|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
-0.45
|
53.742.222,34 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
0.63
|
35.411.653,00 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
7,83
|
-6.12
|
43.771.116,06 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
86,55
|
-4.99
|
8.885.383,10 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
24,90
|
-5.97
|
51.791.467,14 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-7.14
|
78.249.132,69 |
17:54 |
|
ADGYO ADRA GMYO
|
48,62
|
-9.96
|
81.715.168,18 |
17:54 |
|
AEFES ANADOLU EFES
|
18,06
|
-4.09
|
565.028.685,08 |
17:54 |
|
AFYON AFYON CIMENTO
|
10,90
|
-2.24
|
18.833.697,02 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,70
|
-0.34
|
36.766.287,00 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
-3.00
|
91.345.897,26 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-6.21
|
33.232.508,21 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,50
|
-6.20
|
1.855.239,44 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,50
|
-6.24
|
289.938.790,58 |
17:54 |
|
AHSGY AHES GMYO
|
9,59
|
-9.95
|
19.975.710,42 |
17:53 |
|
AKBNK AKBANK
|
69,95
|
-1.34
|
7.889.484.743,30 |
17:54 |
|
AKCNS AKCANSA
|
197,20
|
-7.07
|
118.932.024,40 |
17:54 |
|
AKENR AKENERJI
|
8,34
|
-5.23
|
36.545.747,57 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,39
|
-2.45
|
51.047.389,27 |
17:54 |
|
AKFIS AKFEN INSAAT
|
15,47
|
-1.78
|
203.444.552,65 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,38
|
-5.06
|
172.604.447,67 |
17:54 |
|
AKGRT AKSIGORTA
|
5,19
|
-2.63
|
41.796.337,46 |
17:54 |
|
AKHAN AKHAN UN
|
26,30
|
-4.85
|
158.293.574,56 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-4.58
|
13.762.663,20 |
17:54 |
|
AKSA AKSA
|
10,45
|
-3.33
|
113.131.720,66 |
17:54 |
|
AKSEN AKSA ENERJI
|
70,90
|
-1.53
|
692.218.682,05 |
17:54 |
|
AKSGY AKIS GMYO
|
9,33
|
-0.85
|
27.239.005,31 |
17:54 |
|
AKSUE AKSU ENERJI
|
16,41
|
-8.83
|
40.352.935,77 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
-4.17
|
1.695.321,19 |
17:47 |
|
ALARK ALARKO HOLDING
|
103,60
|
-3.18
|
355.820.007,50 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-1.43
|
73.905.542,10 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,68
|
-7.03
|
75.235.414,32 |
17:54 |
|
ALCAR ALARKO CARRIER
|
621,00
|
-3.57
|
12.237.037,50 |
17:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
88,20
|
-5.62
|
29.292.328,65 |
17:53 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66
|
-9.96
|
75.703.776,50 |
17:53 |
|
ALGYO ALARKO GMYO
|
3,08
|
0.98
|
81.217.667,29 |
17:52 |
|
ALKA ALKIM KAGIT
|
6,12
|
-5.56
|
17.185.848,69 |
17:53 |
|
ALKIM ALKIM KIMYA
|
12,29
|
-2.46
|
24.203.454,18 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
297.856,80 |
17:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,29
|
-2.83
|
1.075.041.040,08 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
12,34
|
-5.66
|
583.269.320,08 |
17:54 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
4.193.062,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
82.117,10 |
17:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,76
|
-4.65
|
31.035.334,16 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
-1.25
|
102.865.097,85 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,30
|
-2.17
|
64.538.554,40 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
97,05
|
-2.22
|
21.684.755,20 |
17:54 |
|
ARCLK ARCELIK
|
86,60
|
0.93
|
167.952.405,60 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,95
|
-4.55
|
301.611.687,10 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
15,04
|
-3.84
|
8.528.904,34 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,87
|
-3.01
|
49.128.352,68 |
17:54 |
|
ARMGD ARMADA GIDA
|
148,40
|
1.02
|
353.790.415,70 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,47
|
-5.71
|
48.458.897,44 |
17:54 |
|
ARTMS ARTEMIS HALI
|
36,54
|
4.40
|
29.461.459,20 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-5.65
|
12.645.309,37 |
17:54 |
|
ASELS ASELSAN
|
365,75
|
-1.75
|
8.709.525.900,25 |
17:54 |
|
ASGYO ASCE GMYO
|
9,91
|
-4.07
|
29.067.076,56 |
17:54 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
204.032.472,00 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
42,48
|
-3.80
|
9.010.470,62 |
17:53 |
|
ATAGY ATA GMYO
|
8,35
|
-5.11
|
1.164.253,32 |
17:54 |
|
ATAKP ATAKEY PATATES
|
34,84
|
-4.55
|
12.299.777,36 |
17:53 |
|
ATATP ATP YAZILIM
|
230,30
|
-5.65
|
104.817.880,20 |
17:54 |
|
ATATR ATA TURIZM
|
5,65
|
-7.53
|
162.230.037,18 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
-9.07
|
163.661,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-6.69
|
4.856.383,67 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,20
|
-8.85
|
1.352.211,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,31
|
-4.31
|
11.570.243,18 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,94
|
-4.44
|
24.836.229,96 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,05
|
-4.98
|
15.361.037,22 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-3.85
|
17.647.449,70 |
17:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,61
|
-6.43
|
2.088.793,32 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
359,00
|
-9.86
|
32.630.489,00 |
17:54 |
|
AYDEM AYDEM ENERJI
|
24,14
|
-0.98
|
39.378.557,16 |
17:54 |
|
AYEN AYEN ENERJI
|
26,10
|
-5.57
|
13.641.896,02 |
17:53 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
669.096,00 |
13:55 |
|
AYGAZ AYGAZ
|
292,00
|
-2.42
|
86.201.476,75 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,24
