|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
65.964.041,00 |
11:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
1,92
|
42.441.235,20 |
11:46 |
|
ACSEL ACIPAYAM SELULOZ
|
118,40
|
1,46
|
16.897.245,70 |
11:46 |
|
ADEL ADEL KALEMCILIK
|
36,28
|
4,37
|
54.374.145,24 |
11:46 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
0,87
|
398.104.297,26 |
11:46 |
|
ADGYO ADRA GMYO
|
58,25
|
1,30
|
35.565.416,25 |
11:46 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,30
|
1,40
|
283.482.761,78 |
11:46 |
|
AFYON AFYON CIMENTO
|
14,44
|
0,77
|
10.821.033,86 |
11:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
0,08
|
29.785.450,90 |
11:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,54
|
1,54
|
41.524.189,58 |
11:46 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
1,29
|
22.912.693,15 |
11:46 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,79
|
846.767,07 |
11:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
1,09
|
91.855.706,40 |
11:46 |
|
AHSGY AHES GMYO
|
20,44
|
-0,29
|
23.979.495,90 |
11:46 |
|
AKBNK AKBANK
|
90,55
|
2,49
|
4.450.728.977,30 |
11:46 |
|
AKCNS AKCANSA
|
217,80
|
0,83
|
137.941.693,30 |
11:46 |
|
AKENR AKENERJI
|
10,97
|
2,33
|
28.428.706,19 |
11:46 |
|
AKFGY AKFEN GMYO
|
3,11
|
5,42
|
61.728.284,73 |
11:46 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
423.324.774,90 |
11:46 |
|
AKFYE AKFEN YEN. ENERJI
|
19,12
|
3,07
|
87.059.777,55 |
11:46 |
|
AKGRT AKSIGORTA
|
8,12
|
1,00
|
20.196.036,28 |
11:46 |
|
AKHAN AKHAN UN
|
27,08
|
1,42
|
111.732.362,70 |
11:46 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
3,93
|
2.586.168,90 |
11:45 |
|
AKSA AKSA
|
11,12
|
-1,24
|
220.993.398,92 |
11:46 |
|
AKSEN AKSA ENERJI
|
71,15
|
0,78
|
157.847.766,40 |
11:46 |
|
AKSGY AKIS GMYO
|
8,54
|
0,47
|
3.091.094,81 |
11:46 |
|
AKSUE AKSU ENERJI
|
23,30
|
1,04
|
14.204.802,02 |
11:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
1.496.291,74 |
11:44 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,38
|
188.490.066,20 |
11:46 |
|
ALBRK ALBARAKA TURK
|
9,54
|
2,25
|
128.254.970,70 |
11:46 |
|
ALCAR ALARKO CARRIER
|
892,00
|
0,34
|
16.571.361,50 |
11:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
1,14
|
16.688.275,80 |
11:46 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
1,36
|
32.083.129,00 |
11:46 |
|
ALGYO ALARKO GMYO
|
5,17
|
1,97
|
36.074.645,21 |
11:46 |
|
ALKA ALKIM KAGIT
|
12,16
|
2,44
|
29.114.253,40 |
11:46 |
|
ALKIM ALKIM KIMYA
|
18,71
|
0,11
|
5.752.019,34 |
11:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,00
|
0,98
|
179.033.384,50 |
11:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,79
|
-0,57
|
1.786.969.959,00 |
11:46 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
-0,60
|
272.908.007,47 |
11:46 |
|
ALVES ALVES KABLO
|
3,81
|
2,42
|
290.695.262,14 |
11:46 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
0,06
|
10.459.465,10 |
11:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
5,10
|
58.038.390,78 |
11:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
1,30
|
25.578.130,70 |
11:46 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
0,85
|
68.600.432,50 |
11:46 |
|
ARASE DOGU ARAS ENERJI
|
84,65
|
-0,41
|
8.906.754,85 |
11:46 |
|
ARCLK ARCELIK
|
122,10
|
1,33
|
156.246.607,70 |
11:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,72
|
1,71
|
87.973.586,16 |
11:46 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
1,86
|
12.612.218,26 |
11:46 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,98
|
-0,08
|
93.949.194,98 |
11:46 |
|
ARMGD ARMADA GIDA
|
81,90
|
1,42
|
12.928.506,45 |
11:46 |
|
ARSAN ARSAN HOLDING
|
3,80
|
1,06
|
36.723.923,98 |
11:46 |
|
ARTMS ARTEMIS HALI
|
39,04
|
1,04
|
24.034.277,64 |
11:46 |
|
ARZUM ARZUM EV ALETLERI
|
2,91
|
6,20
|
64.888.278,99 |
11:46 |
|
ASELS ASELSAN
|
314,00
|
0,24
|
4.273.485.478,75 |
11:46 |
|
ASGYO ASCE GMYO
|
11,46
|
1,06
|
9.866.262,29 |
11:46 |
|
ASTOR ASTOR ENERJI
|
188,00
|
1,90
|
2.959.482.208,00 |
11:46 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
1,68
|
22.266.306,45 |
11:46 |
|
ATAGY ATA GMYO
|
13,58
|
-0,66
|
2.019.262,26 |
11:42 |
|
ATAKP ATAKEY PATATES
|
59,85
|
1,01
|
12.857.806,70 |
11:44 |
|
ATATP ATP YAZILIM
|
169,10
|
3,11
|
71.955.869,80 |
11:46 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
31.905.772,30 |
11:46 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
-0,45
|
12.795.754,38 |
11:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
0,94
|
14.759.377,98 |
11:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
1,92
|
23.510.062,49 |
11:46 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,88
|
16.608.795,90 |
11:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
2,52
|
2.698.659,78 |
11:46 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-2,03
|
15.969.635,00 |
11:46 |
|
AYDEM AYDEM ENERJI
|
26,44
|
1,69
|
34.235.107,70 |
11:46 |
|
AYEN AYEN ENERJI
