|
A1CAP A1 CAPITAL YATIRIM
|
14,71
|
6,21
|
310.461.459,50 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,84
|
1,32
|
87.120.004,86 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
1,13
|
12.090.864,80 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
42,14
|
6,41
|
776.618.004,66 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
68.748.864,98 |
14:29 |
|
ADGYO ADRA GMYO
|
57,50
|
1,05
|
20.875.329,10 |
14:28 |
|
AEFES ANADOLU EFES
|
16,87
|
0,54
|
245.788.088,43 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,80
|
-1,27
|
112.369.707,05 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,10
|
-0,92
|
36.181.916,40 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
1,68
|
151.047.881,74 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
2,80
|
33.026.090,80 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,63
|
582.434,57 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
-2,92
|
94.952.011,12 |
14:29 |
|
AHSGY AHES GMYO
|
19,40
|
4,02
|
94.352.008,83 |
14:29 |
|
AKBNK AKBANK
|
68,05
|
3,11
|
4.541.900.034,25 |
14:29 |
|
AKCNS AKCANSA
|
199,60
|
0,20
|
66.204.535,40 |
14:28 |
|
AKENR AKENERJI
|
9,47
|
0,53
|
36.364.429,79 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
34.174.858,39 |
14:27 |
|
AKFIS AKFEN INSAAT
|
46,70
|
7,36
|
485.827.964,22 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48
|
0,09
|
159.069.504,32 |
14:29 |
|
AKGRT AKSIGORTA
|
7,23
|
0,14
|
37.735.391,78 |
14:29 |
|
AKHAN AKHAN UN
|
26,06
|
-0,46
|
115.856.738,60 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
274,25
|
-3,77
|
27.945.438,75 |
14:29 |
|
AKSA AKSA
|
10,88
|
0,46
|
97.152.640,04 |
14:29 |
|
AKSEN AKSA ENERJI
|
78,75
|
2,14
|
1.328.384.318,00 |
14:29 |
|
AKSGY AKIS GMYO
|
9,01
|
1,58
|
15.407.193,97 |
14:29 |
|
AKSUE AKSU ENERJI
|
28,08
|
-2,09
|
29.057.403,14 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
1.566.777,14 |
14:29 |
|
ALARK ALARKO HOLDING
|
89,10
|
0,79
|
241.714.471,10 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,87
|
132.111.670,69 |
14:29 |
|
ALCAR ALARKO CARRIER
|
725,00
|
1,68
|
7.825.457,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,60
|
-1,73
|
52.950.264,00 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
36,92
|
1,04
|
34.089.144,86 |
14:28 |
|
ALGYO ALARKO GMYO
|
6,20
|
1,64
|
274.397.610,92 |
14:29 |
|
ALKA ALKIM KAGIT
|
10,75
|
2,77
|
24.190.176,21 |
14:28 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,23
|
11.287.661,30 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,75
|
-0,99
|
299.571.633,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,29
|
1,25
|
853.165.721,96 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,56
|
1,75
|
165.480.217,84 |
14:29 |
|
ALVES ALVES KABLO
|
3,32
|
3,11
|
286.703.148,95 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
5,30
|
134.768.120,64 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
1,27
|
18.477.534,92 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
0,83
|
45.750.804,60 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
0,15
|
80.341.959,70 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
88,15
|
-0,96
|
26.665.255,60 |
14:28 |
|
ARCLK ARCELIK
|
109,30
|
0,64
|
158.081.426,40 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
2,07
|
78.945.528,04 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
0,97
|
9.801.904,12 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,94
|
0,82
|
306.244.849,72 |
14:29 |
|
ARMGD ARMADA GIDA
|
95,60
|
5,05
|
133.394.373,70 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,35
|
36.718.750,13 |
14:28 |
|
ARTMS ARTEMIS HALI
|
42,12
|
2,33
|
51.491.157,56 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
1,82
|
53.900.690,00 |
14:29 |
|
ASELS ASELSAN
|
323,25
|
0,94
|
3.105.129.777,50 |
14:29 |
|
ASGYO ASCE GMYO
|
10,57
|
1,83
|
16.660.199,27 |
14:21 |
|
ASTOR ASTOR ENERJI
|
199,20
|
2,15
|
3.509.539.201,60 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
63,30
|
0,48
|
20.189.523,50 |
14:28 |
|
ATAGY ATA GMYO
|
12,10
|
1,17
|
1.281.826,37 |
14:28 |
|
ATAKP ATAKEY PATATES
|
51,75
|
1,17
|
9.152.976,25 |
14:25 |
|
ATATP ATP YAZILIM
|
141,60
|
1,72
|
112.321.648,70 |
14:29 |
|
ATATR ATA TURIZM
|
14,06
|
7,08
|
1.863.072.914,26 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-2,44
|
6.021.109,15 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
0,87
|
9.385.357,46 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,04
|
0,39
|
22.455.500,08 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
3,08
|
71.148.041,68 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,88
|
0,81
|
21.599.350,94 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,68
|
-3,53
|
14.935.967,59 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
783,50
|
-2,06
|
55.025.550,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
30,72
|
-0,39
|
100.208.333,36 |
14:28 |
|
AYEN AYEN ENERJI
|
32,88
|
-2,08
|