|
-6.09
|
12.056.442,76 |
17:53 |
|
BAGFS BAGFAS
|
21,76
|
-6.45
|
12.932.705,06 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
190,20
|
3.71
|
210.613.745,80 |
17:54 |
|
BAKAB BAK AMBALAJ
|
32,14
|
-6.73
|
7.508.364,44 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-0.29
|
1.073.389,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,66
|
-10.00
|
605.192.292,96 |
17:54 |
|
BANVT BANVIT
|
127,50
|
-4.06
|
10.200.540,80 |
17:53 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-8.48
|
2.322.903,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,76
|
-2.27
|
369.520,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,14
|
-1.91
|
11.164.997,38 |
17:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-7.05
|
13.460.145,90 |
17:54 |
|
BEGYO BATI EGE GMYO
|
2,61
|
-6.45
|
9.237.986,71 |
17:54 |
|
BERA BERA HOLDING
|
11,02
|
-3.67
|
63.024.392,76 |
17:54 |
|
BESLR BESLER GIDA
|
11,03
|
-4.83
|
28.654.878,67 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
20,38
|
-9.98
|
74.113.923,82 |
17:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,70
|
-5.95
|
643.483.055,65 |
17:54 |
|
BEYAZ BEYAZ FILO
|
16,69
|
-8.80
|
15.899.318,28 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,40
|
-3.07
|
12.628.391,50 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
15,32
|
-5.37
|
19.174.222,27 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,67
|
-5.66
|
13.799.658,99 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
932.047,40 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
14.162.248,00 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
425,50
|
0.18
|
2.640.852.327,00 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
72,30
|
-9.96
|
172.264.093,00 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,27
|
-8.33
|
146.598.777,90 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,00
|
7.84
|
233.439.427,44 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
19,57
|
-4.26
|
4.282.614,96 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-5.26
|
293.188.672,14 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
5,51
|
-5.81
|
63.416.678,53 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,88
|
3.30
|
94.408.925,56 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
34,14
|
-7.73
|
48.118.588,80 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
8,59
|
-3.70
|
8.423.158,65 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,60
|
-1.98
|
139.418.850,72 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-3.73
|
10.309.018,10 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
16,13
|
-3.41
|
29.072.011,97 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-9.95
|
18.696.415,98 |
17:54 |
|
BORSK BOR SEKER
|
5,56
|
-3.14
|
25.498.264,25 |
17:53 |
|
BOSSA BOSSA
|
6,15
|
-3.15
|
10.541.516,12 |
17:54 |
|
BRISA BRISA
|
71,15
|
-1.73
|
14.387.946,45 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
6,86
|
-1.86
|
3.728.224,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,90
|
-7.38
|
1.523.371,30 |
17:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,30
|
-7.73
|
19.511.572,55 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,90
|
-8.88
|
46.993.327,07 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
6,81
|
-6.97
|
835.900,36 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-3.42
|
932.398.357,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.455,00
|
-4.28
|
81.415.069,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
8,09
|
-9.91
|
28.027.781,57 |
17:52 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
-9.61
|
386.721.792,92 |
17:53 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-2.57
|
16.049.653,68 |
17:54 |
|
BULGS BULLS GSYO
|
14,54
|
6.21
|
145.116.096,03 |
17:54 |
|
BURCE BURCELIK
|
25,42
|
-5.01
|
15.949.876,40 |
17:54 |
|
BURVA BURCELIK VANA
|
431,75
|
-9.96
|
7.886.485,25 |
17:52 |
|
BVSAN BULBULOGLU VINC
|
74,40
|
-6.47
|
46.965.876,00 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,98
|
1.95
|
14.819.001,80 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,03
|
-9.65
|
290.797.509,41 |
17:54 |
|
CASA CASA EMTIA PETROL
|
46,50
|
-9.18
|
536.897,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,32
|
-4.15
|
63.021.775,60 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
77,40
|
-0.64
|
306.121.926,20 |
17:54 |
|
CELHA CELIK HALAT
|
26,98
|
-2.10
|
68.531.111,54 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,20
|
-4.19
|
14.007.826,02 |
17:53 |
|
CEMTS CEMTAS
|
7,88
|
-1.50
|
10.677.649,51 |
17:52 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
27.091.426,31 |
17:53 |
|
CEOEM CEO EVENT MEDYA
|
19,52
|
-3.56
|
68.269.217,94 |
17:54 |
|
CGCAM CAGDAS CAM
|
20,80
|
-9.96
|
61.640.356,16 |
17:54 |
|
CIMSA CIMSA
|
42,70
|
-0.23
|
278.195.781,52 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
112,50
|
9.97
|
379.181.996,00 |
17:54 |
|
CLEBI CELEBI
|
1.354,00
|
-3.29
|
29.673.789,00 |
17:54 |
|
CMBTN CIMBETON
|
1.228,00
|
-5.76
|
26.622.118,00 |
17:54 |
|
CMENT CIMENTAS
|
215,00
|
-3.59
|
275.620,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-5.78
|
7.232.060,22 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
84,00
|
-5.25
|
2.873.571,50 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
7.158.155,56 |
17:53 |
|
CRFSA CARREFOURSA
|
210,80
|
-9.99
|
187.389.061,00 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
18,63
|
-3.47
|
10.091.791,65 |
17:53 |
|
CVKMD CVK MADEN
|
12,86
|
-9.56
|
361.173.650,22 |
17:54 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