|
29,02
|
2,62
|
20.595.119,18 |
11:45 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
254,00
|
1,30
|
81.500.628,50 |
11:46 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
1,33
|
6.717.348,57 |
11:46 |
|
BAGFS BAGFAS
|
28,32
|
1,51
|
8.395.310,06 |
11:46 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
1,58
|
29.483.194,20 |
11:46 |
|
BAKAB BAK AMBALAJ
|
43,60
|
6,08
|
11.869.885,40 |
11:46 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,49
|
0,98
|
35.922.893,19 |
11:46 |
|
BANVT BANVIT
|
170,70
|
0,71
|
14.859.617,40 |
11:45 |
|
BARMA BAREM AMBALAJ
|
45,78
|
-0,17
|
29.926.746,56 |
11:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
-1,09
|
6.272.912,38 |
11:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
1,06
|
10.437.824,12 |
11:46 |
|
BEGYO BATI EGE GMYO
|
4,72
|
1,07
|
19.464.641,92 |
11:46 |
|
BERA BERA HOLDING
|
18,84
|
1,29
|
85.619.668,82 |
11:45 |
|
BESLR BESLER GIDA
|
15,77
|
3,14
|
33.281.789,41 |
11:46 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
77.788.931,00 |
11:46 |
|
BEYAZ BEYAZ FILO
|
30,00
|
1,63
|
9.191.909,36 |
11:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
0,32
|
12.751.818,10 |
11:46 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
0,58
|
16.628.944,00 |
11:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,72
|
-1,47
|
20.625.292,68 |
11:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
0,95
|
29.089.418,92 |
11:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
1,48
|
11.060.028,25 |
11:44 |
|
BIMAS BIM MAGAZALAR
|
696,00
|
1,75
|
1.502.635.298,50 |
11:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,31
|
26.256.303,00 |
11:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0,53
|
160.582.114,00 |
11:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
0,95
|
12.184.050,03 |
11:46 |
|
BIZIM BIZIM MAGAZALARI
|
31,82
|
2,71
|
4.896.625,58 |
11:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,94
|
75.971.051,21 |
11:46 |
|
BLCYT BILICI YATIRIM
|
37,44
|
3,20
|
20.836.643,02 |
11:46 |
|
BLUME BLUME METAL KIMYA
|
45,52
|
1,16
|
32.245.146,42 |
11:46 |
|
BMSCH BMS CELIK HASIR
|
17,63
|
2,44
|
15.736.882,89 |
11:46 |
|
BMSTL BMS BIRLESIK METAL
|
93,15
|
1,42
|
99.630.609,90 |
11:46 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-0,14
|
22.370.879,87 |
11:46 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0,90
|
25.879.629,12 |
11:46 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,37
|
15.242.686,67 |
11:46 |
|
BORSK BOR SEKER
|
6,59
|
2,97
|
40.706.481,29 |
11:46 |
|
BOSSA BOSSA
|
7,05
|
1,73
|
2.840.570,06 |
11:44 |
|
BRISA BRISA
|
96,55
|
1,58
|
5.241.018,55 |
11:45 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
3,98
|
2.830.584,16 |
11:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
0,78
|
25.199.779,90 |
11:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
7,50
|
70.000.795,89 |
11:46 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,50
|
2,01
|
554.954.890,00 |
11:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.505,00
|
3,00
|
185.635.202,50 |
11:46 |
|
BSOKE BATISOKE CIMENTO
|
29,10
|
1,25
|
95.797.755,26 |
11:46 |
|
BTCIM BATI CIMENTO
|
5,00
|
0,00
|
248.086.534,49 |
11:46 |
|
BUCIM BURSA CIMENTO
|
6,86
|
1,03
|
25.698.553,36 |
11:46 |
|
BULGS BULLS GSYO
|
49,56
|
4,25
|
359.194.874,80 |
11:46 |
|
BURCE BURCELIK
|
56,70
|
-0,18
|
17.515.717,00 |
11:46 |
|
BURVA BURCELIK VANA
|
702,00
|
-2,90
|
9.634.166,50 |
11:46 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
0,78
|
22.893.488,30 |
11:45 |
|
BYDNR BAYDONER RESTORANLARI
|
36,40
|
1,73
|
2.987.437,82 |
11:45 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
397.178.932,23 |
11:46 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,38
|
0,47
|
8.875.086,18 |
11:46 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
0,34
|
125.862.758,40 |
11:46 |
|
CELHA CELIK HALAT
|
10,64
|
1,33
|
10.192.138,90 |
11:46 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-0,86
|
52.744.056,56 |
11:46 |
|
CEMTS CEMTAS
|
11,89
|
-2,30
|
46.442.147,99 |
11:45 |
|
CEMZY CEM ZEYTIN
|
57,50
|
-0,86
|
42.039.024,55 |
11:46 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
-0,18
|
16.025.264,18 |
11:46 |
|
CGCAM CAGDAS CAM
|
37,10
|
2,88
|
49.876.087,34 |
11:46 |
|
CIMSA CIMSA
|
53,85
|
0,00
|
249.043.348,50 |
11:46 |
|
CLEBI CELEBI
|
1.818,00
|
0,44
|
43.495.399,00 |
11:45 |
|
CMBTN CIMBETON
|
1.945,00
|
0,62
|
14.016.437,00 |
11:46 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
1,10
|
12.453.885,42 |
11:46 |
|
COSMO COSMOS YAT. HOLDING
|
233,30
|
-0,72
|
5.637.849,80 |
11:46 |
|
CRDFA CREDITWEST FAKTORING
|
76,70
|
0,92
|
43.589.879,10 |
11:46 |
|
CRFSA CARREFOURSA
|
136,10
|
-2,02
|
19.795.681,30 |
11:46 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
1,62
|
16.571.242,60 |
11:46 |
|
CVKMD CVK MADEN
|
35,88
|
4,24
|
735.709.973,18 |
11:46 |
|
CWENE CW ENERJI
