|
A1CAP A1 CAPITAL YATIRIM
|
6,42
|
-7.89
|
45.774.172,23 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,40
|
-6.25
|
21.885.660,29 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
10,27
|
-9.44
|
79.755.247,88 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-5.13
|
18.141.875,00 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
29,14
|
-5.27
|
60.438.775,90 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,79
|
-5.95
|
140.200.260,08 |
16:54 |
|
ADGYO ADRA GMYO
|
53,50
|
-5.39
|
96.674.715,70 |
16:54 |
|
AEFES ANADOLU EFES
|
17,88
|
-5.80
|
837.773.291,76 |
16:54 |
|
AFYON AFYON CIMENTO
|
11,70
|
-4.33
|
23.129.551,70 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,40
|
-5.16
|
33.845.801,00 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-3.26
|
121.158.615,92 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,81
|
-4.74
|
69.473.829,78 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,61
|
-1.55
|
3.637.153,41 |
16:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,46
|
-3.99
|
610.117.247,52 |
16:53 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.803.501,34 |
16:51 |
|
AKBNK AKBANK
|
63,75
|
-8.34
|
17.039.141.165,30 |
16:54 |
|
AKCNS AKCANSA
|
201,70
|
-3.91
|
38.212.265,60 |
16:54 |
|
AKENR AKENERJI
|
9,61
|
-5.60
|
69.398.496,08 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,55
|
-5.90
|
88.279.354,61 |
16:54 |
|
AKFIS AKFEN INSAAT
|
13,84
|
-6.11
|
231.156.394,29 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
-7.13
|
378.203.807,42 |
16:54 |
|
AKGRT AKSIGORTA
|
5,32
|
-7.64
|
97.230.633,74 |
16:54 |
|
AKHAN AKHAN UN
|
30,90
|
-4.16
|
55.042.577,48 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
234,20
|
-2.78
|
8.517.292,20 |
16:51 |
|
AKSA AKSA
|
10,31
|
-5.59
|
209.705.805,35 |
16:54 |
|
AKSEN AKSA ENERJI
|
67,55
|
-9.27
|
720.392.520,20 |
16:54 |
|
AKSGY AKIS GMYO
|
9,46
|
-4.35
|
31.948.728,33 |
16:54 |
|
AKSUE AKSU ENERJI
|
23,44
|
-9.50
|
61.115.812,56 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-5.29
|
2.287.586,29 |
16:52 |
|
ALARK ALARKO HOLDING
|
102,80
|
-5.69
|
426.508.896,70 |
16:54 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-5.36
|
203.694.604,51 |
16:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,94
|
-7.42
|
203.821.419,58 |
16:54 |
|
ALCAR ALARKO CARRIER
|
678,00
|
-2.02
|
45.618.768,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,70
|
-8.08
|
50.717.751,30 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
34,68
|
-5.14
|
54.263.864,28 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,32
|
-5.14
|
100.719.735,98 |
16:54 |
|
ALKA ALKIM KAGIT
|
7,38
|
-5.38
|
17.716.565,21 |
16:54 |
|
ALKIM ALKIM KIMYA
|
14,05
|
-7.44
|
31.264.651,64 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
635.936.478,00 |
16:48 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,58
|
0.42
|
1.120.885.417,89 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
634.769.514,51 |
16:54 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
14.200.315,74 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.234.704,00 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,38
|
-5.20
|
54.029.823,16 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-5.85
|
80.991.990,20 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
24,94
|
-6.87
|
91.374.812,40 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
106,90
|
-6.72
|
24.732.081,20 |
16:54 |
|
ARCLK ARCELIK
|
85,70
|
-6.03
|
157.228.441,25 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
335.241.175,75 |
16:53 |
|
ARENA ARENA BILGISAYAR
|
17,60
|
-7.27
|
12.044.801,52 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,16
|
-7.14
|
63.267.269,14 |
16:54 |
|
ARMGD ARMADA GIDA
|
172,50
|
-2.10
|
338.004.600,30 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,74
|
-3.36
|
64.269.964,36 |
16:54 |
|
ARTMS ARTEMIS HALI
|
39,28
|
-5.49
|
17.205.120,04 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,38
|
-6.12
|
24.702.062,44 |
16:54 |
|
ASELS ASELSAN
|
357,50
|
-5.17
|
11.579.928.228,50 |
16:54 |
|
ASGYO ASCE GMYO
|
10,22
|
-7.26
|
41.764.607,31 |
16:54 |
|
ASTOR ASTOR ENERJI
|
247,50
|
-9.09
|
10.904.761.421,25 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
44,08
|
-6.25
|
21.388.184,58 |
16:54 |
|
ATAGY ATA GMYO
|
9,75
|
-4.13
|
979.647,00 |
16:50 |
|
ATAKP ATAKEY PATATES
|
36,32
|
-4.67
|
13.809.185,10 |
16:54 |
|
ATATP ATP YAZILIM
|
265,50
|
-1.76
|
179.894.937,50 |
16:54 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
428.610.274,98 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
519.854,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
-3.04
|
9.854.988,07 |
16:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
3.544.835,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
-5.91
|
17.763.157,26 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,18
|
-5.80
|
37.440.672,22 |
16:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-2.99
|
29.672.087,21 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-5.11
|
65.579.738,85 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,14
|
-8.61
|
5.892.881,19 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
100.959.977,25 |
16:53 |
|
AYDEM AYDEM ENERJI
|
23,62
|
-7.01
|
27.790.977,22 |
16:54 |
|
AYEN AYEN ENERJI
|
28,62
|
-4.28
|
19.247.673,42 |
16:52 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.719.596,90 |
13:55 |
|
AYGAZ AYGAZ
|
309,00
|
-5.43
|