63.637.339,12 |
17:54 |
|
DAGI DAGI GIYIM
|
5,03
|
-9.86
|
30.440.687,74 |
17:52 |
|
DAPGM DAP GAYRIMENKUL
|
3,61
|
-9.98
|
58.994.212,55 |
17:54 |
|
DARDL DARDANEL
|
1,15
|
-4.17
|
14.706.621,19 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,38
|
-7.40
|
16.862.206,24 |
17:54 |
|
DENGE DENGE HOLDING
|
1,73
|
-6.49
|
23.209.787,72 |
17:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-0
|
59.095.254,26 |
17:54 |
|
DERIM DERIMOD
|
26,88
|
-3.93
|
5.451.127,70 |
17:52 |
|
DESA DESA DERI
|
8,60
|
-1.83
|
20.408.356,57 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
30,06
|
-6.70
|
11.659.043,50 |
17:54 |
|
DEVA DEVA HOLDING
|
93,50
|
-4.35
|
18.870.249,85 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
-10.00
|
28.298.388,20 |
17:54 |
|
DGGYO DOGUS GMYO
|
29,60
|
2.64
|
7.080.655,60 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
19.390.556,26 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
1.354.211,40 |
13:55 |
|
DITAS DITAS BDY
|
9,36
|
-10.00
|
28.047.787,13 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72
|
-1.75
|
57.288.705,02 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,26
|
-9.92
|
282.045.362,52 |
17:53 |
|
DMSAS DEMISAS DOKUM
|
5,69
|
-5.95
|
25.017.112,50 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-5.61
|
13.329.616,46 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
150,80
|
-2.46
|
124.320.401,20 |
17:54 |
|
DOCO DO-CO
|
10.537,50
|
-0.96
|
60.771.772,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,60
|
-2.09
|
8.318.229,36 |
17:54 |
|
DOFRB DOF ROBOTIK
|
79,40
|
-6.04
|
224.906.018,20 |
17:54 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.514.227,08 |
17:48 |
|
DOHOL DOGAN HOLDING
|
19,74
|
-1.99
|
140.272.583,32 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,51
|
-3.96
|
8.516.303,16 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
775.838,00 |
17:08 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
22.705.685,28 |
17:47 |
|
DURDO DURAN DOGAN BASIM
|
4,54
|
-3.40
|
9.719.087,72 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
10,89
|
-6.28
|
20.642.242,09 |
17:54 |
|
DYOBY DYO BOYA
|
10,37
|
-4.86
|
13.117.643,37 |
17:54 |
|
DZGYO DENIZ GMYO
|
6,59
|
-2.95
|
6.382.537,88 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
-0.68
|
23.249.607,10 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
63,90
|
-6.72
|
523.791.703,25 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
30,74
|
-1.22
|
84.631.221,68 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
224,50
|
-6.85
|
104.824.913,00 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
1.145.854,85 |
17:48 |
|
EDIP EDIP GAYRIMENKUL
|
29,92
|
-5.91
|
16.992.402,38 |
17:54 |
|
EFOR EFOR YATIRIM
|
14,14
|
1.58
|
1.256.547.260,01 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
-9.32
|
184.671.897,50 |
17:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,14
|
-5.26
|
86.296.782,90 |
17:54 |
|
EGEPO NASMED EGEPOL
|
7,07
|
-5.48
|
24.050.053,86 |
17:54 |
|
EGGUB EGE GUBRE
|
98,65
|
-3.28
|
40.746.649,95 |
17:54 |
|
EGPRO EGE PROFIL
|
32,88
|
-2.72
|
24.280.592,76 |
17:54 |
|
EGSER EGE SERAMIK
|
2,49
|
-4.60
|
5.248.675,88 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,90
|
-6.93
|
142.546.052,74 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,89
|
-1.87
|
1.793.762.165,29 |
17:54 |
|
EKIM EKIM TURIZM
|
11,98
|
-7.85
|
74.503.865,32 |
17:53 |
|
EKIZ EKIZ KIMYA
|
43,30
|
-8.61
|
134.424,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,40
|
-9.33
|
39.615.711,50 |
17:54 |
|
EKSUN EKSUN GIDA
|
4,35
|
-6.05
|
10.512.436,88 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,80
|
-5.53
|
20.822.658,39 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
7,86
|
-5.98
|
17.242.534,31 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
131,50
|
-6.07
|
293.777,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,44
|
-9.08
|
213.509.669,36 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
13,89
|
-6.34
|
30.838.225,88 |
17:54 |
|
ENERY ENERYA ENERJI
|
12,78
|
-5.40
|
1.249.229.297,56 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
-0.47
|
227.500.989,20 |
17:54 |
|
ENKAI ENKA INSAAT
|
85,65
|
-0.93
|
639.130.149,70 |
17:54 |
|
ENPRA ENPARA BANK
|
41,86
|
-0.33
|
1.654.250,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,06
|
-6.13
|
22.933.117,14 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,08
|
-2.39
|
89.390.873,95 |
17:54 |
|
EPLAS EGEPLAST
|
5,22
|
-8.10
|
22.228.364,90 |
17:54 |
|
ERBOS ERBOSAN
|
114,60
|
-2.80
|
9.411.995,80 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
36,58
|
-3.84
|
14.212.322,74 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,34
|
-1.06
|
2.906.199.834,80 |
17:54 |
|
ERSU ERSU GIDA
|
12,90
|
-7.19
|
6.597.909,68 |
17:53 |
|
ESCAR ESCAR FILO
|
17,90
|
-9.96
|
85.500.728,42 |
17:51 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39
|
-2.88
|
60.726.813,31 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56
|
-5.19
|
40.736.486,28 |
17:54 |
|
ETILR ETILER GIDA
|
7,14
|
6.09
|
174.181.151,70 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,06
|
9.94
|
14.593.206,32 |
17:50 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-5.49
|
872.744,54 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,30
|
-3.93
|
11.618.280,09 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
55,35
|
-10.00
|
1.215.921.317,60 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
-6.47
|
61.241.230,71 |
17:54 |
|
EUYO EURO YAT. ORT.