|
32,06
|
0,82
|
172.668.242,02 |
11:46 |
|
DAGI DAGI GIYIM
|
6,34
|
1,60
|
14.184.133,62 |
11:46 |
|
DAPGM DAP GAYRIMENKUL
|
12,29
|
0,99
|
90.524.603,01 |
11:46 |
|
DARDL DARDANEL
|
2,25
|
0,45
|
21.892.119,66 |
11:46 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
-0,81
|
38.798.780,35 |
11:46 |
|
DENGE DENGE HOLDING
|
2,83
|
1,43
|
9.423.187,57 |
11:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
-0,07
|
30.151.040,11 |
11:46 |
|
DERIM DERIMOD
|
39,44
|
0,97
|
2.855.937,60 |
11:45 |
|
DESA DESA DERI
|
13,06
|
1,32
|
5.580.838,27 |
11:46 |
|
DESPC DESPEC BILGISAYAR
|
50,10
|
2,54
|
4.559.758,94 |
11:45 |
|
DEVA DEVA HOLDING
|
74,80
|
-0,40
|
18.419.936,50 |
11:46 |
|
DGATE DATAGATE BILGISAYAR
|
74,35
|
4,42
|
18.845.662,50 |
11:46 |
|
DGGYO DOGUS GMYO
|
32,90
|
3,46
|
3.084.090,54 |
11:46 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
0,82
|
1.942.818,39 |
11:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,24
|
2,86
|
15.558.923,40 |
11:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,03
|
41.659.431,07 |
11:46 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
-1,93
|
43.308.454,10 |
11:46 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
2,16
|
37.006.020,20 |
11:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
0,00
|
6.528.010,60 |
11:45 |
|
DOAS DOGUS OTOMOTIV
|
225,60
|
0,22
|
193.856.283,90 |
11:46 |
|
DOCO DO-CO
|
11.130,00
|
2,11
|
38.642.532,50 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,46
|
-0,77
|
20.345.765,88 |
11:46 |
|
DOFRB DOF ROBOTIK
|
95,00
|
-8,12
|
1.073.953.579,25 |
11:46 |
|
DOGUB DOGUSAN
|
39,76
|
-2,55
|
21.147.850,02 |
11:46 |
|
DOHOL DOGAN HOLDING
|
20,64
|
1,18
|
48.440.756,24 |
11:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
1,30
|
5.246.148,08 |
11:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.347,00
|
5,65
|
697.338.739,00 |
11:46 |
|
DUNYH DUNYA HOLDING
|
123,80
|
-0,16
|
57.607.456,40 |
11:46 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
2,11
|
7.969.384,98 |
11:46 |
|
DURKN DURUKAN SEKERLEME
|
21,54
|
1,13
|
80.906.968,00 |
11:46 |
|
DYOBY DYO BOYA
|
14,24
|
2,59
|
6.034.758,34 |
11:45 |
|
DZGYO DENIZ GMYO
|
9,58
|
3,01
|
24.689.049,70 |
11:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,40
|
2,75
|
22.329.411,70 |
11:46 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
0,08
|
147.160.817,70 |
11:46 |
|
ECOGR ECOGREEN ENERJI
|
24,86
|
1,89
|
101.383.553,88 |
11:46 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0,74
|
34.214.630,75 |
11:46 |
|
EDATA E-DATA TEKNOLOJI
|
11,24
|
-0,09
|
99.145.708,39 |
11:46 |
|
EDIP EDIP GAYRIMENKUL
|
40,28
|
3,18
|
35.891.739,28 |
11:46 |
|
EFOR EFOR YATIRIM
|
23,96
|
0,00
|
206.511.058,50 |
11:46 |
|
EGEEN EGE ENDUSTRI
|
7.095,00
|
0,64
|
35.828.252,50 |
11:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,94
|
-0,58
|
21.896.310,68 |
11:45 |
|
EGEPO NASMED EGEPOL
|
11,73
|
0,09
|
12.274.824,92 |
11:46 |
|
EGGUB EGE GUBRE
|
93,75
|
1,57
|
27.009.608,60 |
11:46 |
|
EGPRO EGE PROFIL
|
27,76
|
1,24
|
10.370.697,62 |
11:46 |
|
EGSER EGE SERAMIK
|
3,14
|
0,64
|
4.231.519,18 |
11:45 |
|
EKGYO EMLAK KONUT GMYO
|
24,90
|
2,13
|
1.617.791.926,04 |
11:46 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,89
|
3,61
|
197.422.585,04 |
11:46 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,57
|
9.828.410,10 |
11:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,04
|
1,91
|
18.795.294,28 |
11:46 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-0,66
|
48.254.510,38 |
11:46 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
1,53
|
21.981.239,90 |
11:46 |
|
ENERY ENERYA ENERJI
|
10,01
|
0,00
|
100.715.379,72 |
11:46 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
1,40
|
141.039.538,90 |
11:46 |
|
ENKAI ENKA INSAAT
|
103,40
|
1,37
|
506.547.572,90 |
11:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
159.137.648,38 |
11:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
2,06
|
98.508.299,84 |
11:46 |
|
EPLAS EGEPLAST
|
6,66
|
3,74
|
13.046.498,28 |
11:46 |
|
ERBOS ERBOSAN
|
196,40
|
2,94
|
8.111.165,70 |
11:45 |
|
ERCB ERCIYAS CELIK BORU
|
60,35
|
2,37
|
44.098.269,10 |
11:46 |
|
EREGL EREGLI DEMIR CELIK
|
30,58
|
1,73
|
2.343.531.079,26 |
11:46 |
|
ERSU ERSU GIDA
|
18,66
|
0,92
|
4.017.423,57 |
11:46 |
|
ESCAR ESCAR FILO
|
26,08
|
0,62
|
207.661.437,76 |
11:46 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
277.411.030,10 |
11:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,77
|
89.512.272,67 |
11:46 |
|
ETILR ETILER GIDA
|
4,07
|
0,99
|
5.596.992,30 |
11:46 |
|
ETYAT EURO TREND YAT. ORT.
|
24,72
|
-0,88
|
1.133.621,48 |
11:45 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,50
|
1.491.174,35 |
11:46 |
|
EUPWR EUROPOWER ENERJI
|
38,98
|
2,80
|
200.536.587,84 |
11:46 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,38
|
149.880.356,23 |
11:46 |
|
EUYO EURO YAT. ORT.
