,50 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,62
|
1.154.682.321,00 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1,34
|
104.298.280,15 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
7,73
|
-3,01
|
117.898.025,05 |
16:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,70
|
-5,10
|
43.205.660,52 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
334.811.000,48 |
16:56 |
|
FROTO FORD OTOSAN
|
116,90
|
2,72
|
2.342.815.609,30 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,40
|
3,16
|
111.315.731,04 |
16:56 |
|
GARAN GARANTI BANKASI
|
165,20
|
3,19
|
6.995.558.814,90 |
16:57 |
|
GARFA GARANTI FAKTORING
|
29,92
|
-1,38
|
41.541.383,86 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
7.745.850,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
2,51
|
52.916.657,87 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-0,14
|
14.668.596,84 |
16:57 |
|
GENIL GEN ILAC
|
121,40
|
-2,02
|
257.038.802,10 |
16:57 |
|
GENTS GENTAS
|
11,69
|
-5,04
|
79.062.923,04 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
17,19
|
-1,77
|
77.541.855,59 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,85
|
2,95
|
214.921.192,40 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,60
|
0,09
|
135.983.830,50 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
1,34
|
3.442.555,99 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
-1,10
|
116.172.497,80 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,40
|
0,92
|
478.858.069,60 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,86
|
44.571.872,73 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,55
|
3,32
|
153.144.251,79 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,04
|
2,45
|
83.351.301,32 |
16:57 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-0,53
|
133.925.401,12 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
355,25
|
0,35
|
41.193.679,50 |
16:57 |
|
GOODY GOOD-YEAR
|
15,99
|
0,76
|
14.168.522,37 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
27,00
|
2,43
|
101.118.147,28 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
0,28
|
7.104.124,91 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,50
|
1,84
|
177.552.906,50 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
228,10
|
6,59
|
235.420.819,50 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
0,60
|
10.437.191,79 |
16:56 |
|
GSDHO GSD HOLDING
|
5,16
|
0,19
|
64.727.853,39 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
350.419.681,10 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
507,00
|
4,70
|
1.481.101.277,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
214,30
|
-2,68
|
58.881.981,40 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
1,83
|
133.357.698,36 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
44,92
|
-1,27
|
102.561.917,58 |
16:56 |
|
HALKB T. HALK BANKASI
|
44,78
|
3,08
|
2.786.178.578,22 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,23
|
0,13
|
19.323.771,33 |
16:56 |
|
HATSN HATSAN GEMI
|
41,86
|
0,87
|
48.616.209,02 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
6,38
|
437.806.999,91 |
16:57 |
|
HEDEF HEDEF HOLDING
|
56,00
|
9,91
|
220.329.808,70 |
16:57 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
454.447.986,83 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
3,38
|
63.496.856,78 |
16:57 |
|
HLGYO HALK GMYO
|
4,73
|
2,16
|
140.032.047,05 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
-0,08
|
58.677.629,20 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0,55
|
88.164.923,15 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
46,02
|
0,39
|
40.790.587,40 |
16:57 |
|
HUBVC HUB GIRISIM
|
3,54
|
9,60
|
37.000.146,41 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,61
|
49.311.405,16 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,40
|
19.272.435,63 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
1,40
|
26.234.368,36 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,37
|
23.863.579,24 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
8.690.420,46 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,65
|
0,66
|
570.578.308,25 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
110.988.852,15 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
8.274.898,41 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,91
|
43.638.356,66 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,73
|
457.762.092,94 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
80.213.465,64 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-1,02
|
32.397.320,47 |
16:54 |
|
IMASM IMAS MAKINA
|
4,75
|
-1,04
|
143.025.204,89 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
1,40
|
52.066.465,72 |
16:56 |
|
INFO INFO YATIRIM
|
4,40
|
-0,68
|
164.593.638,92 |
16:57 |
|
INGRM INGRAM BILISIM
|
423,75
|
-0,53
|
12.211.418,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
892.948,50 |
13:55 |
|
INTEM INTEMA
|
364,75
|
-2,47
|
30.077.174,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,19
|
-0,54
|
69.915.818,85 |
16:57 |
|
INVES INVESTCO HOLDING
|
238,60
|
-2,49
|
29.656.437,30 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
1.348.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
1.780.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,45
|
3,62
|
13.355.192.619,47 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
3,63
|
140.165.503,24 |
16:57 |
|
ISFIN IS FIN.KIR.
