|
A1CAP A1 CAPITAL YATIRIM
|
6,61
|
-5.16
|
32.713.443,49 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,45
|
-4.30
|
16.242.485,96 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
10,49
|
-7.50
|
59.287.339,96 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
-3.12
|
14.889.868,30 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
29,72
|
-3.38
|
51.177.633,10 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
125.007.105,00 |
14:28 |
|
ADGYO ADRA GMYO
|
53,20
|
-5.92
|
67.850.640,70 |
14:27 |
|
AEFES ANADOLU EFES
|
18,27
|
-3.74
|
658.402.603,19 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,02
|
-1.72
|
16.601.275,36 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,20
|
-3.20
|
27.363.301,20 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,04
|
-2.02
|
98.711.719,84 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,83
|
-3.68
|
56.485.043,12 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,66
|
-0.91
|
2.320.916,42 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,64
|
-3.55
|
562.975.720,26 |
14:28 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.601.414,47 |
14:26 |
|
AKBNK AKBANK
|
65,30
|
-6.11
|
12.422.890.983,10 |
14:28 |
|
AKCNS AKCANSA
|
204,10
|
-2.76
|
27.536.151,30 |
14:28 |
|
AKENR AKENERJI
|
9,75
|
-4.22
|
58.622.227,01 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,58
|
-4.80
|
73.725.971,75 |
14:28 |
|
AKFIS AKFEN INSAAT
|
14,07
|
-4.55
|
195.759.077,35 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
-4.61
|
334.228.788,68 |
14:28 |
|
AKGRT AKSIGORTA
|
5,51
|
-4.34
|
61.853.418,10 |
14:27 |
|
AKHAN AKHAN UN
|
31,50
|
-2.30
|
42.042.904,80 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
238,10
|
-1.16
|
6.372.302,40 |
14:27 |
|
AKSA AKSA
|
10,46
|
-4.21
|
155.500.766,41 |
14:28 |
|
AKSEN AKSA ENERJI
|
69,55
|
-6.58
|
408.372.758,15 |
14:28 |
|
AKSGY AKIS GMYO
|
9,59
|
-3.03
|
23.705.467,55 |
14:27 |
|
AKSUE AKSU ENERJI
|
24,00
|
-7.34
|
52.013.741,18 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,00
|
-3.85
|
1.471.649,37 |
14:28 |
|
ALARK ALARKO HOLDING
|
105,00
|
-3.67
|
329.783.386,80 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-4.05
|
158.172.790,79 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,88
|
-4.19
|
153.068.757,12 |
14:28 |
|
ALCAR ALARKO CARRIER
|
690,00
|
-0.29
|
38.318.630,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,80
|
-6.08
|
38.558.392,70 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
35,46
|
-3.01
|
43.815.733,80 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,40
|
-2.86
|
72.017.779,60 |
14:28 |
|
ALKA ALKIM KAGIT
|
7,51
|
-3.72
|
14.603.609,29 |
14:28 |
|
ALKIM ALKIM KIMYA
|
14,25
|
-6.13
|
23.458.178,86 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
237.324.030,00 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,96
|
0.94
|
861.609.637,24 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
606.681.199,00 |
14:28 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
14.200.315,74 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.085.016,00 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,60
|
-2.71
|
47.928.847,86 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
-4.27
|
61.668.711,30 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
25,68
|
-4.11
|
67.588.959,82 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
109,20
|
-4.71
|
18.552.640,40 |
14:28 |
|
ARCLK ARCELIK
|
87,45
|
-4.11
|
122.912.615,40 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
319.091.830,75 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
18,04
|
-4.95
|
9.211.400,28 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,82
|
-3.57
|
49.837.582,75 |
14:28 |
|
ARMGD ARMADA GIDA
|
172,30
|
-2.21
|
292.788.338,40 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,82
|
-1.29
|
50.426.763,84 |
14:26 |
|
ARTMS ARTEMIS HALI
|
40,32
|
-2.98
|
14.110.355,24 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,40
|
-4.76
|
17.811.179,51 |
14:28 |
|
ASELS ASELSAN
|
367,25
|
-2.59
|
6.932.403.724,25 |
14:28 |
|
ASGYO ASCE GMYO
|
10,61
|
-3.72
|
25.165.926,22 |
14:28 |
|
ASTOR ASTOR ENERJI
|
253,00
|
-7.07
|
7.980.362.136,85 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
44,74
|
-4.85
|
17.698.849,58 |
14:28 |
|
ATAGY ATA GMYO
|
9,82
|
-3.44
|
651.864,79 |
14:21 |
|
ATAKP ATAKEY PATATES
|
36,46
|
-4.30
|
10.081.805,04 |
14:28 |
|
ATATP ATP YAZILIM
|
263,00
|
-2.68
|
136.931.913,00 |
14:28 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
424.132.926,94 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
519.854,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,36
|
-7.83
|
7.688.550,48 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
3.544.835,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,91
|
-4.04
|
11.764.705,34 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,78
|
-4.04
|
28.200.831,70 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-1.50
|
26.253.497,27 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-4.05
|
52.557.375,15 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,61
|
-4.76
|
3.988.927,50 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
95.350.993,25 |
14:28 |
|
AYDEM AYDEM ENERJI
|
24,20
|
-4.72
|
19.608.324,92 |
14:28 |
|
AYEN AYEN ENERJI
|
28,94
|
-3.21
|
13.208.833,96 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.719.596,90 |
13:55 |
|
AYGAZ AYGAZ
|
313,50
|
-4.06
|
204.607.530,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
-7.80
|
26.730.549,35 |
14:28 |
|
BAGFS BAGFAS
|
25,80
|
-5.77
|
17.773.164,98 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
159,30
|
-6.35
|
338.531.717,50 |
14:28 |
|
BAKAB BAK AMBALAJ
|
34,92
|
-4.01
|
6.766.367,50 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-0.51
|
1.388.641,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,46
|
-8.01
|
281.697.672,16 |
14:28 |
|
BANVT BANVIT
|
142,40
|
-3.13
|
14.826.388,50 |