161.378.201,82 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
244,00
|
4,63
|
463.831.817,10 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
2,05
|
15.687.698,60 |
14:28 |
|
BAGFS BAGFAS
|
35,98
|
0,00
|
46.063.361,64 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
99.091.605,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
42,84
|
7,85
|
39.421.611,00 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,38
|
1,27
|
50.096.072,59 |
14:29 |
|
BANVT BANVIT
|
152,60
|
0,86
|
9.532.736,60 |
14:28 |
|
BARMA BAREM AMBALAJ
|
47,12
|
5,13
|
42.780.435,52 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
1,68
|
20.435.768,86 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,43
|
20.447.674,97 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,17
|
2,46
|
16.471.060,35 |
14:29 |
|
BERA BERA HOLDING
|
17,40
|
0,87
|
91.615.770,43 |
14:28 |
|
BESLR BESLER GIDA
|
13,44
|
2,21
|
32.642.350,36 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
22,30
|
0,45
|
136.414.420,40 |
14:29 |
|
BEYAZ BEYAZ FILO
|
27,94
|
1,82
|
9.401.453,16 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
1,33
|
11.252.974,20 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
5,28
|
46.537.037,38 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,22
|
6,80
|
70.951.698,50 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
0,11
|
62.714.565,46 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
32.385.820,60 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
1,10
|
1.773.782.888,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
1,00
|
42.597.789,90 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,46
|
3,05
|
402.059.388,61 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
0,84
|
18.764.211,71 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,31
|
11.010.866,68 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
36.972.269,08 |
14:29 |
|
BLCYT BILICI YATIRIM
|
47,80
|
0,42
|
118.934.502,80 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
43,92
|
1,71
|
77.449.189,32 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
1,06
|
11.343.912,19 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
1,07
|
56.432.698,45 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,17
|
9.023.434,35 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
1,03
|
27.263.172,37 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,80
|
17.668.703,28 |
14:29 |
|
BORSK BOR SEKER
|
6,42
|
5,94
|
65.086.155,77 |
14:28 |
|
BOSSA BOSSA
|
6,39
|
0,79
|
10.523.490,40 |
14:29 |
|
BRISA BRISA
|
83,25
|
0,24
|
19.845.174,95 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-0,55
|
3.395.383,23 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
62.018.652,65 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,00
|
28.154.742,54 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
0,87
|
465.780.283,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
1,81
|
89.549.604,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
32,74
|
1,05
|
121.598.864,72 |
14:29 |
|
BTCIM BATI CIMENTO
|
5,99
|
0,67
|
219.564.011,38 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,99
|
15.893.481,17 |
14:29 |
|
BULGS BULLS GSYO
|
44,98
|
-0,57
|
369.220.726,14 |
14:29 |
|
BURCE BURCELIK
|
44,44
|
-1,64
|
94.861.113,54 |
14:29 |
|
BURVA BURCELIK VANA
|
870,00
|
-0,57
|
21.035.661,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
1,42
|
46.622.591,00 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,74
|
0,79
|
20.877.211,68 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
348.005.518,44 |
14:29 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,60
|
1,16
|
51.678.377,88 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
69,20
|
-1,77
|
69.033.119,90 |
14:29 |
|
CELHA CELIK HALAT
|
9,14
|
1,22
|
5.891.853,63 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,93
|
3,35
|
171.312.539,63 |
14:29 |
|
CEMTS CEMTAS
|
10,40
|
0,97
|
16.306.720,49 |
14:29 |
|
CEMZY CEM ZEYTIN
|
66,25
|
1,92
|
50.751.581,45 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
0,68
|
26.701.950,64 |
14:27 |
|
CGCAM CAGDAS CAM
|
36,26
|
0,11
|
245.435.761,84 |
14:29 |
|
CIMSA CIMSA
|
49,62
|
3,46
|
234.714.889,82 |
14:29 |
|
CLEBI CELEBI
|
1.764,00
|
2,38
|
57.144.197,00 |
14:28 |
|
CMBTN CIMBETON
|
1.681,00
|
1,02
|
11.593.897,00 |
14:22 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,90
|
25.831.178,90 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
231,20
|
-1,66
|
20.677.037,40 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
26,74
|
-0,96
|
26.073.294,06 |
14:27 |
|
CRFSA CARREFOURSA
|
123,60
|
-1,12
|
25.238.805,40 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
23,92
|
1,18
|
13.299.041,12 |
14:29 |
|
CVKMD CVK MADEN
|
31,84
|
1,53
|
378.306.132,10 |
14:29 |
|
CWENE CW ENERJI
|
29,48
|
0,41
|
421.982.999,36 |
14:29 |
|
DAGI DAGI GIYIM
|
5,64
|
0,89
|
8.379.496,64 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,41
