|
A1CAP A1 CAPITAL YATIRIM
|
14,48
|
-0,82
|
93.197.793,68 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,34
|
3,88
|
85.111.120,12 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
21,52
|
-1,65
|
1.641.274.812,48 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
-0,26
|
16.220.384,80 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
42,98
|
-1,42
|
102.575.148,00 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
3,64
|
960.459.261,02 |
14:57 |
|
ADGYO ADRA GMYO
|
58,75
|
0,51
|
30.030.236,35 |
14:55 |
|
AEFES ANADOLU EFES
|
18,83
|
0,05
|
472.518.108,39 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,20
|
0,85
|
46.097.898,07 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
0,00
|
28.164.796,10 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,14
|
0,13
|
48.471.518,24 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-8,05
|
2.309.636.266,48 |
14:57 |
|
AGYO ATAKULE GMYO
|
8,39
|
1,70
|
3.686.541,93 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,42
|
1,33
|
60.683.126,22 |
14:57 |
|
AHSGY AHES GMYO
|
17,80
|
-1,11
|
29.059.457,99 |
14:56 |
|
AKBNK AKBANK
|
79,00
|
0,13
|
3.548.141.573,05 |
14:57 |
|
AKCNS AKCANSA
|
201,10
|
4,20
|
188.178.887,30 |
14:57 |
|
AKENR AKENERJI
|
10,01
|
-0,40
|
37.148.699,17 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
39.605.240,28 |
14:56 |
|
AKFIS AKFEN INSAAT
|
45,28
|
-1,48
|
79.779.158,04 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
2,32
|
109.920.301,40 |
14:57 |
|
AKGRT AKSIGORTA
|
7,45
|
0,95
|
65.376.293,17 |
14:57 |
|
AKHAN AKHAN UN
|
28,34
|
-1,19
|
104.255.966,48 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
288,50
|
-3,03
|
34.278.778,00 |
14:57 |
|
AKSA AKSA
|
10,84
|
1,98
|
246.876.260,38 |
14:57 |
|
AKSEN AKSA ENERJI
|
82,30
|
0,18
|
185.374.769,55 |
14:57 |
|
AKSGY AKIS GMYO
|
9,59
|
-0,42
|
27.518.676,59 |
14:57 |
|
AKSUE AKSU ENERJI
|
37,14
|
-0,64
|
101.800.748,14 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
3.372.965,47 |
14:57 |
|
ALARK ALARKO HOLDING
|
94,20
|
0,16
|
332.927.822,35 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,05
|
-0,66
|
116.151.730,57 |
14:57 |
|
ALCAR ALARKO CARRIER
|
816,50
|
3,95
|
87.417.584,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,10
|
-2,36
|
31.760.847,10 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,14
|
0,36
|
40.731.986,60 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,17
|
-0,19
|
176.054.053,82 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,35
|
-0,09
|
27.959.216,84 |
14:56 |
|
ALKIM ALKIM KIMYA
|
19,51
|
0,31
|
24.219.765,74 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
437,25
|
1,80
|
315.485.818,50 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,51
|
0,14
|
417.967.521,88 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
0,25
|
337.066.363,92 |
14:57 |
|
ALVES ALVES KABLO
|
3,77
|
-2,08
|
359.467.080,18 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
432.283.461,68 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,18
|
14.060.300,26 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,72
|
40.487.096,50 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
28,24
|
0,71
|
153.261.929,14 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
-0,69
|
36.968.935,50 |
14:56 |
|
ARCLK ARCELIK
|
117,80
|
-0,67
|
143.619.246,10 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,34
|
-0,70
|
57.876.142,94 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
27,76
|
-0,86
|
33.202.110,42 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,18
|
0,87
|
175.334.911,34 |
14:57 |
|
ARMGD ARMADA GIDA
|
147,40
|
-0,54
|
86.929.324,90 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-0,56
|
59.749.683,22 |
14:57 |
|
ARTMS ARTEMIS HALI
|
44,92
|
0,67
|
62.857.939,58 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
277.153.546,78 |
14:57 |
|
ASELS ASELSAN
|
416,50
|
-0,06
|
3.738.322.519,75 |
14:57 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,72
|
34.722.247,72 |
14:57 |
|
ASTOR ASTOR ENERJI
|
194,20
|
-0,41
|
21.298.673.526,60 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
-1,21
|
19.945.359,70 |
14:57 |
|
ATAGY ATA GMYO
|
13,10
|
1,87
|
2.683.133,77 |
14:56 |
|
ATAKP ATAKEY PATATES
|
54,90
|
0,83
|
20.210.790,05 |
14:55 |
|
ATATP ATP YAZILIM
|
145,00
|
0,35
|
81.050.493,10 |
14:57 |
|
ATATR ATA TURIZM
|
15,88
|
5,51
|
2.121.614.744,70 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-1,81
|
6.879.264,19 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,39
|
1,13
|
14.683.002,55 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
-0,37
|
20.957.515,52 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,71
|
29.113.917,59 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
-1,07
|
23.129.558,20 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,90
|
4,55
|
22.012.327,02 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
1.230,00
|
-1,76
|
114.781.811,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
29,80
|
1,15
|
37.000.111,84 |
14:57 |
|
AYEN AYEN ENERJI
|
33,56
|
0,00
|
70.571.970,66 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