14:28 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
3.346.935,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-1.31
|
363.955,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,60
|
-4.89
|
17.105.902,44 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,79
|
-4.53
|
13.961.901,20 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,06
|
-3.77
|
8.342.206,42 |
14:28 |
|
BERA BERA HOLDING
|
12,52
|
-5.15
|
56.559.313,41 |
14:28 |
|
BESLR BESLER GIDA
|
12,17
|
-2.87
|
22.150.185,79 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
26,72
|
-5.18
|
94.278.914,56 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
521.820.654,60 |
14:28 |
|
BEYAZ BEYAZ FILO
|
21,76
|
-9.63
|
48.955.074,54 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,70
|
-2.84
|
21.301.736,80 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
18,94
|
-4.49
|
25.197.303,29 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,75
|
-7.59
|
36.235.517,76 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
229.591.522,10 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-5.58
|
47.111.539,00 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
409,50
|
-0.91
|
3.706.151.000,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
9.98
|
177.675.876,10 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
554.575.498,51 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
142.703.070,84 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,18
|
-4.45
|
5.141.800,98 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
608.816.375,96 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
7,34
|
-5.53
|
124.271.469,63 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,87
|
-5.56
|
42.033.270,59 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
34,38
|
-6.83
|
40.825.011,82 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
11,37
|
3.84
|
145.353.519,15 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
50,10
|
0.48
|
463.896.109,34 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,85
|
-4.41
|
19.539.162,40 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
101.668.055,10 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
70.748.416,74 |
14:28 |
|
BORSK BOR SEKER
|
6,01
|
-2.28
|
55.136.398,04 |
14:28 |
|
BOSSA BOSSA
|
6,82
|
2.10
|
104.244.419,50 |
14:28 |
|
BRISA BRISA
|
72,50
|
-3.97
|
11.060.784,10 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
3.588.929,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-1.06
|
2.669.488,80 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,85
|
-3.33
|
13.217.242,45 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
-3.20
|
81.001.069,16 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
925.189,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
628,50
|
-2.93
|
940.770.001,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.605,00
|
-3.37
|
68.584.997,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
18,17
|
-4.37
|
125.956.878,48 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,38
|
-3.43
|
485.356.354,12 |
14:28 |
|
BUCIM BURSA CIMENTO
|
5,44
|
-1.98
|
26.024.443,60 |
14:27 |
|
BULGS BULLS GSYO
|
25,32
|
-9.38
|
69.664.405,76 |
14:28 |
|
BURCE BURCELIK
|
30,12
|
-1.25
|
43.443.373,96 |
14:28 |
|
BURVA BURCELIK VANA
|
606,00
|
5.76
|
39.526.687,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-6.26
|
117.195.236,40 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,28
|
0.81
|
10.627.515,18 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,36
|
7.09
|
1.340.643.373,18 |
14:28 |
|
CASA CASA EMTIA PETROL
|
62,70
|
-3.91
|
315.543,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
55.406.842,00 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
77,30
|
-0.90
|
324.541.027,50 |
14:28 |
|
CELHA CELIK HALAT
|
27,82
|
-5.69
|
69.431.939,38 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,91
|
-3.93
|
36.746.162,62 |
14:26 |
|
CEMTS CEMTAS
|
8,18
|
-3.88
|
19.301.863,79 |
14:28 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-7.80
|
370.670.605,52 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
30,54
|
-3.96
|
118.070.871,08 |
14:28 |
|
CGCAM CAGDAS CAM
|
27,80
|
-5.63
|
53.139.320,44 |
14:28 |
|
CIMSA CIMSA
|
41,30
|
-4.00
|
354.880.698,22 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
400.249.553,80 |
14:27 |
|
CLEBI CELEBI
|
1.384,00
|
-1.70
|
42.012.492,00 |
14:28 |
|
CMBTN CIMBETON
|
1.532,00
|
-1.79
|
30.217.715,00 |
14:28 |
|
CMENT CIMENTAS
|
238,00
|
-4.80
|
382.086,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,08
|
-4.59
|
13.691.963,99 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
111,00
|
-2.29
|
3.878.103,30 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
62.345.965,42 |
14:27 |
|
CRFSA CARREFOURSA
|
232,80
|
-5.63
|
277.811.709,40 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-2.15
|
10.706.156,92 |
14:27 |
|
CVKMD CVK MADEN
|
13,41
|
-5.56
|
346.851.233,43 |
14:28 |
|
CWENE CW ENERJI
|
26,66
|
-7.75
|
419.876.430,78 |
14:28 |
|
DAGI DAGI GIYIM
|
8,49
|
-3.63
|
18.457.622,67 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
402.022.686,07 |
14:28 |
|
DARDL DARDANEL
|
1,42
|
-4.70
|
18.941.828,20 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
48.261.073,63 |
14:27 |
|
DENGE DENGE HOLDING
|
2,34
|
-2.90
|
49.646.572,20 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,93
|
-7.21
|
24.847.423,55 |
14:27 |
|
DERIM DERIMOD
|
32,64
|
-2.80
|
7.664.179,10 |
14:27 |
|
DESA DESA DERI
|
9,17
|
-3.88
|
10.779.086,97 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
37,82
|
-3.62
|
5.805.346,06 |
14:28 |
|
DEVA DEVA HOLDING
|
94,40
|
-2.88
|
42.548.458,35 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,35
|
-3.82
|
8.103.004,20 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,62
|
-3.30
|
1.724.611,04 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
7.975.281,46 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,18
|
0.56
|
470.808,98 |
13:55 |
|
DITAS DITAS BDY
|
15,48
|