|
19,13
|
-0,62
|
2.052.713,23 |
11:44 |
|
EYGYO EYG GMYO
|
3,24
|
-0,92
|
6.751.204,73 |
11:46 |
|
FADE FADE GIDA
|
16,37
|
0,00
|
11.129.742,44 |
11:45 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
8,25
|
796.019.844,42 |
11:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
0,57
|
7.949.189,62 |
11:45 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
1,03
|
9.838.643,00 |
11:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,28
|
2,82
|
112.064.074,70 |
11:46 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
0,00
|
72.744.271,91 |
11:45 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
0,27
|
41.840.465,10 |
11:46 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
-4,50
|
50.264.212,65 |
11:46 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,88
|
0,81
|
60.327.971,48 |
11:46 |
|
FROTO FORD OTOSAN
|
121,40
|
0,08
|
920.507.176,50 |
11:46 |
|
FZLGY FUZUL GMYO
|
12,25
|
-1,61
|
36.916.395,47 |
11:46 |
|
GARAN GARANTI BANKASI
|
160,00
|
1,46
|
2.144.580.820,70 |
11:46 |
|
GARFA GARANTI FAKTORING
|
30,14
|
3,22
|
26.687.847,56 |
11:46 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
2,20
|
35.159.939,53 |
11:46 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
1,04
|
6.872.336,74 |
11:46 |
|
GENIL GEN ILAC
|
7,36
|
0,41
|
87.414.653,99 |
11:46 |
|
GENTS GENTAS
|
9,47
|
1,83
|
51.781.175,80 |
11:46 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
71.230.789,96 |
11:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,42
|
2,02
|
180.482.654,38 |
11:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
0,66
|
47.648.279,95 |
11:46 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
1,28
|
1.232.491,75 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,80
|
1,72
|
16.373.327,30 |
11:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
2,71
|
138.705.305,90 |
11:46 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
105.572.840,79 |
11:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
1,33
|
39.498.293,32 |
11:46 |
|
GMTAS GIMAT MAGAZACILIK
|
26,38
|
1,07
|
17.746.000,72 |
11:46 |
|
GOKNR GOKNUR GIDA
|
24,00
|
1,44
|
55.220.827,44 |
11:46 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
-0,07
|
30.726.846,25 |
11:46 |
|
GOODY GOOD-YEAR
|
15,93
|
2,05
|
8.124.675,97 |
11:45 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
2,92
|
27.573.891,72 |
11:46 |
|
GRNYO GARANTI YAT. ORT.
|
17,55
|
-2,01
|
4.015.180,80 |
11:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
396,25
|
3,53
|
104.363.535,75 |
11:46 |
|
GRTHO GRAINTURK HOLDING
|
244,50
|
1,03
|
31.023.578,70 |
11:46 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,46
|
4.507.285,29 |
11:46 |
|
GSDHO GSD HOLDING
|
4,99
|
1,84
|
6.969.344,27 |
11:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-2,24
|
501.377.149,46 |
11:46 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-1,52
|
553.774.602,00 |
11:46 |
|
GUNDG GUNDOGDU GIDA
|
405,25
|
7,00
|
294.480.954,00 |
11:46 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
2,04
|
53.936.284,40 |
11:46 |
|
GZNMI GEZINOMI SEYAHAT
|
63,70
|
5,38
|
218.873.558,35 |
11:46 |
|
HALKB T. HALK BANKASI
|
49,24
|
0,29
|
983.769.377,38 |
11:46 |
|
HATEK HATAY TEKSTIL
|
15,95
|
1,27
|
22.766.829,76 |
11:46 |
|
HATSN HATSAN GEMI
|
39,50
|
0,77
|
22.437.270,84 |
11:46 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
6,36
|
306.432.283,95 |
11:46 |
|
HEDEF HEDEF HOLDING
|
93,30
|
-2,30
|
390.301.930,60 |
11:46 |
|
HEKTS HEKTAS
|
3,32
|
0,61
|
136.425.278,75 |
11:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
1,11
|
15.873.978,16 |
11:46 |
|
HLGYO HALK GMYO
|
5,02
|
3,51
|
90.496.194,80 |
11:46 |
|
HOROZ HOROZ LOJISTIK
|
69,75
|
4,34
|
106.868.008,75 |
11:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,70
|
0,50
|
16.912.374,15 |
11:46 |
|
HTTBT HITIT BILGISAYAR
|
43,88
|
1,15
|
18.240.025,46 |
11:46 |
|
HUBVC HUB GIRISIM
|
4,61
|
7,21
|
19.224.764,81 |
11:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
30.415.578,09 |
11:46 |
|
HURGZ HURRIYET GZT.
|
5,47
|
0,92
|
7.177.527,78 |
11:46 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
1,77
|
3.658.027,26 |
11:45 |
|
ICUGS ICU GIRISIM
|
3,36
|
5,33
|
69.241.219,92 |
11:46 |
|
IDGYO IDEALIST GMYO
|
4,54
|
1,11
|
2.063.700,13 |
11:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,90
|
0,74
|
157.352.083,50 |
11:46 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
51.627.741,95 |
11:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
3.978.714,80 |
11:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
5,19
|
42.500.457,96 |
11:46 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,32
|
74.302.332,36 |
11:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,93
|
21.414.118,40 |
11:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
2,66
|
8.094.990,08 |
11:46 |
|
IMASM IMAS MAKINA
|
4,52
|
2,73
|
43.656.624,43 |
11:46 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
3,75
|
22.580.782,67 |
11:46 |
|
INFO INFO YATIRIM
|
4,49
|
5,15
|
154.055.172,55 |
11:46 |
|
INGRM INGRAM BILISIM
|
422,25
|
1,14
|
2.824.839,00 |
11:45 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
467,75
|
3,89
|
50.027.323,50 |
11:46 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-0,47
|
38.951.140,46 |
11:46 |
|
INVES INVESTCO HOLDING
|
244,50
|
7,47
|
25.957.472,00 |
11:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,18
|
2,14
|
4.875.416.443,62 |
11:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,38
|
1,05
|
49.180.485,34 |
11:46 |
|
ISFIN IS FIN.KIR.
|
21,68
|
2,46
|
26.797.323,94 |
11:46 |
|
ISGSY IS GIRISIM
|
107,10
|
2,49
|
169.337.879,70 |
11:46 |
|
ISGYO IS GMYO
|
22,10
|
0,55
|
9.165.545,34 |
11:45 |
|
ISKPL ISIK PLASTIK
|
12,52
|
-3,54
|
624.682.885,72 |
11:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,05
|
2,00
|
172.585.280,45 |
11:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
0,52
|
1.975.165,24 |
11:45 |
|
ISYAT IS YAT. ORT.