|
3,48
|
-5.18
|
1.439.211,23 |
17:52 |
|
EYGYO EYG GMYO
|
1,99
|
-2.93
|
9.202.367,30 |
17:53 |
|
FADE FADE GIDA
|
11,33
|
-4.23
|
19.543.549,93 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,31
|
-5.71
|
215.256.432,55 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,39
|
1.56
|
15.406.534,29 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-1.81
|
18.482.798,75 |
17:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-4.12
|
101.571.178,94 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-4.85
|
21.868.994,17 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
-4.07
|
124.558.683,45 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
1,46
|
-7.59
|
25.154.326,43 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,92
|
-4.66
|
26.056.205,68 |
17:53 |
|
FROTO FORD OTOSAN
|
74,80
|
-2.60
|
1.278.349.036,70 |
17:54 |
|
FZLGY FUZUL GMYO
|
5,30
|
-8.62
|
69.064.805,60 |
17:54 |
|
GARAN GARANTI BANKASI
|
128,90
|
-0.69
|
2.987.084.264,50 |
17:54 |
|
GARFA GARANTI FAKTORING
|
22,50
|
-5.38
|
11.971.714,82 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
199,00
|
3.27
|
3.201.191,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-2.92
|
25.708.881,62 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
21,86
|
-6.10
|
8.124.447,78 |
17:54 |
|
GENIL GEN ILAC
|
6,62
|
-9.93
|
269.497.240,49 |
17:54 |
|
GENKM GENTAS KIMYA
|
7,61
|
-6.63
|
46.021.401,48 |
17:54 |
|
GENTS GENTAS
|
4,13
|
-5.28
|
10.783.047,90 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
26,34
|
-9.98
|
150.200.975,38 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,70
|
-8.21
|
695.117.618,68 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,12
|
5.14
|
350.020.672,08 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,96
|
3.79
|
1.004.524,37 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,82
|
-3.55
|
21.222.608,90 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,20
|
-3.13
|
530.188.167,50 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,77
|
-2.75
|
13.009.581,96 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,55
|
-0.45
|
61.601.796,69 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,32
|
-6.61
|
133.667.032,94 |
17:54 |
|
GOKNR GOKNUR GIDA
|
15,01
|
-5.30
|
51.544.215,77 |
17:54 |
|
GOLDA GOLDA GIDA
|
7,79
|
-9.94
|
110.358.163,29 |
17:53 |
|
GOLTS GOLTAS CIMENTO
|
263,75
|
2.03
|
102.632.647,50 |
17:54 |
|
GOODY GOOD-YEAR
|
2,14
|
-3.17
|
15.067.889,60 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-2.68
|
7.338.860,88 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,30
|
-9.20
|
5.367.554,43 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
-3.78
|
64.278.290,00 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
124,70
|
7.41
|
391.591.212,20 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
11,74
|
-5.93
|
25.592.350,10 |
17:54 |
|
GSDHO GSD HOLDING
|
4,11
|
-1.91
|
43.365.941,30 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-6.82
|
154.712.094,66 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
439,00
|
-4.15
|
1.157.262.405,25 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
56.194,25 |
17:41 |
|
GWIND GALATA WIND ENERJI
|
20,54
|
-2.28
|
76.344.995,66 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
30,22
|
-6.09
|
21.817.891,26 |
17:53 |
|
HALKB T. HALK BANKASI
|
45,08
|
0.40
|
1.440.400.771,28 |
17:54 |
|
HATEK HATAY TEKSTIL
|
8,15
|
-6.64
|
12.903.997,16 |
17:50 |
|
HATSN HATSAN GEMI
|
33,30
|
-8.01
|
158.995.343,44 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
0,96
|
-3.03
|
50.902.523,71 |
17:54 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
3.458.534,00 |
17:53 |
|
HEKTS HEKTAS
|
2,07
|
-5.05
|
443.942.370,66 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,52
|
-5.84
|
16.418.954,08 |
17:53 |
|
HLGYO HALK GMYO
|
3,93
|
-3.91
|
91.532.807,26 |
17:53 |
|
HOROZ HOROZ LOJISTIK
|
44,30
|
-7.13
|
30.837.619,94 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,97
|
-3.16
|
323.003.573,12 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
31,30
|
0.58
|
19.566.079,32 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,47
|
-6.96
|
3.047.956,16 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,41
|
1.15
|
396.851.250,48 |
17:54 |
|
HURGZ HURRIYET GZT.
|
5,46
|
-9.00
|
41.173.142,51 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,81
|
-3.83
|
12.010.420,13 |
17:54 |
|
ICUGS ICU GIRISIM
|
1,64
|
-9.39
|
16.783.985,75 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,23
|
-7.08
|
2.328.528,21 |
17:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
44.298.872,40 |
17:51 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
1.763.935,08 |
17:50 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-4.73
|
2.052.135,38 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-4.90
|
7.792.649,98 |
17:54 |
|
IHLAS IHLAS HOLDING
|
0,90
|
-3.23
|
75.470.557,47 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-4.72
|
21.132.088,01 |
17:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0.95
|
1.680.904,07 |
17:42 |
|
IMASM IMAS MAKINA
|
1,54
|
-4.94
|
19.908.348,40 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
-1.51
|
40.483.905,04 |
17:54 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
3.082.481,52 |
17:54 |
|
INGRM INGRAM BILISIM
|
308,75
|
-2.06
|
6.737.386,75 |
17:52 |
|
INTEK INNOSA TEKNOLOJI
|
177,30
|
-10.00
|
585.525,60 |
13:55 |
|
INTEM INTEMA
|
198,40
|
-6.68
|
10.822.436,00 |
17:54 |
|
INTET INTETRA TEKNOLOJI
|
49,76
|
-2.53
|
508.067.504,01 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,88
|
-3.76
|
23.684.241,74 |
17:54 |
|
INVES INVESTCO HOLDING
|
687,00
|
-2.69
|
81.077.185,50 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
-2.07
|
599.344,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.000,00
|
-7.27
|
1.268.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
-1.22
|
5.703.066.022,36 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,60
|
-1.34
|
80.501.667,00 |
17:54 |
|
ISFIN IS FIN.KIR.