|
0,07
|
186.268.606,66 |
14:29 |
|
DARDL DARDANEL
|
1,93
|
1,58
|
18.223.363,04 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,39
|
4,00
|
152.675.519,19 |
14:29 |
|
DENGE DENGE HOLDING
|
2,41
|
6,17
|
74.865.169,70 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-0,28
|
39.964.258,07 |
14:28 |
|
DERIM DERIMOD
|
35,08
|
0,92
|
11.122.659,66 |
14:29 |
|
DESA DESA DERI
|
13,19
|
-1,20
|
18.129.471,79 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
38,78
|
3,41
|
18.395.460,70 |
14:29 |
|
DEVA DEVA HOLDING
|
60,25
|
0,33
|
19.350.223,05 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
-0,42
|
12.413.456,75 |
14:28 |
|
DGGYO DOGUS GMYO
|
27,54
|
-0,72
|
1.123.560,06 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
3,66
|
3,39
|
6.371.949,11 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,34
|
-2,45
|
41.224.897,20 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
40.195.685,76 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
-0,73
|
54.943.999,62 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,60
|
3.212.925,63 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
1,09
|
6.071.595,07 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
1,30
|
146.895.129,30 |
14:29 |
|
DOCO DO-CO
|
8.827,50
|
6,48
|
112.998.695,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
0,06
|
17.087.943,30 |
14:29 |
|
DOFRB DOF ROBOTIK
|
110,00
|
1,57
|
690.906.034,80 |
14:29 |
|
DOGUB DOGUSAN
|
85,10
|
-1,10
|
27.245.333,00 |
14:29 |
|
DOHOL DOGAN HOLDING
|
20,64
|
3,36
|
124.560.471,94 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
2,87
|
6.025.463,20 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.893,00
|
0,58
|
427.996.623,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
103,50
|
0,68
|
23.928.095,50 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,38
|
7.798.152,86 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
18,25
|
3,63
|
71.651.041,12 |
14:28 |
|
DYOBY DYO BOYA
|
13,00
|
0,93
|
8.995.889,15 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,60
|
2,01
|
15.718.135,23 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,20
|
3,50
|
37.143.891,40 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
108,00
|
3,05
|
486.896.585,70 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
34,58
|
3,22
|
232.811.740,72 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
9,94
|
625.869.564,75 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,00
|
4,36
|
181.871.873,46 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
2,46
|
19.485.734,14 |
14:29 |
|
EFOR EFOR YATIRIM
|
9,29
|
-3,73
|
720.209.874,05 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.520,00
|
1,70
|
45.862.302,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,04
|
2,39
|
37.410.164,42 |
14:29 |
|
EGEPO NASMED EGEPOL
|
14,14
|
2,99
|
20.513.908,48 |
14:27 |
|
EGGUB EGE GUBRE
|
117,20
|
0,60
|
68.478.904,40 |
14:29 |
|
EGPRO EGE PROFIL
|
29,44
|
-0,47
|
18.306.306,68 |
14:28 |
|
EGSER EGE SERAMIK
|
2,74
|
1,86
|
4.921.075,72 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,67
|
2,39
|
892.956.523,00 |
14:29 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
1,52
|
27.805.071,03 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,23
|
0,38
|
10.516.904,83 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
0,76
|
23.402.166,56 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
21,34
|
1,72
|
221.934.519,54 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,32
|
-3,06
|
481.697.905,98 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
0,80
|
37.591.819,10 |
14:29 |
|
ENERY ENERYA ENERJI
|
8,60
|
-3,37
|
119.493.850,64 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
2,27
|
206.868.258,60 |
14:29 |
|
ENKAI ENKA INSAAT
|
93,90
|
0,48
|
416.947.944,05 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
4,33
|
69.713.486,98 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
2,73
|
116.595.969,75 |
14:28 |
|
EPLAS EGEPLAST
|
5,72
|
1,42
|
13.481.938,22 |
14:25 |
|
ERBOS ERBOSAN
|
190,60
|
3,81
|
8.731.819,60 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,95
|
3,51
|
57.432.696,40 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
28,72
|
1,77
|
1.674.179.339,52 |
14:29 |
|
ERSU ERSU GIDA
|
22,00
|
-1,96
|
8.905.064,60 |
14:28 |
|
ESCAR ESCAR FILO
|
44,18
|
-0,36
|
250.526.723,50 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
194.515.854,39 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
2,42
|
91.565.458,71 |
14:29 |
|
ETILR ETILER GIDA
|
3,91
|
-2,25
|
40.716.210,46 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
0,19
|
1.595.014,06 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,98
|
0,87
|
4.520.324,80 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
40,36
|
-1,90
|
325.456.265,86 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
1,79
|
69.572.392,97 |
14:29 |
|
EUYO EURO YAT. ORT.