290,25
|
1,22
|
114.875.839,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
1,09
|
343.493.052,16 |
14:57 |
|
BAGFS BAGFAS
|
35,16
|
0,69
|
113.971.272,20 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-3,09
|
47.920.478,00 |
14:57 |
|
BAKAB BAK AMBALAJ
|
45,58
|
-2,73
|
18.578.353,84 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,22
|
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,09
|
0,00
|
45.077.204,16 |
14:57 |
|
BANVT BANVIT
|
163,90
|
0,92
|
19.104.361,60 |
14:56 |
|
BARMA BAREM AMBALAJ
|
57,05
|
-1,89
|
66.008.382,75 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56
|
-0,27
|
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,79
|
12.757.259,80 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
1,02
|
77.050.290,20 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,38
|
2,10
|
47.922.319,04 |
14:57 |
|
BERA BERA HOLDING
|
17,53
|
-1,24
|
113.864.828,68 |
14:57 |
|
BESLR BESLER GIDA
|
13,70
|
0,44
|
28.898.529,80 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
24,46
|
0,33
|
251.914.767,24 |
14:57 |
|
BEYAZ BEYAZ FILO
|
30,46
|
-1,87
|
22.945.648,04 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
-1,03
|
74.405.902,60 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,48
|
1,22
|
155.150.067,14 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
2,60
|
25.952.156,78 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,89
|
6,24
|
418.893.434,07 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,40
|
-1,34
|
48.116.033,70 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
751,00
|
-0,27
|
1.351.931.344,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,60
|
1,29
|
65.100.436,20 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
5,48
|
596.437.492,08 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
0,80
|
88.933.437,01 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,37
|
5.224.654,04 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
54.075.358,82 |
14:57 |
|
BLCYT BILICI YATIRIM
|
32,80
|
2,50
|
290.746.915,16 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
42,14
|
1,44
|
49.555.615,52 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
16,42
|
-1,20
|
12.450.687,10 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,12
|
57.953.391,00 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
-0,15
|
30.000.643,73 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
0,00
|
72.605.188,73 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.480.805.281,10 |
14:57 |
|
BORSK BOR SEKER
|
7,14
|
-1,38
|
48.939.887,40 |
14:57 |
|
BOSSA BOSSA
|
6,68
|
2,14
|
15.073.494,96 |
14:57 |
|
BRISA BRISA
|
86,75
|
0,12
|
11.631.953,85 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
-0,12
|
3.013.963,85 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,85
|
-0,26
|
72.226.173,40 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
0,07
|
43.491.435,72 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
-3,30
|
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
-1,34
|
557.945.224,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.159,00
|
-0,83
|
87.080.323,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
35,30
|
1,15
|
94.194.363,58 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,62
|
0,46
|
143.720.331,95 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,33
|
30.900.969,84 |
14:57 |
|
BULGS BULLS GSYO
|
43,60
|
0,60
|
186.904.695,30 |
14:57 |
|
BURCE BURCELIK
|
45,52
|
-0,18
|
260.798.197,32 |
14:57 |
|
BURVA BURCELIK VANA
|
911,00
|
-1,57
|
29.847.499,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
-0,97
|
50.040.385,50 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,70
|
-2,17
|
11.162.250,92 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
1.144.243.792,71 |
14:57 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,96
|
1,62
|
48.564.776,26 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
3,01
|
166.894.553,60 |
14:57 |
|
CELHA CELIK HALAT
|
9,74
|
1,14
|
15.333.545,42 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-0,99
|
79.412.688,48 |
14:57 |
|
CEMTS CEMTAS
|
11,16
|
0,09
|
25.652.519,73 |
14:57 |
|
CEMZY CEM ZEYTIN
|
70,45
|
-0,42
|
47.267.762,10 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,24
|
-0,49
|
30.291.023,98 |
14:57 |
|
CGCAM CAGDAS CAM
|
41,18
|
4,52
|
591.250.571,66 |
14:57 |
|
CIMSA CIMSA
|
53,30
|
0,47
|
187.647.721,05 |
14:57 |
|
CLEBI CELEBI
|
1.957,00
|
-0,15
|
76.058.836,00 |
14:56 |
|
CMBTN CIMBETON
|
1.822,00
|
1,62
|
48.548.079,00 |
14:57 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,28
|
23.643.901,58 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
213,60
|
-2,38
|
12.021.750,80 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,64
|
0,27
|
33.834.546,40 |
14:57 |
|
CRFSA CARREFOURSA
|
173,30
|
4,71
|
140.388.726,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
0,23
|
11.458.497,68 |
14:57 |
|
CVKMD CVK MADEN
|
36,04
|
-0,66
|
407.215.960,34 |
14:57 |
|
CWENE CW ENERJI
|
37,14
|
8,34
|
2.735.329.387,28 |
14:57 |
|
DAGI DAGI GIYIM
|
6,08
|
-0,98
|
15.588.666,09 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