|
17,46
|
-3.00
|
29.323.459,73 |
17:54 |
|
ISGSY IS GIRISIM
|
12,84
|
-3.68
|
50.043.355,93 |
17:54 |
|
ISGYO IS GMYO
|
23,42
|
-1.43
|
23.245.525,06 |
17:54 |
|
ISKPL ISIK PLASTIK
|
3,17
|
-7.85
|
298.656.179,37 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,08
|
-2.02
|
145.793.351,12 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,31
|
-2.21
|
3.008.513,60 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
222.935,04 |
17:51 |
|
ISYAT IS YAT. ORT.
|
6,80
|
-3.55
|
3.200.615,29 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,79
|
-9.98
|
54.236.299,45 |
17:54 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
279.694,80 |
17:53 |
|
IZINV IZ YATIRIM HOLDING
|
31,06
|
-8.00
|
11.433.497,04 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-3.01
|
57.632.956,82 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
13,60
|
-5.88
|
24.471.145,87 |
17:54 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
7.959.373,60 |
17:42 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
2.703.188,70 |
17:52 |
|
KAREL KAREL ELEKTRONIK
|
5,77
|
-6.63
|
44.239.226,05 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
8,96
|
-4.38
|
110.145.397,37 |
17:54 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
9.456.430,65 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-5.73
|
96.844.107,94 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
-5.97
|
26.518.501,65 |
17:54 |
|
KBORU KUZEY BORU
|
11,95
|
-9.95
|
166.573.735,73 |
17:54 |
|
KCAER KOCAER CELIK
|
10,93
|
-2.41
|
68.060.669,48 |
17:54 |
|
KCHOL KOC HOLDING
|
213,40
|
-1.43
|
4.256.211.030,40 |
17:54 |
|
KENT KENT GIDA
|
281,00
|
-3.10
|
667.509,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
-9.91
|
3.392.201,45 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,92
|
-5.58
|
20.818.940,78 |
17:53 |
|
KGYO KORAY GMYO
|
8,96
|
5.16
|
217.296.567,29 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,96
|
-3.27
|
9.230.322,37 |
17:53 |
|
KLGYO KILER GMYO
|
3,55
|
-5.84
|
47.019.299,05 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,32
|
-2.70
|
24.079.603,08 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
21,66
|
-4.92
|
9.792.961,62 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
8,10
|
-2.41
|
732.087,80 |
13:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
9.608.666,76 |
17:54 |
|
KLSER KALESERAMIK
|
19,06
|
-4.03
|
19.068.017,79 |
17:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,31
|
-2.65
|
18.883.856,42 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,95
|
-4.14
|
87.251.406,71 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
13,72
|
-9.68
|
30.039.755,85 |
17:54 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-2.25
|
25.837.548,88 |
17:53 |
|
KOCMT KOC METALURJI
|
2,60
|
-9.72
|
157.825.233,07 |
17:53 |
|
KONKA KONYA KAGIT
|
7,10
|
-3.14
|
11.784.347,67 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,20
|
-3.51
|
2.724.940,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.565,00
|
-5.75
|
39.839.035,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
3,20
|
-6.43
|
36.861.153,04 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,90
|
-5.54
|
79.126.401,17 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
10,21
|
-5.55
|
21.227.649,03 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
52,60
|
-7.56
|
180.846.188,35 |
17:54 |
|
KRDMA KARDEMIR (A)
|
43,14
|
-1.91
|
496.481.272,84 |
17:54 |
|
KRDMB KARDEMIR (B)
|
73,00
|
-7.42
|
816.721.966,55 |
17:54 |
|
KRDMD KARDEMIR (D)
|
47,10
|
0.30
|
2.361.597.905,60 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1.29
|
74.046.596,76 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
18,25
|
-6.51
|
20.112.358,58 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,64
|
-1.36
|
51.461.555,05 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,78
|
-1.02
|
48.885.258,89 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-5.06
|
3.146.610,23 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,08
|
-2.35
|
13.806.512,95 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
-2.50
|
355.184,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
34.162.128,00 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
-3.81
|
14.771.956,70 |
17:52 |
|
KUTPO KUTAHYA PORSELEN
|
65,35
|
-4.67
|
9.151.122,10 |
17:53 |
|
KUVVA KUVVA GIDA
|
100,80
|
-9.92
|
15.260.597,90 |
17:51 |
|
KUYAS KUYAS YATIRIM
|
33,10
|
-9.96
|
1.012.153.767,80 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-4.23
|
27.373.946,24 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
14,57
|
-2.87
|
26.505.332,45 |
17:53 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
13.584.176,81 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-3.80
|
13.289.164,61 |
17:53 |
|
LILAK LILA KAGIT
|
24,22
|
-3.89
|
53.354.444,34 |
17:54 |
|
LINK LINK BILGISAYAR
|
3,61
|
-9.30
|
59.502.373,98 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,45
|
-4.98
|
17.038.158,21 |
17:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,64
|
-5.27
|
84.604.007,76 |
17:54 |
|
LOGO LOGO YAZILIM
|
140,90
|
0.64
|
83.217.052,40 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,89
|
-5.03
|
35.506.891,42 |
17:54 |
|
LUKSK LUKS KADIFE
|
63,30
|
-7.79
|
6.264.332,45 |
17:54 |
|
LXGYO LUXERA GMYO
|
6,61
|
-5.57
|
35.687.467,17 |
17:54 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
55.688.808,75 |
17:50 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
422.237,50 |
17:50 |
|
MAALT MARMARIS ALTINYUNUS
|
833,50
|
-7.39
|
25.982.686,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,00
|
-7.06
|
18.719.223,96 |
17:54 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
1.606.585,50 |
17:52 |
|
MAKIM MAKIM MAKINE
|
13,34
|
-4.44
|
12.337.025,64 |
17:53 |
|
MAKTK MAKINA TAKIM
|
6,62
|
-5.97
|
15.417.816,96 |
17:51 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
255.472,36 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,09
|
-4.52
|
9.781.048,87 |
17:53 |
|
MARMR MARMARA HOLDING
|
1,45
|
-6.45
|
67.832.385,53 |
17:54 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
4.009.161,60 |
17:53 |
|
MASFN MASFEN ENERJI
|
37,58
|
-1.47
|
125.438.321,08 |
17:54 |
|
MAVI MAVI GIYIM
|
37,42
|
-1.63
|
221.070.093,48 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,70
|
-6.54
|
94.225.683,10 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,30
|
-5.67
|
5.824.030,78 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-8.27