-7.47
|
22.045.573,79 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-1.42
|
38.503.758,78 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,64
|
1.33
|
365.304.511,23 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
-1.29
|
13.701.860,07 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,55
|
-4.21
|
10.636.396,70 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
154,90
|
-3.37
|
124.608.176,40 |
14:28 |
|
DOCO DO-CO
|
10.865,00
|
-0.98
|
47.960.272,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,36
|
-5.09
|
9.307.733,42 |
14:28 |
|
DOFRB DOF ROBOTIK
|
94,30
|
-4.07
|
297.812.095,50 |
14:28 |
|
DOGUB DOGUSAN
|
54,20
|
-6.39
|
15.123.042,60 |
14:28 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-3.56
|
151.063.560,38 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
-4.48
|
8.372.779,82 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
540.112.261,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
94,40
|
-8.44
|
64.337.115,90 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-1.55
|
5.941.923,88 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
29.505.570,65 |
14:28 |
|
DYOBY DYO BOYA
|
12,40
|
-2.52
|
14.943.826,42 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,61
|
-5.70
|
19.530.634,08 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,80
|
-3.27
|
50.345.046,45 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
62,85
|
-6.26
|
343.838.536,05 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
2.71
|
154.036.687,04 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
266,75
|
-7.94
|
59.992.402,75 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
15,84
|
-2.22
|
44.507.474,53 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,34
|
-3.75
|
22.344.641,34 |
14:28 |
|
EFOR EFOR YATIRIM
|
18,25
|
-8.70
|
906.003.402,53 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.942,50
|
-5.07
|
327.835.870,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
33.345.537,04 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,26
|
-9.63
|
56.818.065,28 |
14:28 |
|
EGGUB EGE GUBRE
|
101,20
|
-7.50
|
41.035.877,30 |
14:28 |
|
EGPRO EGE PROFIL
|
35,50
|
-4.26
|
34.630.155,78 |
14:28 |
|
EGSER EGE SERAMIK
|
2,84
|
-1.05
|
5.780.453,94 |
14:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,74
|
-8.43
|
142.649.289,88 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,36
|
-7.27
|
2.890.676.106,01 |
14:28 |
|
EKIM EKIM TURIZM
|
15,11
|
-7.87
|
151.794.639,44 |
14:28 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-3.37
|
446.103,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,33
|
-5.46
|
36.651.248,12 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,05
|
-4.90
|
24.866.884,74 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,38
|
-4.80
|
16.650.446,08 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
11,25
|
-6.33
|
30.590.709,78 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
671.561,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,25
|
-3.91
|
239.782.454,70 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,50
|
-0.51
|
43.066.987,87 |
14:27 |
|
ENERY ENERYA ENERJI
|
11,92
|
-6.14
|
2.196.053.420,64 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
-6.38
|
504.086.882,20 |
14:28 |
|
ENKAI ENKA INSAAT
|
83,15
|
-3.09
|
826.552.065,75 |
14:28 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
875.680,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,89
|
-4.42
|
57.645.756,94 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,00
|
-6.32
|
72.113.460,20 |
14:28 |
|
EPLAS EGEPLAST
|
5,95
|
-6.89
|
49.847.386,17 |
14:28 |
|
ERBOS ERBOSAN
|
139,80
|
-2.65
|
4.656.545,70 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
40,96
|
-3.35
|
18.985.307,96 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,96
|
-6.01
|
3.868.449.613,68 |
14:28 |
|
ERSU ERSU GIDA
|
19,57
|
-9.98
|
9.967.563,69 |
14:27 |
|
ESCAR ESCAR FILO
|
42,14
|
-0.38
|
200.252.017,82 |
14:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,79
|
-3.82
|
66.971.203,85 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,22
|
-3.88
|
60.416.610,91 |
14:28 |
|
ETILR ETILER GIDA
|
5,71
|
-4.83
|
38.825.811,99 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
6.487.035,68 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
-0.78
|
2.193.026,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,26
|
-0.28
|
4.771.310,96 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
562.501.013,25 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,57
|
-4.80
|
62.486.860,45 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,43
|
-3.90
|
4.305.931,62 |
14:28 |
|
EYGYO EYG GMYO
|
2,38
|
-5.56
|
14.796.142,96 |
14:28 |
|
FADE FADE GIDA
|
13,92
|
-5.31
|
22.179.396,08 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,61
|
-4.04
|
290.627.854,07 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-7.89
|
18.797.949,36 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
-3.31
|
12.119.559,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,13
|
-3.05
|
52.532.337,68 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
1,35
|
-4.26
|
21.817.428,84 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
102,40
|
-8.82
|
189.684.175,70 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-1.79
|
23.263.144,02 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,14
|
-4.22
|
59.438.551,90 |
14:28 |
|
FROTO FORD OTOSAN
|
75,00
|
-4.34
|
1.879.083.910,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
9,04
|
-4.34
|
118.810.884,23 |
14:28 |
|
GARAN GARANTI BANKASI
|
121,70
|
-4.77
|
4.154.149.589,60 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,34
|
-4.16
|
19.951.462,84 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.066.060,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,32
|
-3.27
|
19.176.466,76 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,70
|
-4.19
|
9.251.752,64 |
14:28 |
|
GENIL GEN ILAC
|
9,99
|
-10.00
|