-2,31
|
347.527.564,03 |
14:57 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
31.463.586,69 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,18
|
0,27
|
35.752.944,45 |
14:57 |
|
DENGE DENGE HOLDING
|
2,56
|
2,81
|
52.601.537,05 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,05
|
5,59
|
379.576.844,37 |
14:57 |
|
DERIM DERIMOD
|
40,04
|
0,30
|
27.080.050,06 |
14:57 |
|
DESA DESA DERI
|
14,56
|
6,12
|
64.769.872,82 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
41,30
|
0,93
|
16.615.519,96 |
14:56 |
|
DEVA DEVA HOLDING
|
67,55
|
0,75
|
27.536.583,70 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,60
|
3,23
|
22.375.605,65 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,88
|
-2,72
|
9.810.901,60 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
122.017.237,46 |
14:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,58
|
0,96
|
30.215.907,62 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
-0,32
|
19.417.132,58 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,13
|
-0,39
|
181.384.804,68 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
-0,57
|
15.563.426,92 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
0,58
|
8.320.602,52 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
-0,31
|
225.306.443,60 |
14:57 |
|
DOCO DO-CO
|
9.600,00
|
0,10
|
35.204.152,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
1,78
|
62.541.505,32 |
14:57 |
|
DOFRB DOF ROBOTIK
|
105,20
|
1,06
|
298.515.408,40 |
14:57 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
123.502.000,80 |
14:55 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,46
|
79.473.011,06 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
0,16
|
9.067.019,98 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.141,00
|
0,52
|
311.892.029,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-0,09
|
55.009.677,30 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
2,65
|
18.530.463,73 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
-2,59
|
222.343.787,05 |
14:57 |
|
DYOBY DYO BOYA
|
15,94
|
-3,39
|
463.262.052,11 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,09
|
-0,37
|
11.920.752,29 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,65
|
-0,65
|
32.873.351,30 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
91,05
|
-1,14
|
639.815.058,15 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
38,26
|
-1,65
|
153.859.301,86 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
2,26
|
161.240.444,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
21,42
|
-2,19
|
29.479.457,98 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-0,27
|
17.138.210,30 |
14:56 |
|
EFOR EFOR YATIRIM
|
7,28
|
8,17
|
1.715.794.677,39 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
6.407,50
|
-1,27
|
238.119.800,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
3,03
|
641.260.390,30 |
14:57 |
|
EGEPO NASMED EGEPOL
|
16,68
|
0,48
|
13.670.294,68 |
14:54 |
|
EGGUB EGE GUBRE
|
126,20
|
3,95
|
215.391.440,90 |
14:57 |
|
EGPRO EGE PROFIL
|
35,26
|
4,20
|
182.931.066,62 |
14:57 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
8.922.945,68 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
1,04
|
1.407.155.934,60 |
14:57 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
-0,52
|
94.197.146,09 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,58
|
0,90
|
17.122.214,44 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,72
|
-0,27
|
19.623.986,80 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
26,08
|
7,06
|
888.794.009,26 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,72
|
-2,71
|
201.526.230,26 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32
|
0,74
|
41.795.972,83 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,11
|
64.568.384,09 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
126,40
|
1,12
|
321.262.490,70 |
14:57 |
|
ENKAI ENKA INSAAT
|
104,80
|
0,58
|
588.346.042,40 |
14:57 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,38
|
-7,65
|
380.965.218,22 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
0,18
|
95.241.802,18 |
14:56 |
|
EPLAS EGEPLAST
|
5,98
|
0,67
|
24.280.967,94 |
14:57 |
|
ERBOS ERBOSAN
|
202,80
|
0,20
|
10.215.820,20 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
61,10
|
1,58
|
48.221.548,20 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,64
|
0,00
|
2.306.591.328,00 |
14:57 |
|
ERSU ERSU GIDA
|
27,16
|
0,15
|
13.667.675,66 |
14:57 |
|
ESCAR ESCAR FILO
|
47,66
|
1,79
|
143.531.133,50 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49
|
0,90
|
150.755.439,92 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
0,48
|
191.453.101,11 |
14:57 |
|
ETILR ETILER GIDA
|
3,98
|
-0,25
|
11.228.354,82 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,04
|
-0,09
|
4.615.528,86 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
-0,39
|
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,18
|
0,47
|
2.166.620,38 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
39,26
|
-3,16
|
369.109.707,30 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,32
|
266.706.380,93 |
14:57 |
|
EUYO EURO YAT. ORT.