|
18,15
|
0,44
|
4.606.847,90 |
14:16 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
23.898.004,03 |
14:28 |
|
FADE FADE GIDA
|
15,82
|
3,47
|
93.211.165,09 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
2,70
|
104.334.396,54 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-0,72
|
4.004.023,25 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
0,36
|
12.195.605,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-2,13
|
242.010.599,92 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
38.326.107,81 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
0,09
|
138.610.104,70 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,95
|
-0,60
|
125.457.582,99 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,56
|
1,28
|
51.928.840,34 |
14:28 |
|
FROTO FORD OTOSAN
|
103,00
|
1,88
|
600.288.047,90 |
14:29 |
|
FZLGY FUZUL GMYO
|
15,05
|
1,28
|
495.749.378,14 |
14:29 |
|
GARAN GARANTI BANKASI
|
129,00
|
1,98
|
2.050.551.381,00 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,62
|
1,37
|
12.616.285,36 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
2,06
|
15.799.280,32 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
3,42
|
36.300.047,68 |
14:29 |
|
GENIL GEN ILAC
|
10,43
|
-2,52
|
364.204.015,55 |
14:29 |
|
GENKM GENTAS KIMYA
|
13,46
|
0,67
|
246.817.749,18 |
14:29 |
|
GENTS GENTAS
|
8,64
|
1,41
|
59.919.893,18 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
29,88
|
2,40
|
38.811.172,10 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
-0,74
|
105.891.131,24 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
3,13
|
133.423.929,65 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
5,00
|
3.992.103,84 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
2,52
|
63.572.151,10 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
-0,28
|
361.930.922,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
126.524.412,53 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
3,39
|
54.470.491,52 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,82
|
1,51
|
43.043.951,08 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,28
|
1,74
|
56.661.310,82 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
0,66
|
29.358.459,00 |
14:29 |
|
GOODY GOOD-YEAR
|
15,12
|
2,02
|
26.188.876,91 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
2,09
|
13.477.761,94 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
-0,28
|
3.203.639,59 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
0,40
|
98.631.499,25 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
228,60
|
1,15
|
65.093.844,20 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
1,38
|
4.844.758,31 |
14:28 |
|
GSDHO GSD HOLDING
|
4,35
|
0,93
|
32.612.027,23 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
2,86
|
96.736.466,82 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
480,75
|
1,58
|
380.298.637,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
818,50
|
-3,71
|
154.239.221,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
28,74
|
-1,58
|
191.524.719,26 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
58,85
|
4,90
|
118.027.786,85 |
14:29 |
|
HALKB T. HALK BANKASI
|
35,84
|
2,05
|
903.290.326,04 |
14:29 |
|
HATEK HATAY TEKSTIL
|
14,91
|
0,81
|
5.678.128,32 |
14:24 |
|
HATSN HATSAN GEMI
|
37,28
|
0,54
|
16.971.632,14 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
3,47
|
183.237.819,31 |
14:29 |
|
HEDEF HEDEF HOLDING
|
122,50
|
-0,16
|
140.083.989,30 |
14:29 |
|
HEKTS HEKTAS
|
2,94
|
2,80
|
137.015.685,49 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
0,96
|
14.163.379,43 |
14:29 |
|
HLGYO HALK GMYO
|
4,78
|
2,36
|
210.957.911,08 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,85
|
49.976.259,75 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
1,41
|
22.721.705,90 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
1,29
|
18.491.679,94 |
14:27 |
|
HUBVC HUB GIRISIM
|
3,89
|
2,91
|
7.342.895,33 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
1,00
|
18.316.697,39 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,65
|
21.179.705,13 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
0,43
|
24.512.990,73 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
278.392.073,30 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-0,96
|
9.469.689,59 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,15
|
-0,11
|
325.766.798,35 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,95
|
-1,38
|
35.258.881,60 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
2,40
|
1.978.452,23 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
4,41
|
11.910.236,68 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,98
|
3,66
|
47.282.247,09 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,06
|
14.092.399,38 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
2,41
|
5.100.756,81 |
14:27 |
|
IMASM IMAS MAKINA
|
3,75
|
2,74
|
77.633.104,28 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
3,45
|
54.337.282,80 |
14:29 |
|
INFO INFO YATIRIM
|
3,21
|
2,23
|
54.002.516,55 |
14:29 |
|
INGRM INGRAM BILISIM
|
385,00
|
1,65
|
4.701.032,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
282,00
|
-1,74
|
284.087.590,50 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
1,54
|
18.891.614,01 |
14:29 |
|
INVES INVESTCO HOLDING
|
471,00
|
3,52
|