|
9,18
|
1,77
|
6.736.283,40 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
4,43
|
450.483.585,97 |
11:46 |
|
IZFAS IZMIR FIRCA
|
52,75
|
2,03
|
78.006.858,65 |
11:46 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,08
|
2.459.854,70 |
11:45 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
1,31
|
11.951.829,74 |
11:46 |
|
JANTS JANTSA JANT SANAYI
|
19,17
|
0,95
|
18.073.261,99 |
11:46 |
|
KAPLM KAPLAMIN
|
418,75
|
-0,12
|
35.118.438,50 |
11:46 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
2,83
|
50.735.217,88 |
11:46 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
1,85
|
73.364.476,05 |
11:46 |
|
KARTN KARTONSAN
|
81,00
|
1,76
|
4.631.281,25 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
201.746.038,05 |
11:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,15
|
0,33
|
86.165.063,29 |
11:46 |
|
KBORU KUZEY BORU
|
21,00
|
2,74
|
126.207.373,58 |
11:46 |
|
KCAER KOCAER CELIK
|
11,45
|
0,97
|
57.092.390,44 |
11:46 |
|
KCHOL KOC HOLDING
|
216,40
|
0,98
|
2.015.205.636,20 |
11:46 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,21
|
0,79
|
28.641.630,44 |
11:46 |
|
KGYO KORAY GMYO
|
7,05
|
-0,70
|
22.052.632,13 |
11:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,51
|
2,04
|
6.041.363,68 |
11:46 |
|
KLGYO KILER GMYO
|
6,79
|
1,65
|
47.673.939,25 |
11:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,04
|
0,20
|
29.216.218,06 |
11:46 |
|
KLMSN KLIMASAN KLIMA
|
30,96
|
1,11
|
8.541.624,24 |
11:45 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
469,50
|
6,83
|
625.423.425,25 |
11:46 |
|
KLSER KALESERAMIK
|
28,30
|
0,71
|
13.111.760,04 |
11:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98
|
-0,77
|
23.543.920,62 |
11:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
2,13
|
68.028.630,20 |
11:46 |
|
KMPUR KIMTEKS POLIURETAN
|
15,19
|
0,07
|
11.435.549,92 |
11:46 |
|
KNFRT KONFRUT TARIM
|
12,00
|
1,52
|
12.075.281,84 |
11:46 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
21.711.176,82 |
11:46 |
|
KONKA KONYA KAGIT
|
15,50
|
0,91
|
15.422.251,36 |
11:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-0,70
|
195.771.940,51 |
11:46 |
|
KONYA KONYA CIMENTO
|
4.490,00
|
0,17
|
30.509.770,00 |
11:46 |
|
KOPOL KOZA POLYESTER
|
6,49
|
1,09
|
24.922.346,35 |
11:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
1,89
|
10.031.720,50 |
11:45 |
|
KOTON KOTON MAGAZACILIK
|
16,57
|
2,35
|
20.641.099,35 |
11:46 |
|
KRDMA KARDEMIR (A)
|
30,44
|
1,13
|
56.713.606,54 |
11:46 |
|
KRDMB KARDEMIR (B)
|
33,80
|
1,26
|
11.032.727,12 |
11:46 |
|
KRDMD KARDEMIR (D)
|
31,30
|
2,29
|
557.232.220,06 |
11:46 |
|
KRGYO KORFEZ GMYO
|
3,24
|
2,21
|
23.632.379,39 |
11:46 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
3,05
|
8.704.175,04 |
11:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
1,66
|
4.151.597,49 |
11:46 |
|
KRSTL KRISTAL KOLA
|
10,96
|
1,01
|
21.484.331,81 |
11:46 |
|
KRTEK KARSU TEKSTIL
|
28,90
|
4,18
|
9.023.577,50 |
11:46 |
|
KRVGD KERVAN GIDA
|
3,24
|
1,89
|
11.165.558,03 |
11:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,96
|
6,33
|
1.199.255.093,48 |
11:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,45
|
1,39
|
13.413.652,20 |
11:46 |
|
KUTPO KUTAHYA PORSELEN
|
115,50
|
2,85
|
43.509.091,90 |
11:46 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,60
|
0,14
|
246.549.762,00 |
11:46 |
|
KZBGY KIZILBUK GYO
|
3,93
|
4,80
|
49.685.210,70 |
11:46 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
-0,98
|
65.794.061,36 |
11:46 |
|
LIDER LDR TURIZM
|
78,60
|
0,96
|
33.985.224,75 |
11:46 |
|
LIDFA LIDER FAKTORING
|
3,24
|
1,57
|
12.364.395,69 |
11:46 |
|
LILAK LILA KAGIT
|
33,94
|
5,40
|
224.874.471,44 |
11:46 |
|
LINK LINK BILGISAYAR
|
238,00
|
0,85
|
42.138.702,80 |
11:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,66
|
0,91
|
15.649.166,98 |
11:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,26
|
0,84
|
45.928.833,70 |
11:46 |
|
LOGO LOGO YAZILIM
|
154,20
|
1,51
|
52.699.230,70 |
11:46 |
|
LRSHO LORAS HOLDING
|
3,95
|
1,80
|
31.685.478,51 |
11:46 |
|
LUKSK LUKS KADIFE
|
107,90
|
-0,09
|
5.857.992,60 |
11:46 |
|
LYDHO LYDIA HOLDING
|
200,10
|
5,87
|
117.031.174,80 |
11:46 |
|