|
18,53
|
-1,12
|
1.780.562,47 |
14:53 |
|
EYGYO EYG GMYO
|
2,81
|
-0,71
|
38.039.069,89 |
14:56 |
|
FADE FADE GIDA
|
15,13
|
0,20
|
19.947.554,23 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-1,58
|
303.255.242,68 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,82
|
-0,86
|
22.357.828,73 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,35
|
13.916.539,50 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
7,99
|
652.481.390,85 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,00
|
95.609.029,67 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
98,70
|
2,28
|
259.455.494,15 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
8,36
|
2,08
|
112.962.014,35 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
-0,06
|
85.440.898,72 |
14:57 |
|
FROTO FORD OTOSAN
|
107,90
|
1,03
|
1.026.207.912,40 |
14:57 |
|
FZLGY FUZUL GMYO
|
17,10
|
1,42
|
216.168.378,61 |
14:57 |
|
GARAN GARANTI BANKASI
|
138,10
|
-0,50
|
2.186.673.344,40 |
14:57 |
|
GARFA GARANTI FAKTORING
|
28,30
|
0,50
|
16.585.961,66 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
2,64
|
28.217.839,86 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
0,00
|
13.853.999,00 |
14:57 |
|
GENIL GEN ILAC
|
10,29
|
0,98
|
215.141.874,38 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,82
|
-0,58
|
278.082.830,72 |
14:57 |
|
GENTS GENTAS
|
7,32
|
0,27
|
51.060.380,68 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
35,84
|
-2,82
|
157.679.124,52 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,40
|
-0,42
|
160.550.151,94 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
475.295.952,35 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,08
|
2.106.264,43 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
1,43
|
74.269.434,50 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
232,70
|
1,70
|
1.688.536.114,70 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
1,39
|
57.735.351,96 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
0,74
|
116.356.380,35 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
35,68
|
-0,34
|
75.902.192,56 |
14:57 |
|
GOKNR GOKNUR GIDA
|
22,48
|
-1,14
|
68.039.811,58 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-1,76
|
26.448.269,50 |
14:57 |
|
GOODY GOOD-YEAR
|
15,31
|
0,72
|
37.810.981,45 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
1,48
|
36.984.002,24 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,21
|
6,36
|
6.838.270,41 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-0,16
|
45.137.723,00 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
0,39
|
244.429.699,95 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
-0,77
|
13.749.472,64 |
14:56 |
|
GSDHO GSD HOLDING
|
5,03
|
0,00
|
12.501.631,62 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
231.175.161,32 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
0,28
|
740.069.215,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
870,50
|
0,06
|
138.644.154,50 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
-0,59
|
137.858.631,88 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
161.651.976,10 |
14:56 |
|
HALKB T. HALK BANKASI
|
39,94
|
-0,30
|
779.031.689,56 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,19
|
-1,17
|
33.402.635,03 |
14:57 |
|
HATSN HATSAN GEMI
|
41,04
|
1,38
|
33.930.977,92 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-0,30
|
221.518.958,04 |
14:57 |
|
HEDEF HEDEF HOLDING
|
136,00
|
-3,00
|
172.263.317,40 |
14:57 |
|
HEKTS HEKTAS
|
3,36
|
0,60
|
775.481.266,70 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,39
|
7,23
|
373.698.489,17 |
14:57 |
|
HLGYO HALK GMYO
|
5,86
|
1,91
|
261.601.477,97 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,17
|
26.580.909,00 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,80
|
-0,16
|
32.344.976,10 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
0,20
|
14.796.163,34 |
14:57 |
|
HUBVC HUB GIRISIM
|
3,34
|
-0,89
|
4.649.288,25 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,31
|
37.496.527,04 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,68
|
1,25
|
18.481.043,81 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
0,54
|
10.957.071,00 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,93
|
2,08
|
136.118.171,30 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,80
|
5.801.528,35 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,95
|
0,46
|
304.532.288,10 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
-2,14
|
61.978.695,40 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
3.004.058,69 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
16.605.110,00 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
41.900.834,22 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
28.123.864,42 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
1,62
|
14.673.729,52 |
14:56 |
|
IMASM IMAS MAKINA
|
4,02
|
2,55
|
118.013.988,09 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
9,33
|
-0,85
|
38.382.563,89 |
14:57 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
42.592.551,71 |
14:57 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,85
|
11.184.418,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
285,00
|
0,00
|
18.999.277,50 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,00
|
29.056.898,94 |
14:57 |
|
INVES INVESTCO HOLDING
|
567,00
|
1,25
|
45.645.005,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-0,27
|
3.853.558.640,82 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,40
|
0,54
|
96.004.402,54 |
14:57 |
|
ISFIN IS FIN.KIR.