125.892.791,75 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
3,01
|
4.137.581.439,52 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,08
|
0,86
|
69.861.475,86 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,78
|
3,07
|
15.124.916,24 |
14:28 |
|
ISGSY IS GIRISIM
|
128,70
|
9,16
|
531.777.139,70 |
14:29 |
|
ISGYO IS GMYO
|
20,24
|
1,71
|
9.844.744,68 |
14:29 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-6,89
|
878.748.960,12 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
1,40
|
312.496.929,26 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,07
|
6.384.385,97 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,14
|
1,37
|
5.722.508,63 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,38
|
-0,32
|
129.533.917,79 |
14:29 |
|
IZFAS IZMIR FIRCA
|
51,60
|
-0,39
|
125.981.036,80 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
72,60
|
-0,27
|
39.677.961,55 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
1,90
|
42.619.239,40 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
1,63
|
15.028.837,27 |
14:28 |
|
KAPLM KAPLAMIN
|
447,00
|
-1,00
|
36.945.409,75 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
1,29
|
30.830.493,28 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
1,27
|
60.776.481,93 |
14:28 |
|
KARTN KARTONSAN
|
62,90
|
1,29
|
9.203.937,10 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,37
|
113.666.133,89 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
1,39
|
28.103.495,46 |
14:29 |
|
KBORU KUZEY BORU
|
18,49
|
0,65
|
85.345.353,22 |
14:29 |
|
KCAER KOCAER CELIK
|
11,06
|
1,00
|
64.964.700,33 |
14:29 |
|
KCHOL KOC HOLDING
|
197,40
|
1,33
|
2.185.725.372,10 |
14:29 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
1,72
|
14.827.099,14 |
14:26 |
|
KGYO KORAY GMYO
|
7,90
|
1,28
|
47.030.818,36 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
1,13
|
12.603.698,18 |
14:28 |
|
KLGYO KILER GMYO
|
5,10
|
2,41
|
44.991.600,17 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,90
|
1,10
|
46.839.235,40 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
1,15
|
14.358.385,64 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.629.517.619,00 |
14:28 |
|
KLSER KALESERAMIK
|
25,48
|
0,39
|
14.705.302,44 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,70
|
-2,90
|
44.286.691,67 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,26
|
80.644.663,75 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,39
|
-1,38
|
111.503.254,80 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,62
|
0,57
|
6.031.571,26 |
14:28 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
26.995.699,20 |
14:29 |
|
KONKA KONYA KAGIT
|
16,13
|
-1,04
|
57.840.580,40 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
1,62
|
148.212.808,32 |
14:29 |
|
KONYA KONYA CIMENTO
|
3.837,50
|
0,92
|
17.480.325,00 |
14:22 |
|
KOPOL KOZA POLYESTER
|
5,48
|
0,18
|
24.913.982,77 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
0,80
|
19.185.693,10 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
2,37
|
39.865.889,28 |
14:29 |
|
KRDMA KARDEMIR (A)
|
30,32
|
1,81
|
268.266.793,38 |
14:29 |
|
KRDMB KARDEMIR (B)
|
60,85
|
4,73
|
906.913.867,40 |
14:29 |
|
KRDMD KARDEMIR (D)
|
32,00
|
3,56
|
890.848.608,92 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
11.170.207,51 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
3,61
|
37.849.289,79 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
1,06
|
8.929.471,08 |
14:27 |
|
KRSTL KRISTAL KOLA
|
8,38
|
3,84
|
92.966.641,62 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,50
|
3.476.666,18 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,75
|
9.970.956,28 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,10
|
1,15
|
3.528.814.617,50 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
7,36
|
50.421.591,85 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
88,30
|
1,32
|
14.439.476,25 |
14:27 |
|
KUVVA KUVVA GIDA
|
129,90
|
-0,08
|
9.829.104,80 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
77,20
|
0,72
|
355.553.046,50 |
14:28 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
128.806.393,50 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,17
|
39.266.497,66 |
14:28 |
|
LIDER LDR TURIZM
|
114,40
|
-1,80
|
145.079.703,00 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,66
|
1,67
|
31.162.075,51 |
14:29 |
|
LILAK LILA KAGIT
|
37,40
|
-0,32
|
147.196.802,20 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,29
|
0,76
|
83.823.817,04 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
-0,13
|
10.562.301,56 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,24
|
-1,24
|
147.657.836,70 |
14:28 |
|
LOGO LOGO YAZILIM
|
134,20
|
1,82
|
47.733.901,90 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,79
|
5,57
|
61.030.626,75 |
14:29 |
|
LUKSK LUKS KADIFE
|
96,05
|
2,67
|
6.018.780,35 |
14:28 |
|
LXGYO LUXERA GMYO
|
17,64
|
7,23
|
1.924.497.448,08 |
14:29 |
|
LYDHO LYDIA HOLDING
|
186,30
|
1,80
|
105.081.987,40 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.560,00
|
1,37
|
20.073.102,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
3,52
|
76.838.849,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,72
|
2,42
|
61.426.525,70 |
14:29 |
|
MAGEN MARGUN ENERJI
|
53,00
|
1,05
|
196.009.241,70 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,23
|
3,84
|
18.546.458,43 |