285.583.610,25 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,17
|
-8.38
|
30.422.394,59 |
16:54 |
|
BAGFS BAGFAS
|
25,28
|
-7.67
|
24.110.496,24 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
157,20
|
-7.58
|
390.455.157,60 |
16:54 |
|
BAKAB BAK AMBALAJ
|
34,00
|
-6.54
|
8.984.228,08 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-0.51
|
1.388.641,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,30
|
-9.99
|
357.391.601,63 |
16:54 |
|
BANVT BANVIT
|
140,60
|
-4.35
|
20.497.842,20 |
16:50 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
3.346.935,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-1.31
|
363.955,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,50
|
-7.41
|
23.509.314,92 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,77
|
-5.04
|
16.093.699,95 |
16:54 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-5.03
|
12.021.153,81 |
16:53 |
|
BERA BERA HOLDING
|
12,14
|
-8.03
|
111.001.342,31 |
16:54 |
|
BESLR BESLER GIDA
|
11,95
|
-4.63
|
32.932.355,57 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
26,08
|
-7.45
|
116.686.181,92 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
533.411.829,80 |
16:54 |
|
BEYAZ BEYAZ FILO
|
21,68
|
-9.97
|
59.497.789,06 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,20
|
-4.06
|
29.191.479,30 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
18,63
|
-6.05
|
30.757.231,60 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,67
|
-9.14
|
40.114.425,26 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
229.819.862,90 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,75
|
-7.16
|
60.997.315,25 |
16:53 |
|
BIMAS BIM MAGAZALAR
|
398,75
|
-3.51
|
5.523.499.388,25 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,60
|
1.94
|
318.467.702,90 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
560.430.038,41 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
149.000.943,79 |
16:53 |
|
BIZIM BIZIM MAGAZALARI
|
22,70
|
-6.43
|
7.044.053,44 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
619.152.116,32 |
16:53 |
|
BKRGY BAKIRCI GMYO
|
7,15
|
-7.98
|
165.813.030,15 |
16:54 |
|
BLCYT BILICI YATIRIM
|
1,82
|
-8.08
|
52.728.899,02 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
34,28
|
-7.10
|
55.406.722,24 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
11,14
|
1.74
|
177.260.977,59 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
48,86
|
-2.01
|
540.495.752,75 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
5,76
|
-5.88
|
26.895.107,92 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
102.732.442,62 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
75.175.823,16 |
16:54 |
|
BORSK BOR SEKER
|
5,91
|
-3.90
|
71.205.111,46 |
16:54 |
|
BOSSA BOSSA
|
6,69
|
0.15
|
126.388.565,57 |
16:54 |
|
BRISA BRISA
|
70,90
|
-6.09
|
15.884.245,00 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
3.588.929,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-2.25
|
3.304.081,49 |
16:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,30
|
-5.28
|
16.400.403,20 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-4.06
|
106.610.935,84 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
925.189,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
627,50
|
-3.09
|
1.293.612.822,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.576,00
|
-5.12
|
93.464.081,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
17,66
|
-7.05
|
164.037.009,76 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
3,30
|
-5.71
|
565.014.539,36 |
16:54 |
|
BUCIM BURSA CIMENTO
|
5,33
|
-3.96
|
30.767.043,12 |
16:53 |
|
BULGS BULLS GSYO
|
25,16
|
-9.95
|
84.114.157,72 |
16:54 |
|
BURCE BURCELIK
|
29,14
|
-4.46
|
89.739.366,96 |
16:53 |
|
BURVA BURCELIK VANA
|
590,00
|
2.97
|
47.914.044,50 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
-8.32
|
136.662.108,50 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
31,18
|
-2.62
|
15.943.665,02 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,35
|
6.30
|
1.572.917.703,23 |
16:54 |
|
CASA CASA EMTIA PETROL
|
62,70
|
-3.91
|
315.543,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
55.930.183,00 |
16:52 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
-3.01
|
481.812.141,65 |
16:54 |
|
CELHA CELIK HALAT
|
26,88
|
-8.88
|
90.926.806,46 |
16:54 |
|
CEMAS CEMAS DOKUM
|
3,84
|
-5.65
|
48.706.945,14 |
16:54 |
|
CEMTS CEMTAS
|
8,07
|
-5.17
|
25.234.054,06 |
16:54 |
|
CEMZY CEM ZEYTIN
|
14,69
|
-6.13
|
412.193.390,60 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
29,46
|
-7.36
|
136.202.971,20 |
16:53 |
|
CGCAM CAGDAS CAM
|
27,06
|
-8.15
|
70.885.963,80 |
16:54 |
|
CIMSA CIMSA
|
40,32
|
-6.28
|
453.539.399,64 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
402.165.376,60 |
16:54 |
|
CLEBI CELEBI
|
1.361,00
|
-3.34
|
60.840.719,00 |
16:54 |
|
CMBTN CIMBETON
|
1.507,00
|
-3.40
|
35.347.761,00 |
16:54 |
|
CMENT CIMENTAS
|
238,00
|
-4.80
|
382.086,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,08
|
-4.59
|
24.993.543,14 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
111,30
|
-2.02
|
4.922.889,10 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
65.527.528,88 |
16:52 |
|
CRFSA CARREFOURSA
|
230,40
|
-6.61
|
318.198.625,70 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
-3.89
|
12.548.508,46 |
16:54 |
|
CVKMD CVK MADEN
|
13,38
|
-5.77
|
501.445.767,82 |
16:54 |
|
CWENE CW ENERJI
|
27,08
|
-6.30
|
1.541.802.818,80 |
16:54 |
|
DAGI DAGI GIYIM