|
20,42
|
0,10
|
21.768.068,54 |
14:57 |
|
ISGSY IS GIRISIM
|
125,60
|
-1,10
|
86.607.718,70 |
14:57 |
|
ISGYO IS GMYO
|
20,68
|
0,49
|
14.224.811,52 |
14:54 |
|
ISKPL ISIK PLASTIK
|
17,45
|
0,11
|
243.494.736,46 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,36
|
-1,73
|
209.744.464,38 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,00
|
10.544.350,16 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,24
|
5.951.097,08 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
-1,49
|
286.781.587,39 |
14:57 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
335.856.808,85 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
1,57
|
27.412.918,10 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-0,15
|
25.711.955,66 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,95
|
-0,88
|
29.782.635,89 |
14:56 |
|
KAPLM KAPLAMIN
|
602,00
|
-0,74
|
75.298.579,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
4,62
|
121.145.854,33 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,19
|
75.578.627,49 |
14:57 |
|
KARTN KARTONSAN
|
80,40
|
3,08
|
184.419.264,35 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,00
|
185.676.516,31 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
3,37
|
271.120.496,17 |
14:57 |
|
KBORU KUZEY BORU
|
24,90
|
-0,16
|
118.597.562,44 |
14:57 |
|
KCAER KOCAER CELIK
|
11,74
|
0,77
|
120.068.912,06 |
14:57 |
|
KCHOL KOC HOLDING
|
206,50
|
-0,63
|
2.164.866.845,60 |
14:57 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
-3,49
|
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
0,35
|
19.056.056,60 |
14:57 |
|
KGYO KORAY GMYO
|
10,45
|
4,50
|
56.500.776,60 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
-0,35
|
17.851.429,40 |
14:57 |
|
KLGYO KILER GMYO
|
5,27
|
-0,57
|
51.620.770,83 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
0,48
|
51.278.473,34 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
35,50
|
-1,61
|
89.109.299,86 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
110,20
|
-0,18
|
376.263.087,50 |
14:57 |
|
KLSER KALESERAMIK
|
27,00
|
0,15
|
33.221.370,02 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,73
|
0,19
|
8.236.131,78 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
-0,08
|
132.850.083,15 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,81
|
-0,95
|
42.288.613,88 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,46
|
1,30
|
32.683.124,21 |
14:55 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,38
|
54.707.654,28 |
14:57 |
|
KONKA KONYA KAGIT
|
16,31
|
-0,12
|
29.538.720,87 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
3.365.872.553,18 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.217,50
|
1,08
|
69.982.120,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,57
|
3,96
|
179.820.648,37 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,90
|
-1,20
|
57.703.181,40 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
0,26
|
36.194.990,46 |
14:57 |
|
KRDMA KARDEMIR (A)
|
33,12
|
0,67
|
248.456.016,14 |
14:57 |
|
KRDMB KARDEMIR (B)
|
75,60
|
-0,66
|
222.457.755,60 |
14:57 |
|
KRDMD KARDEMIR (D)
|
36,36
|
-0,27
|
1.521.587.200,78 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
11.507.278,67 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
0,29
|
30.666.983,26 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
2,35
|
25.510.349,14 |
14:57 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-0,43
|
29.983.228,73 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-3,20
|
7.415.048,72 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,84
|
-1,39
|
8.329.227,56 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
2,80
|
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,15
|
-1,97
|
548.950.728,40 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,40
|
-2,92
|
361.686.733,00 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
-0,85
|
20.945.784,50 |
14:54 |
|
KUVVA KUVVA GIDA
|
125,00
|
-1,42
|
5.981.538,90 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
89,50
|
2,64
|
450.981.288,95 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-1,89
|
100.945.146,38 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
1,28
|
32.466.242,66 |
14:57 |
|
LIDER LDR TURIZM
|
135,40
|
1,80
|
57.802.843,40 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,56
|
14.865.705,71 |
14:57 |
|
LILAK LILA KAGIT
|
39,66
|
1,02
|
298.834.587,34 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,44
|
3,82
|
228.089.696,14 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
-2,19
|
17.854.603,91 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,88
|
0,18
|
76.520.469,28 |
14:57 |
|
LOGO LOGO YAZILIM
|
141,40
|
2,46
|
114.316.742,30 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,52
|
81.204.876,61 |
14:57 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,19
|
13.259.268,80 |
14:57 |
|
LXGYO LUXERA GMYO
|
18,03
|
6,06
|
1.240.836.259,71 |
14:57 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,05
|
29.342.997,10 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
0,56
|
12.235.235,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.473,00
|
-2,06
|
97.815.947,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,36
|
1,75
|
94.434.840,22 |
14:57 |
|
MAGEN MARGUN ENERJI
|
61,25
|
-1,69
|
469.819.679,45 |
14:57 |
|
MAKIM MAKIM MAKINE
|
18,48
|
-1,60
|
36.294.537,31 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,76