|
334.850,56 |
13:55 |
|
MEGMT MEGA METAL
|
3,30
|
-9.34
|
147.166.859,72 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,07
|
-6.76
|
10.130.842,21 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,60
|
-8.28
|
7.171.512,64 |
17:53 |
|
MERCN MERCAN KIMYA
|
12,97
|
-9.99
|
54.376.804,42 |
17:54 |
|
MERIT MERIT TURIZM
|
14,16
|
0.93
|
29.496.211,73 |
17:54 |
|
MERKO MERKO GIDA
|
0,95
|
-5.94
|
19.254.616,82 |
17:54 |
|
METEN METGUN ENERJI
|
17,60
|
-4.03
|
259.800.283,44 |
17:54 |
|
METRO METRO HOLDING
|
6,84
|
0.15
|
30.759.282,05 |
17:54 |
|
MEYSU MEYSU GIDA
|
8,10
|
-5.04
|
52.654.190,82 |
17:54 |
|
MGROS MIGROS TICARET
|
530,50
|
1.34
|
1.603.286.130,00 |
17:54 |
|
MHRGY MHR GMYO
|
1,79
|
-2.72
|
4.545.403,43 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
24,56
|
-9.97
|
2.141.267.827,64 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,10
|
-9.96
|
4.137.076,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-4.04
|
22.326.988,10 |
17:54 |
|
MNDTR MONDI TURKEY
|
4,08
|
-2.63
|
3.243.189,73 |
17:51 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
-4.13
|
36.508.114,91 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,58
|
4.36
|
193.286.756,91 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
18,58
|
-6.40
|
30.193.996,53 |
17:53 |
|
MPARK MLP SAGLIK
|
419,25
|
-1.81
|
89.459.851,75 |
17:54 |
|
MRGYO MARTI GMYO
|
1,02
|
-4.67
|
132.097.104,55 |
17:54 |
|
MRSHL MARSHALL
|
1.404,00
|
-5.84
|
32.733.128,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
4,64
|
-5.31
|
5.987.151,85 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
-0.63
|
28.252.999,92 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-5.62
|
1.269.296,59 |
17:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,40
|
-6.38
|
2.037.848,66 |
17:54 |
|
NATEN NATUREL ENERJI
|
3,94
|
-6.19
|
23.227.585,93 |
17:54 |
|
NETAS NETAS TELEKOM.
|
75,95
|
-3.86
|
51.938.210,65 |
17:54 |
|
NETCD NETCAD YAZILIM
|
84,05
|
-8.34
|
235.462.772,20 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
8.768.082,30 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,04
|
-5.59
|
21.803.580,47 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,15
|
-2.40
|
25.314.042,12 |
17:54 |
|
NTHOL NET HOLDING
|
38,42
|
2.24
|
171.169.270,28 |
17:54 |
|
NUGYO NUROL GMYO
|
7,29
|
-5.08
|
9.402.141,38 |
17:50 |
|
NUHCM NUH CIMENTO
|
206,00
|
-0.43
|
18.214.263,50 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
-0.22
|
69.652.298,72 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
25,12
|
-8.25
|
11.504.599,38 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
6,61
|
-6.24
|
399.934.549,31 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
674.341,80 |
17:51 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
-7.06
|
28.502.954,30 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,45
|
-5.22
|
155.543.175,95 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
9,65
|
-8.44
|
33.155.992,19 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,32
|
-6.07
|
5.670.043,80 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,08
|
-3.33
|
59.412.995,30 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,80
|
-6.89
|
345.315,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,60
|
-2.51
|
120.469.115,40 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
5,20
|
-3.17
|
15.806.586,11 |
17:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,27
|
-3.05
|
9.189.641,87 |
17:54 |
|
OTKAR OTOKAR
|
300,00
|
-1.07
|
77.202.167,75 |
17:54 |
|
OTTO OTTO HOLDING
|
86,95
|
-8.28
|
14.279.877,50 |
17:54 |
|
OYAKC OYAK CIMENTO
|
20,64
|
-2.18
|
218.978.968,24 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
35,30
|
-3.02
|
3.374.869,80 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,04
|
-2.27
|
2.371.399,67 |
17:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,40
|
-1.05
|
27.148.251,80 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
379.260,00 |
17:01 |
|
OZGYO OZDERICI GMYO
|
1,60
|
-4.19
|
7.690.654,89 |
17:54 |
|
OZKGY OZAK GMYO
|
12,01
|
-1.31
|
44.729.469,29 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
5.950.691,86 |
17:44 |
|
OZSUB OZSU BALIK
|
35,90
|
-8.51
|
44.281.229,38 |
17:54 |
|
OZYSR OZYASAR TEL
|
10,81
|
-2.44
|
13.562.176,35 |
17:54 |
|
PAGYO PANORA GMYO
|
118,90
|
-2.94
|
6.440.183,90 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-9.38
|
216.224.367,60 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
47,34
|
-5.32
|
7.733.235,12 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
7,53
|
-8.84
|
36.652.300,32 |
17:54 |
|
PARSN PARSAN
|
59,50
|
-3.02
|
12.821.996,30 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
2.759.322,96 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
14,36
|
-9.97
|
171.735.259,05 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
0.26
|
46.608.225,24 |
17:54 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
1.550.007,84 |
17:53 |
|
PENGD PENGUEN GIDA
|
7,06
|
-7.11
|
43.080.011,58 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,70
|
-5.37
|
21.345.268,11 |
17:54 |
|
PETKM PETKIM
|
20,16
|
-4.27
|
1.834.491.030,26 |
17:54 |
|
PETUN PINAR ET VE UN
|
10,12
|
-3.62
|
17.949.760,87 |
17:54 |
|
PGSUS PEGASUS
|
143,40
|
-2.25
|
901.907.133,80 |
17:54 |
|
PINSU PINAR SU
|
8,89
|
-3.16
|
16.430.046,52 |
17:54 |
|
PKART PLASTIKKART
|
85,35
|
-3.94
|
15.573.954,05 |
17:54 |
|
PKENT PETROKENT TURIZM
|
92,40
|
-6.19
|
13.205.491,55 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
15,26
|
-7.06
|
18.496.729,10 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
32,26
|
-3.99
|
13.241.733,92 |
17:54 |
|
PNSUT PINAR SUT
|
10,34
|
-3.72
|
20.607.702,20 |
17:54 |
|
POLHO POLISAN HOLDING
|
18,69
|
-6.55
|
40.545.412,10 |
17:54 |
|
POLTK POLITEKNIK METAL
|
3.012,50
|
-6.59
|
13.038.765,00 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
4,13
|
3.25
|
23.909.100,27 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,02
|
-4.50
|
11.057.239,16 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
13,94
|
-7.80
|
22.441.939,60 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
155.783,60 |
17:50 |
|
PSDTC PERGAMON DIS TICARET
|
86,70
|
-7.72
|
17.383.229,20 |
17:53 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
162.388.457,99 |
17:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,22
|
-3.77
|
618.099,54 |
13:55 |
|
QNBTR QNB BANK
|
156,80
|
-5.54
|
934.083,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07