14:29 |
|
MAKTK MAKINA TAKIM
|
12,88
|
4,12
|
21.026.607,55 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
22,64
|
2,26
|
282.776.717,12 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
0,65
|
15.684.869,33 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
59,00
|
3,06
|
633.547.422,55 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,33
|
3,10
|
160.818.296,48 |
14:28 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
140.935.076,58 |
14:27 |
|
MAVI MAVI GIYIM
|
42,52
|
1,00
|
118.517.986,42 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,00
|
2,20
|
917.902.193,00 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
0,37
|
5.159.946,60 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
79,75
|
0,00
|
652.960.881,75 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,23
|
2,12
|
135.113.951,84 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,42
|
-2,23
|
8.636.471,96 |
14:29 |
|
MERCN MERCAN KIMYA
|
16,58
|
1,10
|
23.687.632,67 |
14:28 |
|
MERIT MERIT TURIZM
|
15,79
|
1,81
|
41.804.337,99 |
14:29 |
|
MERKO MERKO GIDA
|
16,91
|
-1,57
|
98.674.688,85 |
14:29 |
|
METRO METRO HOLDING
|
5,20
|
0,19
|
15.355.092,75 |
14:29 |
|
MEYSU MEYSU GIDA
|
13,50
|
1,50
|
135.300.515,64 |
14:29 |
|
MGROS MIGROS TICARET
|
614,50
|
1,99
|
698.616.300,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,48
|
2,05
|
12.067.431,53 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
1,73
|
880.390.648,00 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,84
|
2,96
|
99.037.704,41 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,58
|
1,27
|
3.302.558,52 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,52
|
0,16
|
134.671.161,59 |
14:28 |
|
MOGAN MOGAN ENERJI
|
13,53
|
2,04
|
329.153.784,41 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,02
|
-0,55
|
152.458.461,66 |
14:29 |
|
MPARK MLP SAGLIK
|
419,50
|
-1,41
|
138.165.782,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
184.505.608,92 |
14:29 |
|
MRSHL MARSHALL
|
1.393,00
|
2,88
|
16.958.037,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
7,93
|
4,62
|
86.073.592,61 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
2,10
|
20.442.342,00 |
14:22 |
|
MTRYO METRO YAT. ORT.
|
9,09
|
1,11
|
747.950,68 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
1,68
|
743.109,97 |
14:25 |
|
NATEN NATUREL ENERJI
|
7,17
|
0,84
|
25.845.721,79 |
14:29 |
|
NETAS NETAS TELEKOM.
|
62,00
|
1,14
|
99.492.407,45 |
14:29 |
|
NETCD NETCAD YAZILIM
|
141,40
|
-4,20
|
1.390.453.482,60 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
10,04
|
2,14
|
101.335.977,36 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,00
|
41.144.001,54 |
14:29 |
|
NTHOL NET HOLDING
|
39,40
|
1,70
|
42.414.855,32 |
14:29 |
|
NUGYO NUROL GMYO
|
9,06
|
2,37
|
8.544.069,24 |
14:28 |
|
NUHCM NUH CIMENTO
|
254,50
|
8,81
|
148.221.747,15 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
-1,37
|
373.858.344,06 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
1,03
|
7.536.445,92 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
2,79
|
275.850.424,70 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
853,50
|
-1,90
|
284.857.394,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
1,01
|
25.556.439,60 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
-0,20
|
47.871.011,00 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,25
|
1,08
|
16.959.712,30 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
1,55
|
2.005.902,55 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-0,84
|
33.038.722,30 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
0,56
|
13.335.152,35 |
14:29 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
2,66
|
30.074.314,94 |
14:29 |
|
OTKAR OTOKAR
|
369,25
|
1,44
|
133.912.337,00 |
14:29 |
|
OTTO OTTO HOLDING
|
344,75
|
2,91
|
143.484.686,75 |
14:29 |
|
OYAKC OYAK CIMENTO
|
23,62
|
1,64
|
205.101.729,06 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
0,09
|
3.388.523,70 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
0,68
|
2.515.756,42 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
3,23
|
20.507.237,65 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
215,70
|
1,41
|
37.362.455,10 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,97
|
2,60
|
8.760.664,06 |
14:25 |
|
OZKGY OZAK GMYO
|
12,31
|
1,99
|
42.277.681,88 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
36,62
|
6,08
|
27.052.272,46 |
14:28 |
|
OZSUB OZSU BALIK
|
20,96
|
-0,47
|
10.257.733,44 |
14:23 |
|
OZYSR OZYASAR TEL
|
45,42
|
-0,61
|
8.237.970,44 |
14:28 |
|
PAGYO PANORA GMYO
|
124,80
|
4,44
|
23.833.432,40 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
332.049.017,46 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,35
|
1,18
|
4.089.245,00 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
-1,09
|
86.705.895,16 |
14:28 |
|
PARSN PARSAN
|
81,05
|
0,87
|
12.176.751,35 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,60
|
-0,32
|
110.013.334,70 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,11
|
1,06
|
116.768.070,23 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
29,44
|
1,31
|
43.324.355,42 |
14:28 |
|
PEKGY PEKER GMYO
|
14,47
|
1,19
|
1.637.299.622,79 |
14:29 |
|
PENGD PENGUEN GIDA
|
11,11
|
6,72
|
295.647.184,10 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
1,88
|