|
-0,51
|
88.318.313,41 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,64
|
-2,14
|
200.518.689,50 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
-1,21
|
16.630.862,11 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
54,65
|
-1,71
|
111.917.491,35 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,97
|
0,68
|
648.730.653,45 |
14:57 |
|
MARTI MARTI OTEL
|
2,14
|
1,90
|
243.406.008,98 |
14:57 |
|
MAVI MAVI GIYIM
|
44,34
|
1,19
|
180.063.908,20 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,60
|
-0,33
|
926.882.950,50 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62
|
-0,54
|
9.797.638,28 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,57
|
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
81,70
|
1,43
|
302.117.057,75 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
1,83
|
394.149.343,18 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,40
|
2,18
|
11.082.876,76 |
14:55 |
|
MERCN MERCAN KIMYA
|
17,95
|
3,16
|
93.070.975,37 |
14:57 |
|
MERIT MERIT TURIZM
|
17,40
|
2,47
|
57.167.969,03 |
14:57 |
|
MERKO MERKO GIDA
|
15,68
|
3,77
|
99.618.428,18 |
14:57 |
|
METRO METRO HOLDING
|
6,89
|
-2,41
|
49.429.369,68 |
14:57 |
|
MEYSU MEYSU GIDA
|
17,04
|
1,25
|
771.150.195,61 |
14:57 |
|
MGROS MIGROS TICARET
|
653,00
|
-0,53
|
715.714.834,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
25.380.509,63 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
39,74
|
0,46
|
381.715.893,88 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,88
|
1,98
|
44.248.731,90 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,08
|
0,16
|
14.646.328,90 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,77
|
-0,94
|
133.857.109,47 |
14:57 |
|
MOGAN MOGAN ENERJI
|
13,14
|
1,78
|
275.699.705,21 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
42,20
|
1,44
|
352.529.030,28 |
14:57 |
|
MPARK MLP SAGLIK
|
462,50
|
-2,43
|
98.826.161,25 |
14:57 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
171.789.149,16 |
14:57 |
|
MRSHL MARSHALL
|
1.598,00
|
7,32
|
85.240.376,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
7,78
|
-2,14
|
16.400.254,42 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
1,52
|
19.004.946,30 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-0,10
|
2.677.591,47 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
4,23
|
6.868.303,61 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,28
|
0,98
|
113.171.325,71 |
14:57 |
|
NETAS NETAS TELEKOM.
|
63,90
|
1,35
|
21.506.062,55 |
14:57 |
|
NETCD NETCAD YAZILIM
|
146,80
|
0,00
|
1.044.444.145,50 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,81
|
-7,72
|
133.017.219,42 |
14:57 |
|
NTGAZ NATURELGAZ
|
12,59
|
-0,40
|
40.416.154,75 |
14:57 |
|
NTHOL NET HOLDING
|
39,84
|
0,56
|
36.818.441,74 |
14:57 |
|
NUGYO NUROL GMYO
|
9,59
|
1,27
|
14.422.049,15 |
14:57 |
|
NUHCM NUH CIMENTO
|
248,00
|
0,36
|
31.453.914,45 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
1,23
|
219.942.628,61 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
-2,09
|
19.070.214,78 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
0,14
|
372.694.847,75 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
868,50
|
-1,81
|
105.082.054,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
-0,89
|
17.414.256,00 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
1,60
|
105.297.797,75 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
0,24
|
28.651.300,10 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,00
|
16.353.204,43 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,65
|
0,99
|
40.987.154,55 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,43
|
24.118.155,59 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
1,81
|
44.493.266,82 |
14:57 |
|
OTKAR OTOKAR
|
401,00
|
0,88
|
183.296.277,00 |
14:57 |
|
OTTO OTTO HOLDING
|
355,75
|
3,04
|
142.313.602,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
25,78
|
1,10
|
295.422.932,38 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,43
|
3.398.030,20 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
-0,25
|
4.486.267,64 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,25
|
0,64
|
5.027.693,15 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
273,25
|
-2,41
|
52.737.844,50 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
7.380.721,86 |
14:56 |
|
OZKGY OZAK GMYO
|
12,96
|
0,00
|
35.252.007,64 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,24
|
-3,13
|
19.702.933,40 |
14:57 |
|
OZSUB OZSU BALIK
|
23,58
|
0,86
|
17.746.939,44 |
14:57 |
|
OZYSR OZYASAR TEL
|
45,06
|
-1,66
|
7.710.416,32 |
14:56 |
|
PAGYO PANORA GMYO
|
125,80
|
-0,16
|
4.897.744,80 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-0,62
|
673.524.758,69 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
0,12
|
12.891.372,75 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
0,99
|
224.551.979,97 |
14:57 |
|
PARSN PARSAN
|
82,95
|
-1,43
|
31.461.769,65 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70
|
-0,91
|
95.377.682,40 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,20
|
2,97
|
547.189.121,08 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
27,72
|
-0,29
|
22.057.390,76 |
14:57 |
|
PEKGY PEKER GMYO
|
13,99
|
-0,07
|
949.974.233,60 |
14:57 |
|
PENGD PENGUEN GIDA
|
10,44
|
-1,04
|
59.830.881,94 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
1,20
|
113.438.948,97 |
14:57 |
|
PETKM PETKIM
|