LYDYE LYDIA YESIL ENERJI
|
14.642,50
|
2,72
|
34.901.210,00 |
11:46 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
0,68
|
17.358.687,50 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,36
|
4,48
|
90.942.050,82 |
11:46 |
|
MAGEN MARGUN ENERJI
|
45,98
|
1,68
|
66.587.477,50 |
11:46 |
|
MAKIM MAKIM MAKINE
|
16,18
|
1,38
|
6.812.180,89 |
11:45 |
|
MAKTK MAKINA TAKIM
|
16,25
|
0,93
|
20.700.783,13 |
11:46 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
301.393.352,61 |
11:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
1,95
|
12.202.139,98 |
11:46 |
|
MARKA MARKA YATIRIM HOLDING
|
35,66
|
0,56
|
3.344.525,56 |
11:46 |
|
MARMR MARMARA HOLDING
|
2,79
|
1,82
|
211.351.578,15 |
11:46 |
|
MARTI MARTI OTEL
|
2,69
|
-0,37
|
19.254.622,71 |
11:46 |
|
MAVI MAVI GIYIM
|
47,22
|
1,72
|
74.515.215,58 |
11:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
0,67
|
9.939.573,52 |
11:45 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
71,70
|
0,00
|
343.449.679,00 |
11:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
3,45
|
46.939.510,59 |
11:46 |
|
MEPET METRO PETROL VE TESISLERI
|
23,94
|
0,00
|
4.561.634,98 |
11:46 |
|
MERCN MERCAN KIMYA
|
17,44
|
1,22
|
51.396.330,83 |
11:46 |
|
MERIT MERIT TURIZM
|
17,85
|
7,34
|
51.966.515,44 |
11:46 |
|
MERKO MERKO GIDA
|
16,86
|
2,31
|
54.411.752,10 |
11:46 |
|
METRO METRO HOLDING
|
5,29
|
1,73
|
12.455.626,83 |
11:46 |
|
MEYSU MEYSU GIDA
|
13,74
|
-1,08
|
498.874.964,25 |
11:46 |
|
MGROS MIGROS TICARET
|
666,00
|
0,23
|
690.404.555,50 |
11:46 |
|
MHRGY MHR GMYO
|
3,61
|
1,69
|
9.748.077,28 |
11:46 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
2,78
|
384.083.564,28 |
11:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,69
|
1,88
|
42.273.587,49 |
11:46 |
|
MNDTR MONDI TURKEY
|
6,93
|
0,00
|
10.621.785,95 |
11:45 |
|
MOBTL MOBILTEL ILETISIM
|
11,42
|
1,15
|
57.989.668,89 |
11:46 |
|
MOGAN MOGAN ENERJI
|
11,32
|
7,60
|
225.941.884,28 |
11:46 |
|
MOPAS MOPAS MARKETCILIK
|
55,40
|
4,33
|
52.615.488,15 |
11:46 |
|
MPARK MLP SAGLIK
|
465,75
|
-0,59
|
93.990.286,75 |
11:46 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
47.311.951,93 |
11:46 |
|
MRGYOR MARTI GMYO - RHKP
|
0,70
|
-1,41
|
16.313.560,44 |
11:46 |
|
MRSHL MARSHALL
|
1.587,00
|
0,32
|
10.891.526,00 |
11:46 |
|
MSGYO MISTRAL GMYO
|
6,40
|
-0,31
|
8.489.721,41 |
11:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,02
|
1,41
|
9.036.137,10 |
11:46 |
|
MTRYO METRO YAT. ORT.
|
10,86
|
-0,55
|
1.468.790,66 |
11:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
0,15
|
1.408.519,33 |
11:45 |
|
NATEN NATUREL ENERJI
|
8,23
|
0,37
|
21.950.094,87 |
11:46 |
|
NETAS NETAS TELEKOM.
|
61,80
|
2,66
|
7.177.057,75 |
11:46 |
|
NETCD NETCAD YAZILIM
|
110,60
|
4,34
|
1.626.776.943,70 |
11:46 |
|
NIBAS NIGBAS NIGDE BETON
|
6,31
|
4,30
|
120.545.009,65 |
11:46 |
|
NTGAZ NATURELGAZ
|
11,73
|
0,51
|
18.911.623,33 |
11:46 |
|
NTHOL NET HOLDING
|
48,88
|
1,79
|
26.538.748,06 |
11:46 |
|
NUGYO NUROL GMYO
|
10,31
|
1,58
|
9.017.536,68 |
11:46 |
|
NUHCM NUH CIMENTO
|
269,50
|
4,86
|
111.824.090,75 |
11:46 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
2,64
|
184.948.139,16 |
11:46 |
|
OBASE OBASE BILGISAYAR
|
36,06
|
-3,99
|
43.744.389,78 |
11:46 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
2,09
|
112.728.108,40 |
11:46 |
|
ODINE ODINE TEKNOLOJI
|
534,00
|
0,75
|
139.617.657,00 |
11:46 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
0,21
|
21.445.387,25 |
11:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,50
|
-0,09
|
103.988.640,00 |
11:46 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
0,36
|
34.360.361,30 |
11:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,97
|
2.768.199,11 |
11:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
1,56
|
28.593.037,60 |
11:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
2,83
|
23.149.724,37 |
11:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
1,32
|
19.181.672,73 |
11:46 |
|
OTKAR OTOKAR
|
414,25
|
1,04
|
171.644.018,50 |
11:46 |
|
OTTO OTTO HOLDING
|
338,50
|
-1,31
|
25.014.625,50 |
11:45 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,47
|
182.166.014,46 |
11:46 |
|
OYAYO OYAK YAT. ORT.