|
8,23
|
-6.58
|
29.786.037,36 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
408.517.478,11 |
16:53 |
|
DARDL DARDANEL
|
1,39
|
-6.71
|
26.375.106,84 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
52.632.073,67 |
16:53 |
|
DENGE DENGE HOLDING
|
2,33
|
-3.32
|
59.879.299,90 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,92
|
-7.69
|
30.972.263,78 |
16:54 |
|
DERIM DERIMOD
|
32,02
|
-4.65
|
10.252.454,26 |
16:52 |
|
DESA DESA DERI
|
8,77
|
-8.07
|
27.186.626,45 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
36,96
|
-5.81
|
9.555.746,68 |
16:53 |
|
DEVA DEVA HOLDING
|
93,00
|
-4.32
|
56.691.683,90 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-3.64
|
12.542.608,35 |
16:54 |
|
DGGYO DOGUS GMYO
|
31,26
|
-4.40
|
2.157.038,60 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
8.561.749,81 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,18
|
0.56
|
470.808,98 |
13:55 |
|
DITAS DITAS BDY
|
15,06
|
-9.98
|
29.387.414,22 |
16:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-1.70
|
49.647.395,10 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
0.48
|
471.325.629,73 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
-4.38
|
19.331.295,29 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
-5.68
|
14.194.731,57 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
151,50
|
-5.49
|
172.684.881,60 |
16:54 |
|
DOCO DO-CO
|
10.757,50
|
-1.96
|
70.534.295,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,98
|
-6.51
|
13.402.216,76 |
16:54 |
|
DOFRB DOF ROBOTIK
|
93,00
|
-5.39
|
353.065.309,30 |
16:54 |
|
DOGUB DOGUSAN
|
54,00
|
-6.74
|
18.418.902,15 |
16:53 |
|
DOHOL DOGAN HOLDING
|
20,14
|
-5.62
|
215.633.418,84 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,96
|
-6.09
|
10.750.926,62 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
542.665.525,50 |
16:52 |
|
DUNYH DUNYA HOLDING
|
94,80
|
-8.05
|
112.331.128,60 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-3.11
|
10.424.610,85 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
32.564.519,26 |
16:51 |
|
DYOBY DYO BOYA
|
12,21
|
-4.01
|
18.367.284,67 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,33
|
-9.17
|
28.774.571,77 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,95
|
-3.09
|
65.173.342,40 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
60,60
|
-9.62
|
478.149.131,55 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
-0.32
|
193.329.711,94 |
16:53 |
|
ECZYT ECZACIBASI YATIRIM
|
261,50
|
-9.75
|
91.907.611,50 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,66
|
-3.33
|
58.873.740,41 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,18
|
-4.21
|
30.598.883,32 |
16:54 |
|
EFOR EFOR YATIRIM
|
18,14
|
-9.25
|
1.059.120.213,18 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
6.017,50
|
-3.87
|
370.236.447,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
36.832.274,54 |
16:50 |
|
EGEPO NASMED EGEPOL
|
8,23
|
-9.96
|
67.589.311,19 |
16:54 |
|
EGGUB EGE GUBRE
|
100,30
|
-8.32
|
50.763.371,35 |
16:54 |
|
EGPRO EGE PROFIL
|
34,34
|
-7.39
|
53.222.795,64 |
16:54 |
|
EGSER EGE SERAMIK
|
2,78
|
-3.14
|
7.569.949,69 |
16:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,52
|
-8.94
|
182.929.128,34 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,89
|
-9.65
|
4.000.407.101,07 |
16:54 |
|
EKIM EKIM TURIZM
|
14,87
|
-9.33
|
176.294.754,41 |
16:54 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-3.37
|
446.103,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,27
|
-6.77
|
42.862.956,51 |
16:54 |
|
EKSUN EKSUN GIDA
|
4,93
|
-7.16
|
30.209.818,99 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,78
|
-7.25
|
23.074.336,04 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
11,13
|
-7.33
|
39.819.272,47 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
671.561,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,60
|
-5.04
|
286.600.914,40 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-2.63
|
49.384.944,34 |
16:54 |
|
ENERY ENERYA ENERJI
|
11,73
|
-7.64
|
2.356.569.891,43 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
-7.45
|
658.247.499,70 |
16:54 |
|
ENKAI ENKA INSAAT
|
80,20
|
-6.53
|
1.298.545.820,10 |
16:54 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
875.680,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,84
|
-5.65
|
68.071.641,82 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,85
|
-9.84
|
101.553.050,15 |
16:54 |
|
EPLAS EGEPLAST
|
5,79
|
-9.39
|
63.262.501,57 |
16:54 |
|
ERBOS ERBOSAN
|
137,40
|
-4.32
|
6.739.859,90 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
40,60
|
-4.20
|
26.284.929,34 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
34,58
|
-9.62
|
6.576.083.019,86 |
16:54 |
|
ERSU ERSU GIDA
|
19,57
|
-9.98
|
12.562.036,87 |
16:53 |
|
ESCAR ESCAR FILO
|
40,70
|
-3.78
|
210.708.157,66 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,69
|
-5.82
|
87.039.063,48 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,17
|
-5.37
|
76.157.323,24 |
16:54 |
|
ETILR ETILER GIDA
|
5,63
|
-6.17
|
47.608.771,06 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
9.748.026,31 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
-0.78
|
2.193.026,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
-1.40
|
6.050.763,17 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
576.438.080,30 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,50
|
-6.67
|
83.912.352,86 |
16:54 |
|
EUYO EURO YAT. ORT.