22,50
|
2,27
|
1.656.907.877,10 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,52
|
0,00
|
10.110.392,71 |
14:52 |
|
PGSUS PEGASUS
|
188,60
|
0,16
|
1.659.169.925,80 |
14:57 |
|
PINSU PINAR SU
|
12,67
|
0,32
|
39.507.780,29 |
14:56 |
|
PKART PLASTIKKART
|
85,85
|
5,66
|
176.620.932,35 |
14:57 |
|
PKENT PETROKENT TURIZM
|
174,00
|
1,16
|
96.490.138,30 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
0,00
|
45.182.666,32 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
45,86
|
3,01
|
101.002.021,14 |
14:57 |
|
PNSUT PINAR SUT
|
13,23
|
-0,23
|
25.671.810,59 |
14:57 |
|
POLHO POLISAN HOLDING
|
22,90
|
1,42
|
113.222.167,24 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.565,00
|
3,06
|
128.347.490,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
3,55
|
85.946.634,68 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,12
|
-1,62
|
35.998.686,16 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-0,81
|
32.506.979,21 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,62
|
9,56
|
39.762.207,88 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
133,30
|
1,06
|
6.076.618,90 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,78
|
4,51
|
1.207.540.346,75 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
5,96
|
1.026.755.049,08 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
309,25
|
9,57
|
852.798.155,50 |
14:57 |
|
RAYSG RAY SIGORTA
|
202,90
|
-0,25
|
39.293.902,80 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
7,73
|
-0,39
|
245.526.581,24 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00
|
0,87
|
98.834.177,40 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
0,66
|
16.651.393,42 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
20,32
|
-1,07
|
2.851.641,30 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,55
|
51.002.424,05 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,64
|
-2,79
|
162.646.137,68 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
0,08
|
64.860.888,22 |
14:57 |
|
RYGYO REYSAS GMYO
|
32,80
|
-2,50
|
60.906.150,64 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
22,12
|
-3,57
|
121.583.745,40 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38
|
0,38
|
81.577.696,06 |
14:57 |
|
SAHOL SABANCI HOLDING
|
100,60
|
0,00
|
2.006.928.452,15 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,00
|
6.438.006,45 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
36,66
|
-4,33
|
25.627.135,50 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,81
|
-1,01
|
168.065.138,02 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
3,07
|
14.656.624,26 |
14:57 |
|
SARKY SARKUYSAN
|
28,76
|
-1,91
|
241.470.460,38 |
14:57 |
|
SASA SASA POLYESTER
|
3,09
|
3,34
|
15.213.412.337,78 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
1,16
|
42.808.714,38 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
443.115.289,40 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,10
|
-0,57
|
58.437.324,60 |
14:56 |
|
SEGYO SEKER GMYO
|
5,02
|
2,66
|
51.350.048,14 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,72
|
2.740.320,09 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
7,59
|
-6,06
|
26.745.021,28 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
0,89
|
30.204.402,50 |
14:57 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
80.790.914,28 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,30
|
-1,59
|
196.832.365,67 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
1,58
|
7.663.741,84 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
4.568.311,69 |
14:54 |
|
SISE SISE CAM
|
47,86
|
-0,75
|
1.693.655.899,98 |
14:57 |
|
SKBNK SEKERBANK
|
12,91
|
-0,15
|
181.143.527,87 |
14:56 |
|
SKTAS SOKTAS
|
3,25
|
-0,31
|
14.029.537,04 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,75
|
4,65
|
29.204.057,50 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,97
|
2,29
|
52.280.186,67 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
-0,06
|
115.448.754,72 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
-0,13
|
110.279.677,97 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
104,60
|
4,81
|
1.673.523.121,90 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,54
|
40.158.248,82 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-0,24
|
25.550.474,08 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
0,75
|
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,86
|
0,17
|
49.685.932,30 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
0,29
|
535.587.721,25 |
14:57 |
|
SONME SONMEZ FILAMENT
|
151,00
|
3,14
|
9.925.166,20 |
14:57 |
|
SRVGY SERVET GMYO
|
3,22
|
0,31
|
71.548.075,92 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,08
|
9,61
|
129.225.749,62 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
3,33
|
369.500.622,05 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,67
|
2,87
|
78.418.695,21 |
14:57 |
|
SVGYO SAVUR GMYO
|
20,74
|
9,91
|
341.077.631,80 |
14:57 |
|
TABGD TAB GIDA
|
260,25
|
1,07
|
118.799.795,75 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
0,74
|
34.928.977,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,30
|
1,45
|
410.503.321,33 |
14:57 |
|
TATGD TAT GIDA
|
16,74
|
-0,18
|
31.702.676,96 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
0,00
|
590.706.881,75 |
14:57 |
|
TBORG T.TUBORG
|
145,90
|
0,27
|
14.050.276,10 |
14:57 |
|
TCELL TURKCELL
|
117,50
|
0,34
|
937.125.774,10 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