|
21,08
|
-2,32
|
56.699.369,96 |
16:57 |
|
ISGSY IS GIRISIM
|
77,20
|
4,61
|
217.569.374,15 |
16:57 |
|
ISGYO IS GMYO
|
24,28
|
1,59
|
33.840.994,02 |
16:56 |
|
ISKPL ISIK PLASTIK
|
11,45
|
0,88
|
238.991.554,36 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,08
|
1,14
|
423.699.487,80 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,26
|
5.523.519,65 |
16:55 |
|
ISYAT IS YAT. ORT.
|
9,15
|
0,33
|
26.648.787,86 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
2,41
|
167.387.235,76 |
16:57 |
|
IZFAS IZMIR FIRCA
|
55,35
|
1,93
|
160.817.104,85 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,69
|
6.574.306,90 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
-0,51
|
71.780.938,00 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,36
|
39.704.657,03 |
16:56 |
|
KAPLM KAPLAMIN
|
408,25
|
2,13
|
143.559.223,00 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
2,60
|
73.174.998,29 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,21
|
129.052.648,66 |
16:57 |
|
KARTN KARTONSAN
|
80,35
|
0,50
|
15.540.307,65 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
195.227.330,80 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-1,62
|
49.162.635,61 |
16:56 |
|
KBORU KUZEY BORU
|
16,49
|
0,86
|
157.445.263,43 |
16:56 |
|
KCAER KOCAER CELIK
|
11,41
|
2,06
|
199.075.462,51 |
16:57 |
|
KCHOL KOC HOLDING
|
208,20
|
1,71
|
8.949.051.582,30 |
16:57 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
6.818.106,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
430.029,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,51
|
1,49
|
38.905.474,80 |
16:57 |
|
KGYO KORAY GMYO
|
7,32
|
2,52
|
94.993.775,27 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,94
|
0,89
|
9.933.649,52 |
16:57 |
|
KLGYO KILER GMYO
|
7,21
|
-1,77
|
218.207.539,75 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,52
|
0,85
|
64.797.714,80 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
0,34
|
17.438.589,26 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
3.208.849,45 |
13:55 |
|
KLRHO KILER HOLDING
|
611,00
|
8,62
|
1.444.605.521,50 |
16:57 |
|
KLSER KALESERAMIK
|
27,96
|
1,01
|
21.275.550,72 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,49
|
-0,13
|
29.688.078,25 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
0,08
|
165.274.244,60 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
-0,25
|
27.087.145,48 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,31
|
3,45
|
49.758.843,56 |
16:57 |
|
KOCMT KOC METALURJI
|
2,79
|
4,10
|
123.163.442,12 |
16:57 |
|
KONKA KONYA KAGIT
|
15,24
|
0,07
|
16.361.040,39 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63
|
0,42
|
398.165.854,18 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
0,28
|
38.707.302,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-0,17
|
36.321.732,82 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
0,74
|
31.002.786,60 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
17,76
|
4,84
|
71.646.840,96 |
16:57 |
|
KRDMA KARDEMIR (A)
|
29,00
|
3,57
|
181.478.897,34 |
16:56 |
|
KRDMB KARDEMIR (B)
|
34,02
|
2,66
|
134.919.128,20 |
16:57 |
|
KRDMD KARDEMIR (D)
|
30,48
|
4,24
|
2.092.106.571,68 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,11
|
3,67
|
60.481.548,55 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
-1,31
|
20.969.179,32 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
0,58
|
17.438.193,95 |
16:57 |
|
KRSTL KRISTAL KOLA
|
11,92
|
0,08
|
52.008.741,94 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
1,35
|
8.053.380,70 |
16:57 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
34.246.935,25 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
1,10
|
1.393.467,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,58
|
-1,93
|
1.605.392.731,02 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
2,84
|
51.267.613,85 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
3,42
|
49.759.849,20 |