|
-6.33
|
44.928.555,03 |
17:54 |
|
QUICK QUICK SIGORTA
|
43,20
|
-4.42
|
96.513.596,52 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
475.640,10 |
17:46 |
|
RAYSG RAY SIGORTA
|
124,80
|
-4.29
|
17.603.862,60 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
3,58
|
-9.82
|
85.906.784,61 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
-0.98
|
211.852.526,70 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-6.25
|
3.193.218,21 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
16,91
|
-6.06
|
2.090.794,14 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
1,93
|
-3.98
|
85.581.477,44 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
13.890.106,90 |
17:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,81
|
-7.14
|
24.066.921,76 |
17:54 |
|
RYGYO REYSAS GMYO
|
50,05
|
0.30
|
90.009.205,78 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
26,62
|
1.45
|
135.913.505,82 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,92
|
-2.33
|
25.808.035,77 |
17:54 |
|
SAHOL SABANCI HOLDING
|
86,75
|
-1.70
|
2.383.298.456,30 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
3,96
|
-6.16
|
3.300.687,15 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
37,86
|
-5.96
|
8.880.921,92 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-9.96
|
16.635.863,87 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
17,98
|
-3.54
|
5.194.999,70 |
17:54 |
|
SARAE SA-RA ENERJI
|
40,52
|
-10.00
|
391.088.832,36 |
17:53 |
|
SARKY SARKUYSAN
|
20,06
|
-4.84
|
63.834.744,53 |
17:54 |
|
SASA SASA POLYESTER
|
1,88
|
-9.62
|
6.436.894.942,96 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,66
|
-5.79
|
44.953.000,20 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,00
|
-3.90
|
73.771.949,73 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,40
|
-9.96
|
48.647.176,98 |
17:54 |
|
SEGYO SEKER GMYO
|
2,82
|
-2.76
|
5.274.038,17 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
3,95
|
-3.66
|
1.239.706,22 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
1.109.307,55 |
17:50 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
1.070.949,60 |
17:51 |
|
SELVA SELVA GIDA
|
1,15
|
-4.17
|
15.095.844,56 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,19
|
-7.32
|
20.094.315,41 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,69
|
-6.27
|
4.721.658,58 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
-4.52
|
2.641.857,58 |
17:52 |
|
SISE SISE CAM
|
38,34
|
-2.29
|
1.474.260.869,50 |
17:54 |
|
SKBNK SEKERBANK
|
5,16
|
-5.32
|
350.351.212,72 |
17:54 |
|
SKTAS SOKTAS
|
2,33
|
-6.80
|
13.054.565,28 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
429.590,40 |
17:49 |
|
SKYMD SEKER YATIRIM
|
17,41
|
2.35
|
115.863.520,02 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
15,95
|
-7.64
|
10.535.670,63 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,00
|
-7.24
|
211.335.166,20 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
7,14
|
-3.51
|
29.167.490,46 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,63
|
-3.66
|
72.927.676,29 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,36
|
-2.88
|
13.660.889,59 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-2.89
|
353.031,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,80
|
-4.45
|
160.132,75 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,32
|
-7.22
|
39.250.433,84 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,02
|
-8.95
|
32.038.917,10 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
-0.52
|
199.199.267,40 |
17:54 |
|
SONME SONMEZ FILAMENT
|
117,90
|
-5.07
|
2.648.049,20 |
17:54 |
|
SRVGY SERVET GMYO
|
2,11
|
-3.21
|
18.980.815,73 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,92
|
-3.30
|
37.358.773,42 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
206,00
|
-3.96
|
102.583,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,62
|
-4.76
|
14.636.798,22 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,54
|
-5.69
|
25.972.920,02 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
-5.31
|
8.533.749,80 |
17:53 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
123.680,15 |
17:53 |
|
TABGD TAB GIDA
|
213,70
|
-2.95
|
116.362.316,40 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
-7.50
|
47.128.724,00 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,61
|
-8.17
|
71.082.268,97 |
17:54 |
|
TATGD TAT GIDA
|
16,05
|
-4.24
|
31.612.937,67 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-1.92
|
546.070.109,00 |
17:54 |
|
TBORG T.TUBORG
|
124,70
|
-2.27
|
7.893.079,00 |
17:52 |
|
TCELL TURKCELL
|
98,60
|
-1.35
|
2.071.724.523,20 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
120,20
|
-8.45
|
448.255.112,20 |
17:54 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.514.525,00 |
17:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
346.106,88 |
17:45 |
|
TEKTU TEK-ART TURIZM
|
4,65
|
-4.91
|
18.880.087,22 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
940.364,25 |
17:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,17
|
-3.76
|
21.515.857,18 |
17:54 |
|
TGSAS TGS DIS TICARET
|
96,30
|
-10.00
|
61.485.543,70 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
-1.12
|
8.005.403.734,75 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
265,25
|
-4.41
|
1.336.074.332,00 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
2.579.918,30 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,72
|
-1.51
|
32.855.667,02 |
17:54 |
|
TLMAN TRABZON LIMAN
|
61,15
|
-6.00
|
6.742.943,35 |
17:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
170.088,00 |
17:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,70
|
-6.13
|
33.138.963,55 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,02
|
-9.97
|
91.962.428,96 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
-3.88
|
643.859.147,75 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,48
|
-6.74
|
3.832.489.960,18 |
17:54 |
|
TRCAS TURCAS HOLDING
|
44,12
|
-3.03
|
14.571.502,72 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
97,50
|
-7.14
|
179.149.882,15 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
90,90
|
-0.33
|
82.856.452,45 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
36.666,00 |
17:33 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-0
|
928.955,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
-3.13
|
913.043.936,70 |
17:54 |
|
TSGYO TSKB GMYO
|
4,74
|
-6.51
|
12.473.968,73 |
17:53 |
|
TSKB T.S.K.B.