583.592.644,93 |
14:28 |
|
GENKM GENTAS KIMYA
|
10,04
|
-3.28
|
89.769.058,55 |
14:28 |
|
GENTS GENTAS
|
4,72
|
-3.67
|
17.566.358,69 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
31,08
|
-5.70
|
159.094.023,78 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
484.634.959,00 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
90.897.218,15 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1.96
|
1.578.063,68 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,24
|
-5.31
|
33.729.434,67 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,40
|
-5.97
|
582.324.303,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-5.52
|
24.096.624,61 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,19
|
-6.06
|
66.033.990,13 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,28
|
-9.19
|
132.104.025,88 |
14:27 |
|
GOKNR GOKNUR GIDA
|
16,82
|
-5.24
|
60.949.331,18 |
14:28 |
|
GOLDA GOLDA GIDA
|
11,73
|
-2.66
|
149.712.574,07 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
279,00
|
-2.02
|
23.587.371,50 |
14:28 |
|
GOODY GOOD-YEAR
|
2,59
|
-0.77
|
40.027.184,07 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
-3.69
|
20.331.481,66 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
10,98
|
-4.02
|
4.521.252,00 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
-4.27
|
138.573.213,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
93.937.500,30 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
-2.08
|
86.476.588,65 |
14:28 |
|
GSDHO GSD HOLDING
|
4,36
|
-5.22
|
41.490.764,15 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
183.624.125,63 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
797.841.146,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
920.737,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
21,36
|
-3.44
|
51.627.011,14 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
43,20
|
-8.09
|
35.282.452,08 |
14:28 |
|
HALKB T. HALK BANKASI
|
45,04
|
-2.26
|
1.589.631.641,44 |
14:28 |
|
HATEK HATAY TEKSTIL
|
11,99
|
-5.37
|
12.277.540,24 |
14:28 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
277.382.490,55 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,89
|
-8.70
|
88.944.282,04 |
14:28 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
10.189.691,52 |
14:28 |
|
HEKTS HEKTAS
|
2,44
|
-8.61
|
1.099.624.593,25 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
-3.41
|
39.070.411,77 |
14:28 |
|
HLGYO HALK GMYO
|
3,99
|
-4.55
|
64.475.280,52 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
52,85
|
-4.86
|
51.892.980,80 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,55
|
0.69
|
360.573.744,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
31,70
|
-3.65
|
11.365.345,06 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,03
|
-3.33
|
6.540.591,99 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1.02
|
137.793.010,37 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,59
|
-0.78
|
57.520.624,73 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
17,43
|
-3.70
|
15.992.687,14 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,18
|
-6.74
|
67.539.186,14 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,62
|
-5.42
|
4.071.459,87 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.512.203,00 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
45,52
|
-5.29
|
37.026.607,96 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,86
|
-5.58
|
3.047.822,39 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-3.36
|
11.846.646,59 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-7.83
|
245.268.802,35 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-3.77
|
43.889.073,94 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-6.98
|
4.141.937,75 |
14:28 |
|
IMASM IMAS MAKINA
|
2,16
|
-3.14
|
31.125.715,37 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
-3.86
|
41.104.595,59 |
14:28 |
|
INFO INFO YATIRIM
|
2,19
|
-9.50
|
216.348.741,00 |
14:28 |
|
INGRM INGRAM BILISIM
|
353,25
|
-2.69
|
9.113.883,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
206,30
|
-4.31
|
1.548.225,10 |
13:55 |
|
INTEM INTEMA
|
224,90
|
-1.96
|
8.529.132,60 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
53,90
|
-5.44
|
479.733.452,85 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,57
|
-0.90
|
32.677.539,25 |
14:28 |
|
INVES INVESTCO HOLDING
|
778,50
|
0.71
|
29.268.578,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
575.595,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,37
|
-7.41
|
8.099.174.592,30 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25
|
-4.51
|
112.781.409,65 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,79
|
-4.56
|
19.647.681,59 |
14:28 |
|
ISGSY IS GIRISIM
|
14,79
|
-3.96
|
46.753.643,09 |
14:28 |
|
ISGYO IS GMYO
|
21,64
|
-3.31
|
19.187.875,14 |
14:27 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
783.217.023,61 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,86
|
-2.09
|
136.599.468,66 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,58
|
-3.38
|
6.566.244,03 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
60.076.979,30 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,12
|
-2.73
|
5.540.856,16 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
5,95
|
-9.85
|
172.104.016,06 |
14:28 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
367.227.931,16 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
45,60
|
-4.44
|
8.757.608,64 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,92
|
-5.21
|
49.204.606,35 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
-4.95
|
52.128.042,88 |
14:28 |
|
KAPLM KAPLAMIN
|
305,00
|
-8.89
|
34.842.180,50 |
14:27 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
260.155.152,20 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
7,07
|
-7.70
|
73.323.802,98 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
127.941.510,12 |
14:28 |
|
KARTN KARTONSAN
|
139,80
|
-6.86
|
51.370.425,30 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