16:57 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.673.636,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,30
|
0,00
|
118.009.758,15 |
16:55 |
|
KZBGY KIZILBUK GYO
|
13,03
|
-5,24
|
283.578.866,96 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
1,30
|
23.242.984,56 |
16:57 |
|
LIDER LDR TURIZM
|
70,40
|
-0,42
|
76.967.155,30 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,59
|
63.449.768,61 |
16:56 |
|
LILAK LILA KAGIT
|
32,98
|
5,98
|
295.335.210,56 |
16:57 |
|
LINK LINK BILGISAYAR
|
227,00
|
0,89
|
92.283.520,70 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
-1,97
|
41.706.569,88 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,26
|
0,81
|
225.441.653,16 |
16:57 |
|
LOGO LOGO YAZILIM
|
160,50
|
0,38
|
147.166.007,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
4,28
|
-0,47
|
61.441.723,34 |
16:56 |
|
LUKSK LUKS KADIFE
|
109,30
|
0,09
|
13.306.306,50 |
16:56 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-0,11
|
79.331.746,70 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.005,00
|
0,04
|
75.746.677,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
0,70
|
23.255.594,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,18
|
0,07
|
69.651.932,76 |
16:57 |
|
MAGEN MARGUN ENERJI
|
42,22
|
-0,14
|
134.234.294,38 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,49
|
0,24
|
9.703.407,89 |
16:57 |
|
MAKTK MAKINA TAKIM
|
17,38
|
4,51
|
125.652.990,59 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,59
|
-3,13
|
361.176.865,00 |
16:57 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,57
|
-3,92
|
66.470.758,33 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
1,31
|
59.843.580,40 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,20
|
-1,27
|
13.181.876,74 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,97
|
3,85
|
1.144.086.037,23 |
16:57 |
|
MARTI MARTI OTEL
|
2,90
|
1,05
|
47.215.271,13 |
16:57 |
|
MAVI MAVI GIYIM
|
47,90
|
2,00
|
307.754.280,34 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,47
|
17.918.311,76 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
2.359.785,12 |
13:55 |
|
MEGMT MEGA METAL
|
67,00
|
4,36
|
1.133.204.187,10 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
2,53
|
167.907.179,05 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
-0,58
|
14.292.535,54 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,72
|
3,08
|
142.365.147,94 |
16:57 |
|
MERIT MERIT TURIZM
|
16,74
|
1,33
|
46.087.235,95 |
16:56 |
|
MERKO MERKO GIDA
|
16,60
|
3,11
|
104.342.573,15 |
16:57 |
|
METRO METRO HOLDING
|
5,48
|
0,55
|
33.413.318,52 |
16:56 |
|
MEYSU MEYSU GIDA
|
14,64
|
3,24
|
1.085.552.121,64 |
16:57 |
|
MGROS MIGROS TICARET
|
655,50
|
2,90
|
3.921.100.418,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
11.504.202,93 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
0,33
|
305.370.037,26 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
5.238.453,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
1,28
|
18.929.780,63 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,89
|
1,47
|
22.156.438,69 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,31
|
1,38
|
92.237.755,01 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,91
|
1,60
|
31.545.395,28 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
52,45
|
0,87
|
248.529.162,70 |
16:57 |
|
MPARK MLP SAGLIK
|
451,25
|
0,73
|
614.660.976,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
91.775.393,31 |
16:57 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,19
|
21.433.032,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
6.976.382,50 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
0,59
|
22.313.196,02 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,99
|
0,09
|
11.700.630,03 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,20
|
3.490.046,05 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,44
|
0,36
|
84.117.762,10 |
16:57 |
|
NETAS NETAS TELEKOM.