15.133.066,96 |
14:28 |
|
PETKM PETKIM
|
21,14
|
-0,38
|
1.490.132.004,00 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
12.133.569,43 |
14:26 |
|
PGSUS PEGASUS
|
178,90
|
1,94
|
1.609.818.663,00 |
14:29 |
|
PINSU PINAR SU
|
11,39
|
-0,87
|
40.262.288,83 |
14:29 |
|
PKART PLASTIKKART
|
77,30
|
1,98
|
14.341.305,00 |
14:29 |
|
PKENT PETROKENT TURIZM
|
153,50
|
4,49
|
87.880.330,70 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
0,67
|
47.892.502,54 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,58
|
0,93
|
23.905.892,86 |
14:28 |
|
PNSUT PINAR SUT
|
11,17
|
0,45
|
15.661.806,08 |
14:28 |
|
POLHO POLISAN HOLDING
|
21,08
|
3,03
|
51.413.119,72 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
4,58
|
59.299.160,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
5,74
|
62.153.366,93 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
1,37
|
74.901.433,92 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
0,00
|
15.857.530,80 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,61
|
-0,27
|
11.550.325,48 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,47
|
6.784.920,70 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
198.095.147,13 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,49
|
24,90
|
2.486.597,21 |
14:28 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
7,99
|
433.160.081,85 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
-2,78
|
452.048.252,30 |
14:29 |
|
RAYSG RAY SIGORTA
|
196,40
|
2,77
|
31.776.380,90 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
3,11
|
1.007.642.673,76 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
1,27
|
77.113.070,60 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
5.711.696,62 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
20,06
|
-0,50
|
4.794.258,65 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
129.430.283,36 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
44,86
|
3,08
|
139.829.079,20 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
1,37
|
60.354.488,03 |
14:29 |
|
RYGYO REYSAS GMYO
|
29,90
|
2,26
|
94.369.181,60 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
18,56
|
1,31
|
36.649.116,77 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,04
|
-4,63
|
99.964.057,72 |
14:29 |
|
SAHOL SABANCI HOLDING
|
90,10
|
2,39
|
1.612.876.161,35 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,26
|
1,15
|
1.092.987,06 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
34,54
|
-1,20
|
5.136.664,96 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
0,67
|
61.223.616,11 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
1,40
|
8.504.712,95 |
14:29 |
|
SARKY SARKUYSAN
|
27,74
|
2,82
|
374.453.051,86 |
14:29 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.462.120.026,49 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
0,10
|
17.825.927,88 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,40
|
0,10
|
72.778.831,60 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,78
|
-1,97
|
84.179.679,74 |
14:29 |
|
SEGYO SEKER GMYO
|
4,49
|
1,35
|
20.499.415,70 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
11,27
|
6,32
|
16.852.176,68 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
7,30
|
5,80
|
32.970.625,10 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
0,43
|
50.151.168,65 |
14:29 |
|
SELVA SELVA GIDA
|
2,38
|
6,73
|
148.071.310,68 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,37
|
20.175.119,70 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
5.103.715,54 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,98
|
5.301.233,81 |
14:29 |
|
SISE SISE CAM
|
44,62
|
1,46
|
1.278.405.235,16 |
14:29 |
|
SKBNK SEKERBANK
|
10,66
|
0,38
|
174.841.444,61 |
14:29 |
|
SKTAS SOKTAS
|
2,89
|
1,05
|
17.819.791,92 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
5,32
|
43.572.436,75 |
14:29 |
|
SKYMD SEKER YATIRIM
|
12,87
|
-1,68
|
114.266.394,60 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
31,18
|
0,58
|
34.806.388,72 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,43
|
0,47
|
73.693.819,17 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
339.423.223,05 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
57.857.672,26 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
50.209.094,93 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
-1,15
|
20.876.939,03 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
2,72
|
164.612.950,87 |
14:29 |
|
SONME SONMEZ FILAMENT
|
140,80
|
1,66
|
2.166.012,50 |
14:29 |
|
SRVGY SERVET GMYO
|
3,19
|
2,90
|
125.095.129,13 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
4,00
|
31.415.063,78 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,45
|
3,77
|
110.573.651,65 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
8,45
|
1,81
|
10.512.022,10 |
14:26 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.092.528.013,81 |
14:29 |
|
TABGD TAB GIDA
|
245,60
|
1,82
|
92.141.099,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
1,08
|
20.793.390,25 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,74
|
1,12
|
145.357.102,59 |
14:28 |
|
TATGD TAT GIDA
|
16,58
|
2,47
|
47.170.297,35 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
318,00
|
3,33
|
678.635.965,00 |
14:29 |
|
TBORG T.TUBORG
|
144,40
|
1,12
|
12.415.040,70 |
14:28 |
|
TCELL TURKCELL
|
107,10
|
1,13
|