|
65,20
|
1,09
|
11.967.861,40 |
11:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
0,37
|
2.081.492,00 |
11:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
65.810.543,70 |
11:46 |
|
OZATD OZATA DENIZCILIK
|
184,50
|
2,56
|
110.498.373,50 |
11:46 |
|
OZGYO OZDERICI GMYO
|
2,14
|
2,88
|
9.547.255,58 |
11:45 |
|
OZKGY OZAK GMYO
|
15,33
|
2,13
|
25.897.842,07 |
11:45 |
|
OZRDN OZERDEN AMBALAJ
|
27,90
|
1,45
|
24.713.193,70 |
11:46 |
|
OZSUB OZSU BALIK
|
20,34
|
2,47
|
16.897.425,10 |
11:46 |
|
OZYSR OZYASAR TEL
|
53,35
|
-1,20
|
25.418.687,20 |
11:46 |
|
PAGYO PANORA GMYO
|
97,40
|
2,91
|
4.745.973,05 |
11:45 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
254.341.771,02 |
11:46 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
0,41
|
3.480.603,50 |
11:46 |
|
PAPIL PAPILON SAVUNMA
|
19,36
|
0,47
|
116.684.965,69 |
11:46 |
|
PARSN PARSAN
|
92,25
|
0,49
|
10.178.384,10 |
11:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-2,90
|
280.220.765,70 |
11:46 |
|
PATEK PASIFIK TEKNOLOJI
|
19,58
|
0,72
|
94.199.903,70 |
11:46 |
|
PCILT PC ILETISIM MEDYA
|
25,64
|
1,75
|
9.730.261,00 |
11:46 |
|
PEKGY PEKER GMYO
|
12,70
|
4,96
|
1.299.843.833,29 |
11:46 |
|
PENGD PENGUEN GIDA
|
9,66
|
1,90
|
24.804.145,17 |
11:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,51
|
6,23
|
78.775.211,01 |
11:46 |
|
PETKM PETKIM
|
17,89
|
2,88
|
707.197.858,45 |
11:46 |
|
PETUN PINAR ET VE UN
|
12,63
|
2,27
|
9.691.919,42 |
11:46 |
|
PGSUS PEGASUS
|
204,80
|
0,29
|
1.812.568.159,30 |
11:46 |
|
PINSU PINAR SU
|
11,01
|
0,64
|
7.404.880,78 |
11:46 |
|
PKART PLASTIKKART
|
79,90
|
1,91
|
13.429.838,05 |
11:46 |
|
PKENT PETROKENT TURIZM
|
158,20
|
0,25
|
17.865.768,30 |
11:46 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
2,30
|
18.955.134,76 |
11:46 |
|
PNLSN PANELSAN CATI CEPHE
|
45,52
|
5,13
|
40.265.130,10 |
11:46 |
|
PNSUT PINAR SUT
|
12,08
|
0,92
|
9.619.934,23 |
11:46 |
|
POLHO POLISAN HOLDING
|
17,08
|
0,59
|
22.174.097,67 |
11:46 |
|
POLTK POLITEKNIK METAL
|
6.110,00
|
0,16
|
29.709.820,00 |
11:46 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
1,79
|
24.091.711,13 |
11:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,42
|
2,37
|
179.621.760,59 |
11:46 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
0,69
|
17.912.050,94 |
11:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,24
|
4,35
|
7.194.314,67 |
11:46 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
0,64
|
2.691.456,90 |
11:46 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
161.782.367,16 |
11:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
1,72
|
125.050.778,11 |
11:46 |
|
RALYH RAL YATIRIM HOLDING
|
148,50
|
-0,47
|
36.999.377,70 |
11:46 |
|
RAYSG RAY SIGORTA
|
231,30
|
0,35
|
69.330.242,20 |
11:46 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
2,10
|
50.182.519,69 |
11:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,00
|
1,76
|
49.452.868,10 |
11:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
-1,78
|
3.845.057,72 |
11:46 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,90
|
4.303.629,60 |
11:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
285.026.363,40 |
11:46 |
|
RUBNS RUBENIS TEKSTIL
|
38,78
|
3,14
|
51.904.088,24 |
11:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
0,90
|
27.840.328,03 |
11:46 |
|
RYGYO REYSAS GMYO
|
30,12
|
5,54
|
33.999.724,98 |
11:46 |
|
RYSAS REYSAS LOJISTIK
|
18,63
|
3,67
|
32.561.957,80 |
11:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,60
|
-0,74
|
37.105.656,50 |
11:46 |
|
SAHOL SABANCI HOLDING
|
106,90
|
1,52
|
1.529.561.367,40 |
11:46 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,51
|
2.330.701,15 |
11:42 |
|
SANEL SANEL MUHENDISLIK
|
39,68
|
1,85
|
2.267.719,20 |
11:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
1,83
|
24.049.513,64 |
11:46 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
2,63
|
5.030.102,62 |
11:46 |
|
SARKY SARKUYSAN
|
39,36
|
5,02
|
588.464.644,58 |
11:46 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
2.371.560.178,69 |
11:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,74
|
-0,19
|
19.304.219,90 |
11:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,50
|
-0,30
|
340.462.365,00 |
11:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,94
|
2,66
|
74.279.326,40 |
11:46 |
|
SEGYO SEKER GMYO
|
6,41
|
4,57
|
59.928.094,72 |
11:46 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
1,41
|
6.356.536,68 |
11:46 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
39.782.922,49 |
11:45 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65
|
1,55
|
18.162.510,30 |
11:46 |
|
SELVA SELVA GIDA
|
2,38
|
1,71
|
34.023.630,16 |
11:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
0,86
|
21.646.108,08 |
11:46 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
0,00
|
2.838.940,58 |
11:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,73
|
3.320.600,20 |
11:46 |
|
SISE SISE CAM
|
46,76
|
1,65
|
1.142.401.222,86 |
11:46 |
|
SKBNK SEKERBANK
|
12,07
|
3,96
|
240.435.709,07 |
11:46 |
|
SKTAS SOKTAS
|
3,63
|
1,11
|
9.594.254,33 |
11:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,75
|
-1,75
|
16.148.591,75 |
11:46 |
|
SKYMD SEKER YATIRIM
|
12,35
|
2,40
|
13.220.351,69 |
11:46 |
|
SMART SMARTIKS YAZILIM
|
30,34
|
8,36
|
117.035.476,88 |
11:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,87
|
1,68
|
24.871.902,28 |
11:46 |
|
SMRVA SUMER VARLIK YONETIM
|
64,85
|
0,08
|
57.661.837,85 |
11:46 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,66
|
43.094.922,86 |
11:45 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
0,72
|
19.440.473,88 |
11:46 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,70
|
1,56
|
48.258.726,36 |
11:46 |
|
SOKM SOK MARKETLER TICARET
|
68,90
|
0,29
|
95.588.433,35 |
11:46 |
|
SONME SONMEZ FILAMENT
|
150,70
|
-0,20
|
1.187.978,60 |
11:46 |
|
SRVGY SERVET GMYO
|
3,40
|
2,10
|
59.618.564,04 |
11:46 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
2,15
|
14.503.221,26 |
11:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,60
|
2,02
|
224.633.374,00 |
11:46 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
1,58
|
8.674.081,94 |
11:46 |
|
TABGD TAB GIDA
|
267,00
|
-0,19
|
27.034.646,75 |
11:46 |
|
TARKM TARKIM BITKI KORUMA
|
426,00
|
0,95
|
36.598.788,25 |
11:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,88
|
-0,30
|
66.537.784,77 |
11:46 |
|
TATGD TAT GIDA
|
17,95
|
2,57
|
86.939.830,44 |
11:46 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
-0,08
|
291.571.665,00 |
11:46 |
|
TBORG T.TUBORG
|
173,50
|
0,35
|
12.294.441,70 |
11:46 |
|
TCELL TURKCELL
|
123,10
|
0,24
|
808.597.210,20 |
11:46 |
|
TCKRC KIRAC GALVANIZ
|
88,75
|
-0,84
|
45.855.858,30 |
11:46 |
|
TDGYO TREND GMYO
|
20,50
|
4,06
|
53.308.706,22 |
11:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,27
|
8,30
|
1.491.338.546,46 |
11:46 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
2,17
|
51.018.086,78 |
11:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
254,00
|
9,39
|
1.239.594.874,25 |
11:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
0,26
|
34.370.035,80 |
11:46 |
|
TGSAS TGS DIS TICARET
|
191,00
|
1,38
|
23.603.460,20 |
11:46 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
-0,08
|
8.132.105.677,50 |
11:46 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
0,72
|
98.771.784,40 |
11:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
2,68
|
30.064.990,24 |
11:45 |
|
TLMAN TRABZON LIMAN
|
100,10
|
0,91
|
8.547.718,30 |
11:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,50
|
0,32
|
43.284.681,50 |
11:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
1,30
|
32.666.079,50 |
11:46 |
|
TNZTP TAPDI TINAZTEPE
|
26,34
|
-0,23
|
19.762.854,02 |
11:46 |
|
TOASO TOFAS OTO. FAB.