|
65,90
|
0,15
|
44.273.738,40 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
1,31
|
169.563.319,33 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,71
|
0,69
|
70.958.306,97 |
16:56 |
|
NTHOL NET HOLDING
|
47,34
|
0,55
|
37.438.212,82 |
16:53 |
|
NUGYO NUROL GMYO
|
10,49
|
-0,10
|
20.824.825,45 |
16:57 |
|
NUHCM NUH CIMENTO
|
238,60
|
0,89
|
57.269.618,70 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
-2,91
|
319.932.837,92 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
41,08
|
3,63
|
30.785.549,36 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
5,11
|
668.641.558,82 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
348,00
|
-0,14
|
34.470.990,50 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
70,20
|
-2,50
|
91.663.374,40 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,25
|
-2,56
|
120.522.553,75 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,80
|
31.036.973,05 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
3,44
|
26.027.930,99 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,78
|
30.153.941,50 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,81
|
726.533,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
1,94
|
40.808.749,23 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
2,86
|
244.203.547,92 |
16:57 |
|
OTKAR OTOKAR
|
434,75
|
1,16
|
487.209.786,75 |
16:57 |
|
OTTO OTTO HOLDING
|
360,75
|
5,87
|
274.582.712,25 |
16:57 |
|
OYAKC OYAK CIMENTO
|
27,12
|
1,95
|
560.728.200,16 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-0,19
|
10.538.924,35 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,48
|
4.260.853,44 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,44
|
-0,29
|
12.022.944,14 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,00
|
61.813.502,10 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,95
|
26.679.118,97 |
16:56 |
|
OZKGY OZAK GMYO
|
15,21
|
-0,52
|
68.617.664,32 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
18,40
|
2,05
|
11.368.114,55 |
16:55 |
|
OZSUB OZSU BALIK
|
20,02
|
1,62
|
86.330.866,01 |
16:57 |
|
OZYSR OZYASAR TEL
|
46,60
|
1,13
|
86.338.360,82 |
16:55 |
|
PAGYO PANORA GMYO
|
90,55
|
0,67
|
6.242.661,50 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,82
|
2,82
|
1.523.786.479,32 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,05
|
-0,06
|
13.367.069,50 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
19,34
|
0,89
|
158.922.040,51 |
16:57 |
|
PARSN PARSAN
|
102,90
|
4,26
|
59.900.928,05 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,10
|
-4,76
|
570.565.509,20 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,35
|
-0,15
|
224.461.758,16 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-0,94
|
20.241.963,76 |
16:56 |
|
PEKGY PEKER GMYO
|
10,30
|
2,28
|
1.826.110.541,87 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,86
|
0,23
|
40.165.904,61 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
0,70
|
35.742.213,32 |
16:57 |
|
PETKM PETKIM
|
18,37
|
3,09
|
1.242.025.834,67 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,98
|
-2,48
|
71.917.633,19 |
16:57 |
|
PGSUS PEGASUS
|
207,30
|
2,27
|
6.296.734.128,60 |
16:57 |
|
PINSU PINAR SU
|
11,50
|
-2,13
|
91.514.703,05 |
16:56 |
|
PKART PLASTIKKART
|
71,95
|
2,49
|
24.267.935,00 |
16:56 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,55
|
37.568.083,90 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
0,66
|
38.101.792,18 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
-0,15
|
20.709.262,80 |
16:56 |
|
PNSUT PINAR SUT
|
13,43
|
-5,75
|
299.629.488,07 |
16:57 |
|
POLHO POLISAN HOLDING
|
17,86
|
-1,65
|
47.807.155,46 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
0,96
|
119.712.115,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
1,23
|
21.232.655,03 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
217.781.802,28 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,64
|
7,50
|
301.469.098,82 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,14
|
1,23
|
10.900.213,79 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
125,10
|
0,81
|
4.898.670,80 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-1,09
|
274.347.917,38 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
795.283,25 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.780.458,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
108.970.931,20 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
183,10
|
-2,66
|
131.889.927,30 |
16:56 |
|
RAYSG RAY SIGORTA
|
225,90
|
1,16
|
66.836.524,80 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,29
|
95.779.656,09 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
-1,58
|
239.749.222,50 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
-1,11
|
3.896.237,68 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
-2,01
|
10.150.773,02 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
2,55
|
145.254.412,49 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,40
|
-7,14
|
182.198.165,34 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
1,83
|
131.662.531,63 |
16:56 |
|
RYGYO REYSAS GMYO
|
28,76
|
1,48
|
77.516.096,68 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