1.023.638.302,20 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
87,90
|
1,21
|
69.187.850,25 |
14:29 |
|
TDGYO TREND GMYO
|
18,14
|
1,80
|
13.944.735,07 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,37
|
-0,74
|
920.872.382,03 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
1,88
|
132.931.447,17 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,00
|
-2,82
|
2.233.915.040,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,16
|
-0,81
|
39.208.340,54 |
14:28 |
|
TGSAS TGS DIS TICARET
|
159,40
|
1,27
|
14.007.953,40 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,61
|
7.749.971.410,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
98,00
|
0,00
|
772.115.872,35 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,40
|
6,15
|
115.116.818,58 |
14:29 |
|
TLMAN TRABZON LIMAN
|
88,70
|
1,14
|
5.644.230,85 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
569,00
|
-0,44
|
48.298.068,00 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
1,29
|
32.776.772,30 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
-0,56
|
46.701.150,80 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
0,82
|
423.389.851,50 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,34
|
3,44
|
2.832.602.342,70 |
14:29 |
|
TRCAS TURCAS HOLDING
|
41,48
|
2,78
|
49.538.208,38 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
1,53
|
109.520.399,70 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
87,50
|
2,46
|
38.716.969,50 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.034,00
|
5,51
|
178.448.026,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,06
|
28.141.103,72 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
3,19
|
320.149.245,40 |
14:29 |
|
TSGYO TSKB GMYO
|
6,52
|
1,24
|
6.402.153,16 |
14:25 |
|
TSKB T.S.K.B.
|
11,45
|
3,06
|
149.049.292,23 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
113.922.163,51 |
14:28 |
|
TTKOM TURK TELEKOM
|
59,10
|
1,81
|
715.817.133,80 |
14:29 |
|
TTRAK TURK TRAKTOR
|
448,00
|
0,79
|
37.083.119,00 |
14:28 |
|
TUCLK TUGCELIK
|
4,15
|
1,97
|
31.176.776,71 |
14:29 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
146.530.631,41 |
14:29 |
|
TUPRS TUPRAS
|
256,00
|
-0,87
|
7.430.965.229,00 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
447.864.226,53 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
1,11
|
6.174.252,28 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
0,24
|
129.699.594,19 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,66
|
1,29
|
110.582.587,02 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.624,00
|
-0,37
|
11.414.671,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
27.556.530,88 |
14:26 |
|
ULKER ULKER BISKUVI
|
117,00
|
-0,68
|
655.288.855,40 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,66
|
4,72
|
55.761.527,29 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
161,80
|
3,85
|
20.516.182,10 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-1,98
|
21.207.793,57 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
1,41
|
14.683.782,12 |
14:28 |
|
USAK USAK SERAMIK
|
1,59
|
1,27
|
45.281.546,60 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
3,13
|
970.920.698,62 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
1,87
|
87.953.416,00 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
2,92
|
70.552.927,48 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
88,15
|
0,17
|
91.042.312,55 |
14:29 |
|
VANGD VANET GIDA
|
72,65
|
0,35
|
11.986.485,75 |
14:28 |
|
VBTYZ VBT YAZILIM
|
19,90
|
5,18
|
51.513.997,40 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
2,73
|
10.723.487,18 |
14:29 |
|
VERUS VERUSA HOLDING
|
462,25
|
2,49
|
54.061.318,50 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
1,29
|
20.682.511,99 |
14:28 |
|
VESTL VESTEL
|
28,34
|
1,43
|
80.103.501,62 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,04
|
-4,18
|
16.103.263,86 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
29.054.969,25 |
14:29 |
|
VKING VIKING KAGIT
|
26,26
|
3,14
|
56.611.553,32 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,38
|
17.764.557,70 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
78,00
|
2,63
|
93.065.674,10 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,03
|
1,42
|
29.040.075,32 |
14:29 |
|
YATAS YATAS
|
42,36
|
-1,72
|
36.076.260,40 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-0,92
|
118.909.877,66 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,20
|
1,75
|
284.090.724,45 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
74.970.785,03 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
209,90
|
-0,05
|
68.153.498,30 |
14:27 |
|
YIGIT YIGIT AKU
|
23,70
|
1,28
|
54.921.269,32 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
3,27
|
2.900.951.769,72 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,90
|
7.569.465,93 |
14:28 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
1,61
|
26.524.390,88 |
14:28 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
1,48
|
48.446.008,30 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
2,82
|
9.467.966,04 |
14:27 |
|
ZERGY ZERAY GMYO
|
20,24
|
1,76
|
38.062.935,80 |
14:26 |
|
ZGYO Z GMYO
|
27,08
|
6,95
|
397.235.438,90 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
63.041.107,53 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,44
|
11.301.189,98 |
14:28 |