|
4,59
|
-0.43
|
6.192.708,68 |
16:50 |
|
EYGYO EYG GMYO
|
2,35
|
-6.75
|
19.243.582,33 |
16:53 |
|
FADE FADE GIDA
|
13,55
|
-7.82
|
26.783.725,74 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,56
|
-5.88
|
349.775.505,55 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,73
|
-9.21
|
20.521.172,45 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
270,25
|
-5.75
|
18.375.678,50 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-4.93
|
65.377.872,76 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
1,30
|
-7.80
|
34.492.394,99 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
102,10
|
-9.08
|
226.302.137,50 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-2.24
|
31.190.531,00 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,02
|
-4.63
|
71.788.129,44 |
16:54 |
|
FROTO FORD OTOSAN
|
73,35
|
-6.44
|
2.699.371.999,00 |
16:54 |
|
FZLGY FUZUL GMYO
|
8,99
|
-4.87
|
132.072.926,13 |
16:54 |
|
GARAN GARANTI BANKASI
|
119,60
|
-6.42
|
5.439.781.498,50 |
16:54 |
|
GARFA GARANTI FAKTORING
|
24,56
|
-7.11
|
23.809.556,30 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.066.060,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
-4.73
|
23.535.598,83 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
24,86
|
-3.57
|
12.559.513,20 |
16:54 |
|
GENIL GEN ILAC
|
9,99
|
-10.00
|
1.144.324.146,97 |
16:54 |
|
GENKM GENTAS KIMYA
|
10,05
|
-3.18
|
104.684.161,20 |
16:53 |
|
GENTS GENTAS
|
4,68
|
-4.49
|
24.855.102,70 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
29,94
|
-9.16
|
218.615.922,62 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
491.188.100,20 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
97.358.010,25 |
16:53 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
-2.94
|
1.855.383,53 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,88
|
-7.92
|
49.654.142,93 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,30
|
-7.86
|
746.272.390,60 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
2,71
|
-6.55
|
27.870.208,30 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,09
|
-6.68
|
102.360.738,73 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,00
|
-9.76
|
155.765.515,98 |
16:53 |
|
GOKNR GOKNUR GIDA
|
16,63
|
-6.31
|
75.008.190,61 |
16:54 |
|
GOLDA GOLDA GIDA
|
11,62
|
-3.57
|
177.189.021,59 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
275,25
|
-3.34
|
30.077.247,50 |
16:53 |
|
GOODY GOOD-YEAR
|
2,55
|
-2.30
|
61.498.499,72 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-4.50
|
25.659.678,62 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
10,98
|
-4.02
|
5.005.483,46 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,25
|
-5.03
|
162.840.444,75 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
97.485.880,50 |
16:52 |
|
GSDDE GSD DENIZCILIK
|
12,70
|
-5.79
|
103.119.644,89 |
16:54 |
|
GSDHO GSD HOLDING
|
4,25
|
-7.61
|
54.029.018,36 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-4.00
|
227.127.856,99 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
829.420.156,50 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
1.327.605,00 |
16:51 |
|
GWIND GALATA WIND ENERJI
|
21,20
|
-4.16
|
75.683.590,06 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
42,54
|
-9.49
|
43.723.640,96 |
16:54 |
|
HALKB T. HALK BANKASI
|
45,92
|
-0.35
|
2.823.159.568,74 |
16:54 |
|
HATEK HATAY TEKSTIL
|
11,69
|
-7.73
|
15.031.235,98 |
16:53 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
282.657.716,50 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
-9.66
|
104.585.182,70 |
16:54 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
10.922.879,16 |
16:54 |
|
HEKTS HEKTAS
|
2,41
|
-9.74
|
1.238.036.669,52 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-7.30
|
47.144.878,07 |
16:54 |
|
HLGYO HALK GMYO
|
3,96
|
-5.26
|
77.777.291,65 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
51,45
|
-7.38
|
64.569.509,90 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,45
|
0.56
|
453.545.191,35 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
31,40
|
-4.56
|
15.871.977,40 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,02
|
-3.81
|
7.123.616,83 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-2.04
|
183.763.999,37 |
16:54 |
|
HURGZ HURRIYET GZT.
|
7,51
|
-1.83
|
66.295.197,67 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
17,17
|
-5.14
|
18.687.523,50 |
16:54 |
|
ICUGS ICU GIRISIM
|
3,17
|
-7.04
|
79.088.990,93 |
16:54 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-7.94
|
4.868.537,75 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.739.075,00 |
16:52 |
|
IHAAS IHLAS HABER AJANSI
|
45,04
|
-6.28
|
40.937.671,66 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,85
|
-6.09
|
3.403.656,98 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-4.20
|
15.390.511,63 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-9.57
|
299.356.772,55 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50
|
-5.66
|
51.380.690,31 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,19
|
-7.75
|
5.942.893,88 |
16:53 |
|
IMASM IMAS MAKINA
|
2,08
|
-6.73
|
43.350.008,30 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
10,51
|
-5.74
|
62.212.481,12 |
16:53 |
|
INFO INFO YATIRIM
|
2,18
|
-9.92
|
269.842.879,86 |
16:54 |
|
INGRM INGRAM BILISIM
|
350,75
|
-3.37
|
11.928.620,75 |
16:49 |
|
INTEK INNOSA TEKNOLOJI
|
206,30
|
-4.31
|
1.548.225,10 |
13:55 |
|
INTEM INTEMA
|
220,70
|
-3.79
|
10.487.329,90 |
16:53 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-10.00
|
633.960.500,60 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
-5.43
|
52.564.827,67 |
16:54 |
|
INVES INVESTCO HOLDING
|
780,00
|
0.91
|
43.793.861,50 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
575.595,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
-9.43
|
12.066.894.362,24 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
-7.46
|
141.188.079,10 |
16:54 |
|
ISFIN IS FIN.KIR.