98,25
|
2,66
|
185.922.406,30 |
14:57 |
|
TDGYO TREND GMYO
|
16,40
|
-0,06
|
10.028.071,74 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,98
|
-0,47
|
1.359.477.004,72 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
443.606.778,58 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,00
|
0,53
|
542.241.595,75 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,36
|
-1,24
|
38.790.614,68 |
14:57 |
|
TGSAS TGS DIS TICARET
|
166,40
|
0,30
|
12.803.617,20 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
0,16
|
7.509.225.733,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
-0,74
|
411.434.256,90 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
1,14
|
86.641.065,84 |
14:57 |
|
TLMAN TRABZON LIMAN
|
98,30
|
0,46
|
18.467.035,25 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
648,50
|
0,54
|
83.306.678,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-0,10
|
54.447.578,50 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,46
|
2,60
|
68.128.666,46 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-1,84
|
392.639.386,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,16
|
-0,67
|
2.428.677.004,50 |
14:57 |
|
TRCAS TURCAS HOLDING
|
45,46
|
2,80
|
74.280.482,60 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
97,85
|
-0,76
|
79.980.250,10 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,11
|
35.082.195,00 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.158,00
|
1,05
|
105.170.176,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
16,81
|
0,42
|
42.036.583,32 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
-0,86
|
210.172.685,50 |
14:57 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,15
|
13.774.980,38 |
14:51 |
|
TSKB T.S.K.B.
|
12,32
|
0,41
|
90.172.403,35 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
468.164.322,27 |
14:57 |
|
TTKOM TURK TELEKOM
|
63,55
|
0,95
|
717.448.708,80 |
14:57 |
|
TTRAK TURK TRAKTOR
|
486,50
|
-0,76
|
26.953.698,50 |
14:57 |
|
TUCLK TUGCELIK
|
4,29
|
-0,46
|
55.715.427,98 |
14:56 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
188.828.890,93 |
14:57 |
|
TUPRS TUPRAS
|
265,75
|
1,72
|
3.906.144.542,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
-1,56
|
912.181.059,16 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
-2,01
|
22.196.085,22 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
1,74
|
516.190.184,71 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-0,28
|
174.194.555,52 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.527,00
|
-0,39
|
11.492.726,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88
|
-0,90
|
9.971.742,52 |
14:57 |
|
ULKER ULKER BISKUVI
|
119,90
|
-0,75
|
403.341.165,00 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-1,25
|
37.483.543,05 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
217,80
|
3,91
|
95.120.817,60 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-1,86
|
71.600.905,11 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
0,68
|
12.284.279,99 |
14:54 |
|
USAK USAK SERAMIK
|
1,77
|
0,00
|
186.592.491,87 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
-0,29
|
438.902.986,46 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
-1,50
|
135.174.564,77 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
86.441.020,50 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
84,95
|
-0,93
|
42.164.412,20 |
14:57 |
|
VANGD VANET GIDA
|
88,70
|
4,41
|
49.324.715,50 |
14:57 |
|
VBTYZ VBT YAZILIM
|
21,38
|
0,85
|
31.833.171,22 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
0,15
|
10.626.541,38 |
14:57 |
|
VERUS VERUSA HOLDING
|
514,50
|
0,49
|
16.137.647,00 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,82
|
25.698.124,84 |
14:57 |
|
VESTL VESTEL
|
28,90
|
0,84
|
82.431.902,44 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
31,96
|
0,25
|
5.290.674,02 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,82
|
2,55
|
105.230.704,63 |
14:57 |
|
VKING VIKING KAGIT
|
26,74
|
0,53
|
13.629.269,36 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
44.953.533,78 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
101,90
|
4,62
|
1.105.059.317,70 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,47
|
7,02
|
76.414.164,33 |
14:56 |
|
YATAS YATAS
|
44,02
|
-0,32
|
27.354.869,28 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
-0,42
|
18.466.082,52 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
-0,76
|
222.065.631,70 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
32.367.010,10 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
217,60
|
1,82
|
29.141.827,40 |
14:57 |
|
YIGIT YIGIT AKU
|
23,80
|
0,68
|
79.248.278,04 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
0,11
|
2.474.030.233,56 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,31
|
14.413.295,00 |
14:55 |
|
YONGA YONGA MOBILYA
|
54,60
|
-0,36
|
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,85
|
2,19
|
43.844.347,87 |
14:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,09
|
-0,33
|
78.816.935,81 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
-0,87
|
20.631.504,35 |
14:57 |
|
ZERGY ZERAY GMYO
|
20,36
|
0,49
|
186.993.116,76 |
14:57 |
|
ZGYO Z GMYO
|
27,06
|
-3,01
|
252.201.412,46 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,66
|
87.048.865,38 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
21,30
|
-0,56
|
12.801.269,20 |
14:57 |