-4.42
|
79.333.170,91 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,72
|
-2.62
|
23.319.083,53 |
14:28 |
|
KBORU KUZEY BORU
|
15,04
|
-6.58
|
132.036.995,91 |
14:28 |
|
KCAER KOCAER CELIK
|
12,00
|
-5.81
|
169.937.841,00 |
14:28 |
|
KCHOL KOC HOLDING
|
207,00
|
-5.39
|
5.324.167.827,90 |
14:28 |
|
KENT KENT GIDA
|
330,00
|
-0
|
686.980,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
6.853.147,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,39
|
-5.50
|
22.065.029,83 |
14:28 |
|
KGYO KORAY GMYO
|
11,53
|
-2.78
|
114.524.968,90 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,29
|
-3.68
|
8.693.575,76 |
14:27 |
|
KLGYO KILER GMYO
|
4,19
|
-4.77
|
18.981.225,90 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,22
|
-4.65
|
42.162.378,02 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
25,40
|
-4.58
|
9.779.922,88 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,77
|
-0.57
|
900.992,00 |
13:55 |
|
KLRHO KILER HOLDING
|
51,90
|
-5.89
|
79.614.545,85 |
14:28 |
|
KLSER KALESERAMIK
|
21,80
|
-3.45
|
18.208.591,50 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
-9.37
|
45.347.954,78 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
-3.09
|
96.841.242,05 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,54
|
-3.89
|
25.363.519,67 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-3.92
|
32.222.342,17 |
14:28 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
215.542.881,00 |
14:27 |
|
KONKA KONYA KAGIT
|
8,43
|
-4.53
|
21.356.310,75 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
9.428.393,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-2.49
|
80.505.755,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
4,72
|
-3.67
|
32.333.204,08 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,55
|
-5.08
|
68.993.998,12 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
11,62
|
-3.57
|
19.719.918,65 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
95,50
|
0.10
|
652.105.588,30 |
14:28 |
|
KRDMA KARDEMIR (A)
|
43,56
|
-8.45
|
247.983.470,28 |
14:28 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
148.426.085,50 |
14:26 |
|
KRDMD KARDEMIR (D)
|
41,14
|
-6.50
|
1.553.646.651,36 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.54
|
70.672.399,30 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
20,18
|
-2.98
|
14.680.636,81 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,84
|
-1.33
|
72.316.254,30 |
14:28 |
|
KRSTL KRISTAL KOLA
|
8,00
|
-1.96
|
35.938.459,77 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-1.03
|
3.115.125,75 |
14:18 |
|
KRVGD KERVAN GIDA
|
2,15
|
-4.02
|
9.548.949,60 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.180,00
|
-7.23
|
693.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
26.744.667,00 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
-4.66
|
18.314.877,75 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
-2.07
|
31.291.674,95 |
14:28 |
|
KUVVA KUVVA GIDA
|
162,40
|
-4.53
|
17.107.676,80 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
783.700.952,30 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,65
|
-4.07
|
51.272.065,17 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.051.303,82 |
14:27 |
|
LIDER LDR TURIZM
|
19,96
|
-7.85
|
135.362.383,80 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,46
|
-5.81
|
24.826.106,79 |
14:28 |
|
LILAK LILA KAGIT
|
25,90
|
-5.41
|
50.291.171,18 |
14:28 |
|
LINK LINK BILGISAYAR
|
4,82
|
-4.55
|
68.979.114,32 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,63
|
-4.03
|
22.826.190,35 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,26
|
-5.15
|
77.434.641,36 |
14:28 |
|
LOGO LOGO YAZILIM
|
130,90
|
-2.60
|
61.764.534,10 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,29
|
-4.58
|
29.498.042,70 |
14:28 |
|
LUKSK LUKS KADIFE
|
76,15
|
-4.09
|
4.788.476,40 |
14:27 |
|
LXGYO LUXERA GMYO
|
7,87
|
-8.06
|
46.402.397,95 |
14:28 |
|
LYDHO LYDIA HOLDING
|
119,20
|
-6.88
|
70.813.638,00 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.740,00
|
-0.53
|
12.292.492,50 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
-4.95
|
54.037.836,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,24
|
-5.84
|
14.925.465,32 |
14:28 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-0.42
|
843.424.224,52 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,22
|
-5.30
|
7.641.980,87 |
14:27 |
|
MAKTK MAKINA TAKIM
|
8,70
|
-4.08
|
16.658.227,49 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
339.615.141,30 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,40
|
-3.63
|
13.857.577,69 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,82
|
-6.19
|
119.490.829,17 |
14:28 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
572.932.897,48 |
14:28 |
|
MASFN MASFEN ENERJI
|
33,68
|
-6.44
|
168.699.427,38 |
14:28 |
|
MAVI MAVI GIYIM
|
34,44
|
-4.17
|
239.705.891,26 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
237.106.984,00 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,12
|
-3.32
|
5.981.066,54 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,59
|
-1.24
|
873.565,63 |
13:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
329.539.594,52 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,63
|
-3.31
|
14.736.399,67 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,99
|
-4.54
|
4.030.887,28 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,59
|
-4.82
|
80.945.427,72 |
14:28 |
|
MERIT MERIT TURIZM
|
14,91
|
-3.99
|
21.876.852,92 |
14:28 |
|
MERKO MERKO GIDA
|
1,14
|
-0.87
|
29.250.171,83 |
14:26 |
|
METEN METGUN ENERJI
|
16,91
|
-5.53
|
261.381.515,67 |
14:28 |
|
METRO METRO HOLDING
|
7,49
|
-8.10
|
45.375.599,01 |
14:28 |
|
MEYSU MEYSU GIDA
|
9,67
|
-4.54
|
100.275.243,16 |
14:28 |
|
MGROS MIGROS TICARET
|
503,50
|
-1.85
|
1.437.500.654,00 |
14:28 |
|
MHRGY MHR GMYO
|
2,07
|
-4.17
|
14.228.956,80 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