18,27
|
0,61
|
84.248.379,84 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
-5,27
|
189.673.822,46 |
16:57 |
|
SAHOL SABANCI HOLDING
|
109,20
|
0,92
|
5.343.710.413,50 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
4.489.420,74 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
34.669.796,72 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-0,67
|
37.748.268,50 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,36
|
10.871.794,66 |
16:49 |
|
SARKY SARKUYSAN
|
45,98
|
10,00
|
2.820.894.325,82 |
16:57 |
|
SASA SASA POLYESTER
|
2,58
|
1,57
|
5.843.107.132,68 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,60
|
29.761.452,70 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,40
|
-1,30
|
94.854.972,90 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
62.253.264,12 |
16:57 |
|
SEGYO SEKER GMYO
|
4,39
|
0,92
|
25.109.268,88 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
9,06
|
-0,98
|
3.993.570,26 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
9,92
|
18.013.875,41 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,20
|
-1,08
|
38.978.964,95 |
16:57 |
|
SELVA SELVA GIDA
|
2,69
|
-4,61
|
180.618.501,05 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
0,74
|
42.869.522,79 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-0,55
|
5.755.383,85 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-1,03
|
10.083.194,82 |
16:56 |
|
SISE SISE CAM
|
46,24
|
1,94
|
4.266.116.234,78 |
16:57 |
|
SKBNK SEKERBANK
|
8,80
|
0,23
|
479.094.726,48 |
16:57 |
|
SKTAS SOKTAS
|
3,84
|
-2,04
|
51.925.431,79 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,25
|
9,69
|
43.814.680,75 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,33
|
0,82
|
27.977.599,85 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
0,17
|
14.571.064,24 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,97
|
1,40
|
68.337.483,96 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
68,70
|
-1,43
|
220.772.618,50 |
16:56 |
|
SNGYO SINPAS GMYO
|
5,13
|
0,20
|
210.347.514,20 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
2,17
|
45.587.793,93 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
-1,17
|
781.362,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,39
|
-1,74
|
1.465.711,21 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
0,39
|
31.627.942,03 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
67,10
|
3,31
|
757.291.825,50 |
16:57 |
|
SONME SONMEZ FILAMENT
|
159,20
|
0,51
|
4.504.577,80 |
16:55 |
|
SRVGY SERVET GMYO
|
3,51
|
4,15
|
148.874.068,00 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
420.616,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
0,05
|
58.637.240,42 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,55
|
9,94
|
572.786.052,12 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-0,23
|
27.402.722,56 |
16:56 |
|
TABGD TAB GIDA
|
268,75
|
-1,56
|
426.479.852,25 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
443,00
|
-0,89
|
174.782.481,00 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,85
|
-3,98
|
221.411.798,64 |
16:57 |
|
TATGD TAT GIDA
|
14,24
|
0,35
|
17.751.906,98 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
354,25
|
2,53
|
844.824.564,25 |
16:57 |
|
TBORG T.TUBORG
|
174,80
|
1,16
|
74.758.367,60 |
16:57 |
|
TCELL TURKCELL
|
117,20
|
3,26
|
3.622.106.265,10 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
96,30
|
8,20
|
308.049.316,80 |
16:57 |
|
TDGYO TREND GMYO
|
31,06
|
-3,78
|
23.528.697,90 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,41
|
0,45
|
612.628.399,28 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
1,03
|
144.436.111,83 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,40
|
0,19
|
1.660.891.292,00 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,84
|
0,00
|
39.213.324,39 |
16:57 |
|
TGSAS TGS DIS TICARET
|
161,90
|
-0,06
|
23.015.903,10 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
3,03
|
20.505.417.833,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
79,80
|
5,77
|
416.993.918,60 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
-0,16
|
48.213.522,66 |
16:56 |
|
TLMAN TRABZON LIMAN
|
101,90
|
0,49
|
15.317.606,00 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,00
|
6,26
|
43.886.572,50 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,40
|
1,81
|
84.937.543,50 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
0,15
|
111.221.534,64 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
325,75
|
1,56
|
1.077.256.250,75 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
2,34
|
5.596.387.958,20 |
16:57 |
|
TRCAS TURCAS HOLDING
|
49,22
|
2,16
|
45.451.622,14 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
1,66
|
346.713.578,70 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
85,35
|
-0,47
|
136.960.734,90 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,50
|
0,61
|
105.171.223,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
18,47
|
0,60
|
86.273.774,66 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,30
|
6,21
|
1.069.364.959,30 |
16:57 |
|
TSGYO TSKB GMYO
|
7,60
|
1,33
|
14.379.387,16 |
16:54 |
|
TSKB T.S.K.B.