|
17,47
|
-6.28
|
28.224.749,37 |
16:54 |
|
ISGSY IS GIRISIM
|
14,52
|
-5.71
|
56.144.602,88 |
16:54 |
|
ISGYO IS GMYO
|
21,46
|
-4.11
|
26.373.951,48 |
16:54 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
792.632.341,69 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,20
|
-4.05
|
185.443.419,30 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,51
|
-4.41
|
12.569.629,86 |
16:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
60.782.909,10 |
16:54 |
|
ISYAT IS YAT. ORT.
|
6,85
|
-6.42
|
9.090.275,85 |
16:53 |
|
IZENR IZDEMIR ENERJI
|
5,94
|
-10.00
|
197.029.904,01 |
16:54 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
376.986.271,16 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
44,48
|
-6.79
|
12.459.669,70 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,81
|
-6.38
|
71.585.458,08 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
15,05
|
-6.81
|
69.615.332,93 |
16:54 |
|
KAPLM KAPLAMIN
|
301,50
|
-9.93
|
41.714.165,50 |
16:53 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
264.119.740,40 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
6,93
|
-9.53
|
104.708.593,61 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
129.687.887,22 |
16:54 |
|
KARTN KARTONSAN
|
140,50
|
-6.40
|
62.721.712,00 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
-6.08
|
119.893.813,86 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,67
|
-3.93
|
31.607.013,69 |
16:53 |
|
KBORU KUZEY BORU
|
15,00
|
-6.83
|
165.355.145,58 |
16:54 |
|
KCAER KOCAER CELIK
|
11,87
|
-6.83
|
191.047.431,76 |
16:54 |
|
KCHOL KOC HOLDING
|
203,20
|
-7.13
|
7.092.025.539,30 |
16:54 |
|
KENT KENT GIDA
|
330,00
|
-0
|
686.980,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
6.853.147,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,19
|
-8.06
|
30.529.114,21 |
16:54 |
|
KGYO KORAY GMYO
|
11,70
|
-1.35
|
143.727.364,15 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,92
|
-6.58
|
11.912.569,20 |
16:54 |
|
KLGYO KILER GMYO
|
4,06
|
-7.73
|
25.109.691,20 |
16:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,90
|
-5.91
|
56.884.416,08 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
24,82
|
-6.76
|
13.777.979,26 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
8,77
|
-0.57
|
900.992,00 |
13:55 |
|
KLRHO KILER HOLDING
|
51,00
|
-7.52
|
99.253.980,00 |
16:54 |
|
KLSER KALESERAMIK
|
21,44
|
-5.05
|
26.868.494,14 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-9.94
|
66.793.075,54 |
16:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-4.84
|
154.191.075,55 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,14
|
-6.08
|
30.917.212,23 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,79
|
-5.76
|
41.570.605,12 |
16:54 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
218.256.594,00 |
16:54 |
|
KONKA KONYA KAGIT
|
8,21
|
-7.02
|
27.368.293,94 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
9.428.393,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.970,00
|
-3.70
|
91.788.122,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
4,57
|
-6.73
|
43.100.649,05 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,41
|
-8.82
|
108.824.195,09 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
11,41
|
-5.31
|
27.185.312,92 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
94,70
|
-0.73
|
763.183.799,30 |
16:54 |
|
KRDMA KARDEMIR (A)
|
42,84
|
-9.96
|
304.761.221,56 |
16:53 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
150.859.330,00 |
16:53 |
|
KRDMD KARDEMIR (D)
|
40,64
|
-7.64
|
2.148.194.813,90 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.54
|
88.067.361,11 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
19,93
|
-4.18
|
18.434.635,84 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,81
|
-1.58
|
82.723.346,67 |
16:53 |
|
KRSTL KRISTAL KOLA
|
7,90
|
-3.19
|
51.075.468,22 |
16:53 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
-2.22
|
4.102.430,59 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,12
|
-5.36
|
13.086.318,78 |
16:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.180,00
|
-7.23
|
693.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
60.048.566,90 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,70
|
-7.26
|
27.275.431,65 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
75,70
|
-4.90
|
37.379.467,55 |
16:54 |
|
KUVVA KUVVA GIDA
|
163,80
|
-3.70
|
20.139.373,50 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
801.770.653,40 |
16:54 |
|
KZBGY KIZILBUK GYO
|
1,61
|
-6.40
|
71.628.813,74 |
16:53 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.367.778,82 |
16:49 |
|
LIDER LDR TURIZM
|
19,81
|
-8.54
|
160.527.017,07 |
16:54 |
|
LIDFA LIDER FAKTORING
|
1,46
|
-5.81
|
36.912.591,92 |
16:53 |
|
LILAK LILA KAGIT
|
25,26
|
-7.74
|
71.353.343,32 |
16:54 |
|
LINK LINK BILGISAYAR
|
4,69
|
-7.13
|
92.400.766,54 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,26
|
-6.84
|
30.795.387,28 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,94
|
-6.65
|
104.218.492,55 |
16:54 |
|
LOGO LOGO YAZILIM
|
129,60
|
-3.57
|
82.232.191,90 |
16:54 |
|
LRSHO LORAS HOLDING
|
2,23
|
-7.08
|
37.816.823,99 |
16:53 |
|
LUKSK LUKS KADIFE
|
74,95
|
-5.60
|
6.193.458,15 |
16:53 |
|
LXGYO LUXERA GMYO
|
7,80
|
-8.88
|
60.228.304,10 |
16:54 |
|
LYDHO LYDIA HOLDING
|
117,50
|
-8.20
|
88.456.793,60 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
11.535,00
|
-2.27
|
16.708.652,50 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
-5.76
|
64.472.691,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,60