324.602.338,80 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.182.731,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,27
|
-4.02
|
22.395.949,33 |
14:28 |
|
MNDTR MONDI TURKEY
|
4,71
|
-3.48
|
6.868.431,05 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,22
|
-1.45
|
33.543.684,50 |
14:28 |
|
MOGAN MOGAN ENERJI
|
11,57
|
-8.25
|
170.704.557,09 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
22,38
|
-5.97
|
57.204.630,18 |
14:28 |
|
MPARK MLP SAGLIK
|
419,50
|
-1.81
|
188.626.419,75 |
14:28 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
188.810.163,24 |
14:28 |
|
MRSHL MARSHALL
|
1.579,00
|
-3.01
|
29.053.806,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,34
|
-3.26
|
7.710.845,02 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
30.999.359,78 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
-2.63
|
1.190.175,98 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43
|
-7.97
|
5.005.318,47 |
14:27 |
|
NATEN NATUREL ENERJI
|
4,91
|
-3.54
|
23.878.427,63 |
14:28 |
|
NETAS NETAS TELEKOM.
|
92,80
|
-4.28
|
63.909.503,50 |
14:27 |
|
NETCD NETCAD YAZILIM
|
102,40
|
-8.41
|
386.127.050,10 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-4.62
|
34.793.403,35 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,53
|
-5.05
|
35.465.582,92 |
14:28 |
|
NTHOL NET HOLDING
|
37,92
|
-3.02
|
61.971.264,76 |
14:28 |
|
NUGYO NUROL GMYO
|
8,38
|
-4.77
|
15.364.556,44 |
14:28 |
|
NUHCM NUH CIMENTO
|
212,90
|
-0.51
|
9.241.677,60 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
-5.59
|
93.138.409,17 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-3.19
|
7.419.159,26 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
1.86
|
805.729.692,83 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.517.530,00 |
14:23 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
-5.58
|
59.849.408,60 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
147,20
|
-7.07
|
72.976.939,70 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
13,56
|
-4.84
|
48.922.723,09 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,20
|
-3.90
|
2.559.605,53 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,10
|
-6.22
|
57.010.574,54 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
828.131,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,65
|
-5.85
|
178.114.081,20 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
6,47
|
-3.43
|
13.028.284,36 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-3.14
|
12.726.122,09 |
14:28 |
|
OTKAR OTOKAR
|
299,75
|
-1.40
|
69.723.098,25 |
14:28 |
|
OTTO OTTO HOLDING
|
116,40
|
-3.80
|
28.773.258,10 |
14:28 |
|
OYAKC OYAK CIMENTO
|
19,64
|
-6.30
|
546.540.599,53 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
39,76
|
-4.61
|
1.940.544,04 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,72
|
-0.59
|
3.438.638,00 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,64
|
-6.00
|
8.353.486,50 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
569.777.665,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-2.94
|
28.511.963,51 |
14:28 |
|
OZKGY OZAK GMYO
|
12,30
|
-2.23
|
34.478.934,62 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,18
|
-3.19
|
6.966.255,90 |
14:26 |
|
OZSUB OZSU BALIK
|
38,70
|
-2.76
|
56.937.493,76 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,03
|
-3.25
|
27.888.992,79 |
14:28 |
|
PAGYO PANORA GMYO
|
128,50
|
-4.25
|
10.960.166,50 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,22
|
-5.43
|
329.528.658,51 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
63,90
|
-2.74
|
20.072.666,95 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
11,33
|
-6.36
|
46.695.768,47 |
14:28 |
|
PARSN PARSAN
|
67,15
|
-3.87
|
20.650.420,55 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
9.982.638,00 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
1.261.960.247,70 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
0.81
|
61.513.038,56 |
14:28 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
498.886.209,79 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,67
|
-3.88
|
9.572.018,64 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,36
|
-3.06
|
18.433.905,61 |
14:27 |
|
PETKM PETKIM
|
20,72
|
-8.64
|
2.697.892.253,38 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,15
|
-2.71
|
9.349.749,11 |
14:28 |
|
PGSUS PEGASUS
|
145,00
|
-3.33
|
1.455.819.816,60 |
14:28 |
|
PINSU PINAR SU
|
9,57
|
-3.24
|
17.237.661,25 |
14:27 |
|
PKART PLASTIKKART
|
99,80
|
-1.29
|
51.839.621,35 |
14:28 |
|
PKENT PETROKENT TURIZM
|
115,00
|
-4.17
|
12.222.490,70 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
18,77
|
-4.04
|
28.900.166,01 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,58
|
-1.00
|
25.936.545,34 |
14:28 |
|
PNSUT PINAR SUT
|
10,89
|
-2.85
|
21.971.644,21 |
14:27 |
|
POLHO POLISAN HOLDING
|
21,10
|
-2.31
|
19.494.337,62 |
14:28 |
|
POLTK POLITEKNIK METAL
|
3.957,50
|
-2.88
|
24.074.730,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-7.26
|
47.093.195,84 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
1.51
|
106.385.277,56 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
-2.27
|
25.066.328,09 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
34.325.598,90 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
-6.66
|
27.112.199,30 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
369.339.570,51 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
478.880,00 |
13:55 |
|
QNBTR QNB BANK
|
170,00
|
-3.95
|
1.681.814,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-5.30
|
96.115.365,25 |
14:28 |
|
QUICK QUICK SIGORTA
|
54,00
|
-6.09
|
121.638.913,20 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
81.867.806,30 |
14:27 |
|
RAYSG RAY SIGORTA
|
141,60
|
-3.28
|
12.440.942,30 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
5,22
|
-2.43
|
141.316.750,59 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0.05
|
810.392.081,00 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
-4.09
|