|
14,10
|
2,69
|
780.669.893,78 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
140.192.935,73 |
16:57 |
|
TTKOM TURK TELEKOM
|
67,85
|
3,83
|
1.494.301.786,05 |
16:57 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,70
|
171.961.341,50 |
16:57 |
|
TUCLK TUGCELIK
|
5,80
|
9,85
|
339.414.553,62 |
16:57 |
|
TUKAS TUKAS
|
2,96
|
2,07
|
440.516.950,71 |
16:57 |
|
TUPRS TUPRAS
|
230,90
|
0,57
|
7.699.580.737,80 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
1,21
|
106.621.232,82 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
0,94
|
5.487.554,74 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,10
|
1,17
|
612.609.364,16 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
35,82
|
-6,96
|
4.532.846.478,66 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.513,00
|
0,73
|
20.797.255,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,28
|
1,41
|
8.258.260,84 |
16:56 |
|
ULKER ULKER BISKUVI
|
137,10
|
2,24
|
821.907.714,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,26
|
1,19
|
97.739.281,26 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
191,20
|
2,03
|
34.449.969,20 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,68
|
30.345.358,35 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,78
|
-1,70
|
29.186.480,85 |
16:56 |
|
USAK USAK SERAMIK
|
1,96
|
0,51
|
442.786.018,95 |
16:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,95
|
0,00
|
121.797.431,53 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,98
|
2,15
|
1.828.017.324,30 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
13,21
|
0,76
|
298.228.236,44 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
130.586.340,64 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
3,78
|
40.559.615,50 |
16:57 |
|
VANGD VANET GIDA
|
53,90
|
4,26
|
26.707.285,80 |
16:53 |
|
VBTYZ VBT YAZILIM
|
18,15
|
-2,79
|
25.579.986,74 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
1,09
|
28.281.319,02 |
16:56 |
|
VERUS VERUSA HOLDING
|
265,50
|
-0,47
|
20.401.747,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
1,96
|
61.040.073,64 |
16:57 |
|
VESTL VESTEL
|
31,96
|
2,83
|
132.001.953,54 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
47,00
|
-2,73
|
18.692.251,12 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,99
|
1,36
|
89.625.254,33 |
16:57 |
|
VKING VIKING KAGIT
|
33,76
|
-2,93
|
40.091.836,36 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
76.488.832,24 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
0,78
|
114.646.116,15 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
0,48
|
63.194.848,25 |
16:56 |
|
YATAS YATAS
|
46,46
|
1,89
|
110.087.136,52 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,80
|
0,14
|
22.127.631,92 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
0,16
|
958.372,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,24
|
0,55
|
259.104.850,40 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-3,52
|
67.144.804,58 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
0,57
|
11.332.460,50 |
16:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,54
|
1,83
|
55.629.355,24 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,86
|
1,34
|
11.231.033.096,50 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,66
|
1,67
|
206.197.662,75 |
16:57 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
1.097.537,70 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
4,13
|
81.052.202,07 |
16:57 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
177.818.447,87 |
16:56 |
|
YYLGD YAYLA GIDA
|
13,23
|
1,61
|
111.852.458,59 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,95
|
15.072.331,81 |
16:53 |
|
ZERGY ZERAY GMYO
|
18,34
|
9,69
|
896.594.427,61 |
16:57 |
|
ZGYO Z GMYO
|
21,92
|
-7,51
|
882.054.739,58 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,38
|
3,68
|
374.746.360,52 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-2,77
|
38.034.704,52 |
16:56 |