|
-7.71
|
19.626.995,60 |
16:54 |
|
MAGEN MARGUN ENERJI
|
32,76
|
-2.33
|
1.074.698.024,80 |
16:54 |
|
MAKIM MAKIM MAKINE
|
12,88
|
-7.74
|
11.196.150,93 |
16:54 |
|
MAKTK MAKINA TAKIM
|
8,44
|
-6.95
|
24.935.091,06 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
340.782.991,20 |
16:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,41
|
-3.55
|
21.971.558,70 |
16:54 |
|
MARMR MARMARA HOLDING
|
1,80
|
-7.22
|
130.762.342,27 |
16:54 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
574.252.810,28 |
16:54 |
|
MASFN MASFEN ENERJI
|
32,78
|
-8.94
|
216.857.371,38 |
16:54 |
|
MAVI MAVI GIYIM
|
33,80
|
-5.95
|
282.325.833,76 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
245.409.605,50 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,62
|
-5.51
|
8.172.863,04 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
1,59
|
-1.24
|
873.565,63 |
13:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
336.034.467,66 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,60
|
-4.41
|
17.663.624,81 |
16:53 |
|
MEPET METRO PETROL VE TESISLERI
|
19,97
|
-4.63
|
5.166.070,69 |
16:54 |
|
MERCN MERCAN KIMYA
|
16,78
|
-3.73
|
90.412.374,07 |
16:54 |
|
MERIT MERIT TURIZM
|
14,68
|
-5.47
|
29.860.405,27 |
16:54 |
|
MERKO MERKO GIDA
|
1,11
|
-3.48
|
38.156.505,31 |
16:53 |
|
METEN METGUN ENERJI
|
16,61
|
-7.21
|
343.786.719,25 |
16:54 |
|
METRO METRO HOLDING
|
7,51
|
-7.85
|
59.552.235,48 |
16:54 |
|
MEYSU MEYSU GIDA
|
9,49
|
-6.32
|
120.500.551,72 |
16:54 |
|
MGROS MIGROS TICARET
|
493,25
|
-3.85
|
1.870.350.225,00 |
16:54 |
|
MHRGY MHR GMYO
|
2,01
|
-6.94
|
20.839.367,69 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
335.514.321,98 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.182.731,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,22
|
-4.49
|
32.704.462,51 |
16:54 |
|
MNDTR MONDI TURKEY
|
4,62
|
-5.33
|
9.386.865,52 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
12,08
|
-2.58
|
43.551.860,54 |
16:53 |
|
MOGAN MOGAN ENERJI
|
11,74
|
-6.90
|
337.438.734,45 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
21,86
|
-8.15
|
74.130.054,26 |
16:54 |
|
MPARK MLP SAGLIK
|
410,00
|
-4.04
|
261.083.539,00 |
16:54 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
190.532.640,99 |
16:48 |
|
MRSHL MARSHALL
|
1.561,00
|
-4.12
|
38.081.443,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-4.17
|
8.972.430,70 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
33.350.020,28 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
8,44
|
-3.43
|
1.426.832,49 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
-8.98
|
7.006.240,85 |
16:53 |
|
NATEN NATUREL ENERJI
|
4,80
|
-5.70
|
32.890.151,70 |
16:54 |
|
NETAS NETAS TELEKOM.
|
92,65
|
-4.44
|
80.675.054,85 |
16:54 |
|
NETCD NETCAD YAZILIM
|
100,70
|
-9.93
|
482.091.158,50 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,86
|
-6.08
|
41.505.016,55 |
16:52 |
|
NTGAZ NATURELGAZ
|
10,32
|
-6.94
|
49.502.267,61 |
16:54 |
|
NTHOL NET HOLDING
|
37,44
|
-4.25
|
72.868.546,96 |
16:54 |
|
NUGYO NUROL GMYO
|
8,25
|
-6.25
|
21.142.196,50 |
16:53 |
|
NUHCM NUH CIMENTO
|
210,90
|
-1.45
|
12.122.841,10 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
4,81
|
-7.32
|
117.847.840,02 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
33,50
|
-4.50
|
10.270.513,34 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
-3.00
|
1.102.895.758,81 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.704.654,00 |
16:53 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-7.82
|
79.482.204,15 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
142,60
|
-9.97
|
100.874.920,50 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
13,10
|
-8.07
|
57.821.732,63 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,13
|
-6.01
|
3.668.659,84 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,72
|
-7.91
|
70.432.215,82 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
828.131,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,50
|
-7.28
|
215.836.545,45 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
6,34
|
-5.37
|
16.085.227,64 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-2.52
|
17.579.822,84 |
16:52 |
|
OTKAR OTOKAR
|
293,00
|
-3.62
|
93.683.105,00 |
16:54 |
|
OTTO OTTO HOLDING
|
113,50
|
-6.20
|
34.196.860,60 |
16:54 |
|
OYAKC OYAK CIMENTO
|
19,09
|
-8.92
|
669.738.373,34 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
39,48
|
-5.28
|
2.246.745,18 |
16:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,59
|
-2.51
|
4.362.544,04 |
16:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,80
|
-8.50
|
12.993.078,28 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
570.315.565,00 |
16:51 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-3.92
|
39.158.873,65 |
16:54 |
|
OZKGY OZAK GMYO
|
12,24
|
-2.70
|
64.644.033,20 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,50
|
-2.12
|
8.658.483,88 |
16:53 |
|
OZSUB OZSU BALIK
|
38,54
|
-3.17
|
62.370.813,40 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,30
|
-0.88
|
36.877.577,57 |
16:53 |
|
PAGYO PANORA GMYO
|
127,30
|
-5.14
|
16.830.695,30 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,19
|
-7.75
|
411.865.026,04 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
60,60
|
-7.76
|
22.673.352,55 |
16:48 |
|
PAPIL PAPILON SAVUNMA
|
11,12
|
-8.10
|
58.125.325,82 |
16:54 |
|
PARSN PARSAN
|
66,65
|
-4.58
|
23.436.003,80 |
16:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
11.487.643,20 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