6.256.581,46 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2.71
|
3.606.497,22 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-1.82
|
102.125.157,39 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,50
|
-6.59
|
49.471.612,10 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,69
|
-7.35
|
64.557.557,74 |
14:28 |
|
RYGYO REYSAS GMYO
|
42,28
|
0.19
|
91.367.320,62 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
-0.87
|
113.651.920,06 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,11
|
-6.85
|
57.983.634,05 |
14:28 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-4.98
|
2.762.465.687,55 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
4,70
|
-7.48
|
9.145.542,65 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
41,90
|
-6.51
|
15.028.198,58 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
27.441.127,08 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
-1.95
|
5.813.111,59 |
14:27 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.575.211.559,60 |
14:28 |
|
SARKY SARKUYSAN
|
21,70
|
-2.95
|
83.016.299,86 |
14:28 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.113.701.825,66 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,60
|
-4.80
|
78.936.459,69 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,95
|
-2.97
|
119.111.655,52 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
19.340.505,62 |
14:25 |
|
SEGYO SEKER GMYO
|
3,21
|
-4.18
|
6.885.876,40 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
4,09
|
-4.44
|
2.298.756,06 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
-8.51
|
19.710.685,49 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
7.515.701,00 |
14:26 |
|
SELVA SELVA GIDA
|
1,41
|
-3.42
|
22.174.729,23 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,39
|
-7.04
|
31.753.967,46 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,09
|
-3.99
|
2.466.913,84 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,12
|
-1.85
|
2.526.322,91 |
14:27 |
|
SISE SISE CAM
|
39,28
|
-7.36
|
2.752.246.031,02 |
14:28 |
|
SKBNK SEKERBANK
|
6,04
|
-4.43
|
495.208.526,95 |
14:28 |
|
SKTAS SOKTAS
|
3,06
|
-4.67
|
22.630.659,47 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
14.531.339,70 |
14:27 |
|
SKYMD SEKER YATIRIM
|
16,11
|
-5.01
|
48.642.068,39 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
20,36
|
-5.04
|
14.381.997,67 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
-9.45
|
104.502.028,23 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
9,36
|
-4.78
|
53.868.706,81 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,78
|
-7.33
|
146.349.360,89 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,96
|
-3.27
|
30.158.935,56 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.27
|
287.734,97 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,80
|
-4.63
|
386.397,38 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,05
|
-8.64
|
150.258.915,16 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
9,18
|
-5.94
|
29.965.648,29 |
14:19 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-3.43
|
130.991.622,80 |
14:28 |
|
SONME SONMEZ FILAMENT
|
130,50
|
-2.39
|
3.463.641,70 |
14:24 |
|
SRVGY SERVET GMYO
|
2,27
|
-4.22
|
21.413.203,26 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,86
|
-9.84
|
74.795.282,92 |
14:21 |
|
SUMAS SUMAS SUNI TAHTA
|
251,00
|
-1.76
|
714.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,18
|
-5.63
|
10.939.189,84 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,78
|
-7.14
|
53.802.957,62 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
6,29
|
-8.44
|
17.383.251,68 |
14:28 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
102.871.310,89 |
14:28 |
|
TABGD TAB GIDA
|
224,40
|
-0.27
|
138.123.950,80 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
494,50
|
-3.89
|
50.215.458,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,72
|
-6.41
|
119.537.267,52 |
14:28 |
|
TATGD TAT GIDA
|
16,84
|
-3.44
|
26.286.871,47 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
251,25
|
-1.37
|
782.521.657,80 |
14:28 |
|
TBORG T.TUBORG
|
128,40
|
-0.62
|
15.261.753,30 |
14:27 |
|
TCELL TURKCELL
|
96,10
|
-3.32
|
1.841.397.696,00 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
340.416.022,20 |
14:28 |
|
TDGYO TREND GMYO
|
20,40
|
-0.39
|
68.170.106,00 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
583.759.355,52 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
6,45
|
-5.56
|
30.866.923,54 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.187.129.565,20 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,38
|
-3.01
|
21.389.801,64 |
14:28 |
|
TGSAS TGS DIS TICARET
|
182,70
|
-7.73
|
50.317.089,80 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
-3.07
|
10.323.626.979,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
227,90
|
-0.91
|
1.311.088.462,00 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
418.321.683,30 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,43
|
-3.20
|
41.183.480,30 |
14:27 |
|
TLMAN TRABZON LIMAN
|
73,40
|
-3.42
|
10.116.349,60 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.022.438,00 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,60
|
2.11
|
153.566.801,80 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,72
|
-9.40
|
118.520.062,68 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
-4.05
|
544.976.341,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,20
|
-4.46
|
3.528.047.548,09 |
14:28 |
|
TRCAS TURCAS HOLDING
|
47,90
|
-2.40
|
39.973.990,88 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
99,55
|
-3.91
|
121.384.655,90 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
89,75
|
-2.45
|
113.451.980,20 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
200.930.455,00 |
14:23 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-1.96
|
2.642.732,61 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
-4.69
|
386.825.315,90 |
14:28 |
|
TSGYO TSKB GMYO
|
5,34
|
-3.96
|
12.266.853,87 |
14:28 |
|
TSKB T.S.K.B.