|
10,02
|
-3.19
|
335.107.607,69 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
-5.62
|
157.915.039,45 |
17:54 |
|
TTKOM TURK TELEKOM
|
53,40
|
-2.29
|
1.277.764.809,50 |
17:54 |
|
TTRAK TURK TRAKTOR
|
407,50
|
0.12
|
42.715.778,50 |
17:54 |
|
TUCLK TUGCELIK
|
4,07
|
-6.86
|
65.889.409,74 |
17:54 |
|
TUKAS TUKAS
|
2,18
|
-4.80
|
438.313.827,30 |
17:54 |
|
TUPRS TUPRAS
|
397,25
|
-2.16
|
6.738.020.969,75 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-6.67
|
127.376.901,52 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,92
|
-5.00
|
6.554.264,76 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
5,67
|
-3.74
|
1.585.285.438,31 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
15,57
|
-8.41
|
44.227.063,49 |
17:54 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
2.074.486,50 |
17:04 |
|
ULAS ULASLAR TURIZM YAT.
|
15,49
|
-5.49
|
3.471.250,78 |
17:54 |
|
ULKER ULKER BISKUVI
|
85,25
|
-3.23
|
282.245.210,35 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-4.05
|
28.942.279,01 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
154,30
|
-8.26
|
37.062.950,90 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-9.55
|
94.759.135,36 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
-1.65
|
319.871.757,69 |
17:54 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
13.159.219,20 |
17:54 |
|
USHOL US YATIRIM HOLDING
|
60,75
|
-4.63
|
21.550.890,75 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-0.12
|
1.111.975.205,80 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
9,05
|
-5.24
|
47.941.732,58 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
-4.00
|
44.799.383,81 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
59,40
|
-4.81
|
11.921.798,65 |
17:53 |
|
VANGD VANET GIDA
|
54,65
|
-9.97
|
6.429.827,10 |
17:53 |
|
VBTYZ VBT YAZILIM
|
25,50
|
-8.21
|
24.740.723,50 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
25,76
|
-3.30
|
6.373.888,80 |
17:51 |
|
VERUS VERUSA HOLDING
|
416,75
|
-1.48
|
28.090.550,75 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
4,35
|
-5.43
|
46.424.947,10 |
17:54 |
|
VESTL VESTEL
|
18,96
|
-7.24
|
177.870.541,31 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,55
|
-9.96
|
184.161.502,00 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
18,00
|
-5.51
|
3.211.674,52 |
17:52 |
|
VKGYO VAKIF GMYO
|
1,61
|
-4.73
|
31.029.046,57 |
17:54 |
|
VKING VIKING KAGIT
|
16,45
|
-6.16
|
4.389.522,93 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
55.417.294,69 |
17:52 |
|
VSNMD VISNE MADENCILIK
|
28,62
|
-6.96
|
21.616.478,08 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,68
|
-4.72
|
18.664.429,12 |
17:54 |
|
YATAS YATAS
|
26,04
|
-2.18
|
22.016.911,18 |
17:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,84
|
-6.96
|
12.644.951,48 |
17:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,75
|
-0.28
|
268.443,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,52
|
-5.38
|
421.350.967,64 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-6.67
|
19.474.185,24 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
207,90
|
-1.93
|
14.130.521,60 |
17:52 |
|
YIGIT YIGIT AKU
|
17,28
|
-6.59
|
36.997.600,18 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
-0.95
|
4.057.978.256,70 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-9.68
|
43.299.439,74 |
17:54 |
|
YONGA YONGA MOBILYA
|
33,74
|
-3.54
|
196.974,34 |
13:55 |
|
YUNSA YUNSA
|
6,44
|
-5.15
|
17.794.932,84 |
17:54 |
|
YYAPI YESIL YAPI
|
0,54
|
-8.47
|
1.713.115,22 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
22.726.849,05 |
17:52 |
|
ZEDUR ZEDUR ENERJI
|
5,53
|
-6.27
|
5.714.556,16 |
17:54 |
|
ZERGY ZERAY GMYO
|
6,65
|
-9.89
|
30.592.034,83 |
17:54 |
|
ZGYO Z GMYO
|
16,83
|
-5.61
|
166.775.566,77 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,99
|
-3.40
|
73.302.850,19 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
-2.06
|
8.750.121,85 |
17:53 |