1.278.392.894,48 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
29,18
|
-1.95
|
73.849.153,30 |
16:54 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
503.237.774,41 |
16:54 |
|
PENGD PENGUEN GIDA
|
8,46
|
-6.21
|
14.245.423,51 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,15
|
-4.71
|
24.387.668,21 |
16:54 |
|
PETKM PETKIM
|
20,50
|
-9.61
|
3.201.699.542,70 |
16:54 |
|
PETUN PINAR ET VE UN
|
10,87
|
-5.15
|
23.264.733,18 |
16:54 |
|
PGSUS PEGASUS
|
142,30
|
-5.13
|
1.929.591.754,80 |
16:54 |
|
PINSU PINAR SU
|
9,33
|
-5.66
|
23.908.134,53 |
16:54 |
|
PKART PLASTIKKART
|
99,80
|
-1.29
|
65.788.745,05 |
16:54 |
|
PKENT PETROKENT TURIZM
|
113,00
|
-5.83
|
15.960.341,30 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
18,08
|
-7.57
|
40.660.704,93 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
36,92
|
-2.74
|
32.220.018,30 |
16:54 |
|
PNSUT PINAR SUT
|
10,71
|
-4.46
|
30.642.650,69 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,70
|
-4.17
|
28.704.723,60 |
16:53 |
|
POLTK POLITEKNIK METAL
|
3.892,50
|
-4.48
|
30.631.820,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
5,95
|
-9.98
|
61.600.974,69 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,84
|
-1.91
|
116.839.157,24 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
-4.53
|
35.073.319,23 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
35.061.843,40 |
16:49 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-7.39
|
30.391.270,40 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
373.504.950,96 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
478.880,00 |
13:55 |
|
QNBTR QNB BANK
|
170,00
|
-3.95
|
1.681.814,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-6.01
|
113.826.815,92 |
16:54 |
|
QUICK QUICK SIGORTA
|
53,20
|
-7.48
|
151.563.790,80 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
90.318.576,80 |
16:54 |
|
RAYSG RAY SIGORTA
|
139,30
|
-4.85
|
17.531.781,90 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
5,13
|
-4.11
|
165.763.015,47 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,50
|
-1.56
|
1.023.735.862,90 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,06
|
-6.36
|
14.101.474,31 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-4.34
|
4.365.917,08 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
2,64
|
-3.65
|
119.196.709,55 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
25,02
|
-8.35
|
57.174.365,20 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,60
|
-8.43
|
76.851.219,57 |
16:54 |
|
RYGYO REYSAS GMYO
|
42,34
|
0.33
|
104.889.826,74 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
24,86
|
-1.66
|
152.008.701,08 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,78
|
-9.38
|
82.381.750,38 |
16:54 |
|
SAHOL SABANCI HOLDING
|
84,05
|
-6.92
|
4.166.684.090,75 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
4,79
|
-5.71
|
10.563.774,02 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
40,58
|
-9.46
|
19.193.169,20 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
27.820.520,92 |
16:52 |
|
SANKO SANKO PAZARLAMA
|
19,09
|
-4.55
|
8.041.651,80 |
16:52 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.595.693.277,20 |
16:54 |
|
SARKY SARKUYSAN
|
21,32
|
-4.65
|
103.906.520,74 |
16:54 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.200.229.725,02 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
-5.72
|
92.351.294,53 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,55
|
-5.02
|
141.665.814,07 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
20.981.255,42 |
16:54 |
|
SEGYO SEKER GMYO
|
3,07
|
-8.36
|
13.748.385,91 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-5.84
|
3.253.158,91 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
8,04
|
-8.74
|
26.448.452,36 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
8.415.357,00 |
16:53 |
|
SELVA SELVA GIDA
|
1,39
|
-4.79
|
26.117.809,74 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,24
|
-8.93
|
38.638.790,96 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,10
|
-3.76
|
3.414.924,63 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,06
|
-4.63
|
5.408.475,28 |
16:54 |
|
SISE SISE CAM
|
38,16
|
-10.00
|
5.960.347.593,68 |
16:54 |
|
SKBNK SEKERBANK
|
6,01
|
-4.91
|
649.943.474,58 |
16:54 |
|
SKTAS SOKTAS
|
2,99
|
-6.85
|
34.675.756,34 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
15.066.296,10 |
16:52 |
|
SKYMD SEKER YATIRIM
|
15,65
|
-7.72
|
55.383.170,85 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
20,10
|
-6.25
|
17.448.504,13 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-9.94
|
129.115.389,50 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
9,19
|
-6.51
|
69.058.960,28 |
16:54 |
|
SNGYO SINPAS GMYO
|
2,74
|
-8.67
|
194.074.323,23 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
2,90
|
-5.23
|
37.421.475,44 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.27
|
287.734,97 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,80
|
-4.63
|
386.397,38 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,94
|
-9.64
|
176.142.550,96 |
16:54 |
|
SOKE SOKE DEGIRMENCILIK
|
8,97
|
-8.09
|
47.130.858,62 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
-4.55
|
163.846.091,80 |
16:54 |
|
SONME SONMEZ FILAMENT
|
128,20
|
-4.11
|
4.512.190,00 |
16:49 |
|
SRVGY SERVET GMYO
|
2,21
|
-6.75
|
28.849.828,21 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,40
|
-8.09
|
99.816.021,16 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
251,00
|
-1.76
|
714.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,84