|
10,55
|
-6.06
|
186.920.843,45 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-3.09
|
370.302.342,30 |
14:28 |
|
TTKOM TURK TELEKOM
|
51,50
|
-6.11
|
1.835.445.192,25 |
14:28 |
|
TTRAK TURK TRAKTOR
|
409,50
|
-2.38
|
38.478.125,25 |
14:28 |
|
TUCLK TUGCELIK
|
3,87
|
2.93
|
58.914.242,17 |
14:28 |
|
TUKAS TUKAS
|
1,95
|
-2.50
|
106.452.335,85 |
14:28 |
|
TUPRS TUPRAS
|
398,50
|
-3.39
|
6.438.598.352,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,43
|
-6.38
|
57.979.137,07 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-0.65
|
18.098.714,50 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
5,95
|
-1.82
|
345.093.868,99 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
19,37
|
-5.05
|
44.458.702,25 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.346,00
|
-3.10
|
346.978.110,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
20,40
|
-2.86
|
1.605.680,54 |
14:27 |
|
ULKER ULKER BISKUVI
|
85,25
|
-4.37
|
377.319.640,05 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-3.16
|
35.837.887,09 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
217,30
|
-3.29
|
28.526.933,70 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
-4.81
|
46.888.979,25 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
25.248.416,16 |
14:25 |
|
USAK USAK SERAMIK
|
1,13
|
-2.59
|
43.145.404,39 |
14:28 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.238.924,05 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,38
|
-7.38
|
2.186.357.892,72 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
10,39
|
-3.97
|
44.498.467,90 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
-4.59
|
103.360.603,27 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
-3.46
|
6.463.359,90 |
14:27 |
|
VANGD VANET GIDA
|
84,50
|
-4.52
|
13.881.526,35 |
14:27 |
|
VBTYZ VBT YAZILIM
|
30,82
|
-6.04
|
41.881.236,74 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
31,64
|
-2.65
|
12.428.996,26 |
14:28 |
|
VERUS VERUSA HOLDING
|
532,50
|
1.82
|
52.097.057,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,46
|
-4.55
|
91.592.532,70 |
14:28 |
|
VESTL VESTEL
|
24,62
|
-3.98
|
301.594.532,28 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
224.131.515,80 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,60
|
-5.50
|
2.473.535,64 |
14:28 |
|
VKGYO VAKIF GMYO
|
1,81
|
-4.23
|
47.659.940,53 |
14:28 |
|
VKING VIKING KAGIT
|
19,86
|
-2.36
|
4.633.123,04 |
14:20 |
|
VRGYO VERA KONSEPT GMYO
|
1,63
|
-4.12
|
16.047.426,42 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
36,36
|
-4.16
|
29.169.272,36 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,50
|
2.84
|
180.965.958,50 |
14:28 |
|
YATAS YATAS
|
27,92
|
-6.06
|
54.649.618,50 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,92
|
-0.38
|
25.280.635,80 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,53
|
-1.18
|
526.672,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,46
|
-8.91
|
575.100.217,88 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,10
|
-3.51
|
17.374.673,54 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
218,00
|
-2.50
|
29.713.524,10 |
14:27 |
|
YIGIT YIGIT AKU
|
20,16
|
-4.45
|
47.544.484,24 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,48
|
-6.34
|
11.011.378.592,42 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
77.215.452,28 |
14:28 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
421.752,90 |
13:55 |
|
YUNSA YUNSA
|
6,96
|
-4.00
|
26.363.723,66 |
14:26 |
|
YYAPI YESIL YAPI
|
0,74
|
-3.90
|
1.058.860,69 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,15
|
-5.77
|
42.350.875,54 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-4.27
|
7.172.339,18 |
14:28 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
84.965.962,78 |
14:28 |
|
ZGYO Z GMYO
|
19,67
|
-6.51
|
62.175.895,05 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,55
|
1.19
|
687.913.418,78 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,21
|
-4.24
|
45.848.297,46 |
14:28 |