|
332,75
|
0,45
|
365.031.164,25 |
11:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,80
|
2,98
|
2.679.948.735,15 |
11:46 |
|
TRCAS TURCAS HOLDING
|
49,92
|
-1,73
|
16.695.144,95 |
11:46 |
|
TRENJ TR DOGAL ENERJI
|
115,60
|
0,78
|
158.555.259,90 |
11:46 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
0,65
|
21.813.428,80 |
11:46 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
774,50
|
4,17
|
51.544.662,00 |
11:46 |
|
TRILC TURK ILAC SERUM
|
17,53
|
1,10
|
69.196.023,59 |
11:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,00
|
1,28
|
349.670.901,70 |
11:46 |
|
TSGYO TSKB GMYO
|
7,50
|
1,35
|
5.407.815,22 |
11:45 |
|
TSKB T.S.K.B.
|
13,36
|
0,45
|
210.629.451,65 |
11:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
199.908.319,45 |
11:46 |
|
TTKOM TURK TELEKOM
|
70,70
|
0,35
|
446.455.970,05 |
11:46 |
|
TTRAK TURK TRAKTOR
|
544,00
|
1,12
|
40.726.497,00 |
11:46 |
|
TUCLK TUGCELIK
|
4,99
|
1,42
|
24.811.940,54 |
11:46 |
|
TUKAS TUKAS
|
2,74
|
1,86
|
107.731.384,39 |
11:46 |
|
TUPRS TUPRAS
|
225,60
|
1,81
|
2.672.152.135,80 |
11:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
1,07
|
60.408.035,28 |
11:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,96
|
2,94
|
30.205.572,20 |
11:46 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,32
|
157.450.305,38 |
11:46 |
|
UCAYM UCAY MUHENDISLIK
|
27,18
|
0,59
|
68.443.994,14 |
11:46 |
|
UFUK UFUK YATIRIM
|
1.855,00
|
5,88
|
69.886.405,00 |
11:46 |
|
ULAS ULASLAR TURIZM YAT.
|
35,74
|
0,90
|
11.724.076,92 |
11:46 |
|
ULKER ULKER BISKUVI
|
130,40
|
0,23
|
312.219.957,40 |
11:46 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
1,72
|
7.933.865,24 |
11:46 |
|
ULUSE ULUSOY ELEKTRIK
|
189,70
|
2,10
|
8.855.638,30 |
11:45 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
1,91
|
15.718.960,03 |
11:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,35
|
1,43
|
19.670.553,46 |
11:46 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
52.406.033,19 |
11:46 |
|
VAKBN VAKIFLAR BANKASI
|
41,34
|
0,58
|
479.893.306,06 |
11:46 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
0,92
|
61.762.647,48 |
11:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
2,42
|
64.655.887,49 |
11:46 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
38.759.143,90 |
11:45 |
|
VANGD VANET GIDA
|
66,00
|
-0,23
|
20.659.378,10 |
11:46 |
|
VBTYZ VBT YAZILIM
|
22,34
|
-1,41
|
45.969.814,62 |
11:46 |
|
VERTU VERUSATURK GIRISIM
|
41,26
|
2,64
|
16.063.727,18 |
11:45 |
|
VERUS VERUSA HOLDING
|
254,25
|
3,02
|
17.908.150,65 |
11:45 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
1,35
|
18.822.998,69 |
11:46 |
|
VESTL VESTEL
|
30,70
|
1,59
|
31.429.201,58 |
11:45 |
|
VKFYO VAKIF YAT. ORT.
|
41,06
|
2,14
|
6.928.843,00 |
11:46 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,16
|
32.150.878,34 |
11:46 |
|
VKING VIKING KAGIT
|
30,74
|
0,26
|
4.657.544,28 |
11:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
12.962.593,18 |
11:46 |
|
VSNMD VISNE MADENCILIK
|
90,60
|
0,67
|
96.592.032,95 |
11:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,00
|
-0,41
|
36.538.708,75 |
11:46 |
|
YATAS YATAS
|
46,80
|
1,12
|
11.206.066,42 |
11:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40
|
-0,22
|
7.461.349,40 |
11:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,34
|
1,36
|
98.912.053,06 |
11:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
0,52
|
15.135.505,35 |
11:46 |
|
YGGYO YENI GIMAT GMYO
|
153,90
|
0,20
|
9.855.282,90 |
11:45 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,74
|
2,49
|
38.673.994,08 |
11:46 |
|
YKBNK YAPI VE KREDI BANK.
|
43,30
|
3,10
|
2.610.087.516,32 |
11:46 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
3,73
|
19.886.297,72 |
11:46 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,46
|
0,42
|
37.559.409,19 |
11:46 |
|
YYAPI YESIL YAPI
|
1,82
|
1,11
|
44.801.195,84 |
11:46 |
|
YYLGD YAYLA GIDA
|
12,89
|
1,58
|
25.871.114,31 |
11:46 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
0,92
|
6.759.959,28 |
11:45 |
|
ZERGY ZERAY GMYO
|
18,53
|
-0,86
|
166.717.076,96 |
11:46 |
|
ZGYO Z GMYO
|
29,70
|
-4,19
|
70.438.611,28 |
11:46 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,87
|
41.331.883,29 |
11:46 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,70
|
7.602.009,04 |
11:44 |