|
-6.73
|
14.441.232,00 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,08
|
-9.57
|
81.113.666,90 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
6,21
|
-9.61
|
21.328.565,28 |
16:54 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
103.062.928,89 |
16:54 |
|
TABGD TAB GIDA
|
223,70
|
-0.58
|
193.259.208,20 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
485,75
|
-5.59
|
64.442.208,75 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,53
|
-9.05
|
160.369.670,58 |
16:54 |
|
TATGD TAT GIDA
|
16,51
|
-5.33
|
33.388.701,12 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
248,20
|
-2.57
|
1.036.385.473,85 |
16:54 |
|
TBORG T.TUBORG
|
125,70
|
-2.71
|
18.991.226,20 |
16:54 |
|
TCELL TURKCELL
|
94,55
|
-4.88
|
3.014.398.713,05 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
346.599.370,60 |
16:54 |
|
TDGYO TREND GMYO
|
19,93
|
-2.69
|
78.570.097,78 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
1.012.188.467,84 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
6,31
|
-7.61
|
36.253.734,07 |
16:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.211.028.842,00 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,30
|
-3.94
|
26.914.794,05 |
16:54 |
|
TGSAS TGS DIS TICARET
|
179,10
|
-9.55
|
70.471.603,00 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
-5.35
|
15.479.452.927,75 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
223,80
|
-2.70
|
1.564.778.985,50 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
419.103.246,30 |
16:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,26
|
-4.27
|
49.018.783,26 |
16:54 |
|
TLMAN TRABZON LIMAN
|
71,85
|
-5.46
|
13.827.585,70 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.723.088,00 |
16:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,15
|
-5.56
|
186.367.950,90 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
28,54
|
-9.97
|
156.434.749,96 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
-5.98
|
747.508.693,00 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,92
|
-7.00
|
4.917.227.673,97 |
16:54 |
|
TRCAS TURCAS HOLDING
|
46,22
|
-5.83
|
55.832.545,96 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
98,10
|
-5.31
|
160.338.963,40 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
88,15
|
-4.18
|
151.186.742,20 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
204.441.805,00 |
16:49 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-1.96
|
2.642.732,61 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,30
|
-5.90
|
462.941.415,60 |
16:54 |
|
TSGYO TSKB GMYO
|
5,25
|
-5.58
|
15.409.853,10 |
16:54 |
|
TSKB T.S.K.B.
|
10,32
|
-8.10
|
269.196.082,75 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-3.09
|
401.553.891,54 |
16:54 |
|
TTKOM TURK TELEKOM
|
49,62
|
-9.54
|
2.739.079.762,98 |
16:54 |
|
TTRAK TURK TRAKTOR
|
407,00
|
-2.98
|
52.184.779,50 |
16:54 |
|
TUCLK TUGCELIK
|
3,91
|
3.99
|
109.324.153,39 |
16:54 |
|
TUKAS TUKAS
|
1,88
|
-6.00
|
150.344.727,22 |
16:54 |
|
TUPRS TUPRAS
|
394,25
|
-4.42
|
9.017.064.787,25 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
-8.28
|
79.164.180,03 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
0.57
|
40.606.812,54 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
5,85
|
-3.47
|
505.590.373,35 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
19,01
|
-6.81
|
57.646.768,01 |
16:54 |
|
UFUK UFUK YATIRIM
|
1.295,00
|
-6.77
|
490.296.283,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
20,26
|
-3.52
|
3.614.892,74 |
16:52 |
|
ULKER ULKER BISKUVI
|
84,15
|
-5.61
|
547.673.474,55 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-5.06
|
49.320.770,73 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
211,60
|
-5.83
|
36.263.133,80 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-7.15
|
66.118.861,45 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
26.456.364,11 |
16:50 |
|
USAK USAK SERAMIK
|
1,11
|
-4.31
|
58.183.600,10 |
16:54 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.457.474,15 |
16:48 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
-9.80
|
3.147.918.865,88 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
10,11
|
-6.56
|
59.077.068,12 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,01
|
-7.34
|
127.208.784,44 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-3.92
|
10.858.268,00 |
16:52 |
|
VANGD VANET GIDA
|
82,95
|
-6.27
|
21.051.140,75 |
16:50 |
|
VBTYZ VBT YAZILIM
|
30,78
|
-6.16
|
53.210.105,20 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
31,12
|
-4.25
|
14.577.363,92 |
16:54 |
|
VERUS VERUSA HOLDING
|
521,50
|
-0.29
|
66.252.180,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,34
|
-6.64
|
114.186.050,55 |
16:54 |
|
VESTL VESTEL
|
23,62
|
-7.88
|
381.785.379,76 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
226.945.271,25 |
16:53 |
|
VKFYO VAKIF YAT. ORT.
|
20,40
|
-6.42
|
3.528.765,48 |
16:52 |
|
VKGYO VAKIF GMYO
|
1,73
|
-8.47
|
74.431.819,46 |
16:54 |
|
VKING VIKING KAGIT
|
19,60
|
-3.64
|
5.932.204,37 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,61
|
-5.29
|
18.822.194,67 |
16:53 |
|
VSNMD VISNE MADENCILIK
|
39,06
|
2.95
|
94.495.028,46 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,54
|
3.23
|
231.650.665,37 |
16:54 |
|
YATAS YATAS
|
27,30
|
-8.14
|
65.785.752,62 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,94
|
-0.29
|
29.917.226,32 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,53
|
-1.18
|
526.672,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,12
|
-9.96
|
664.041.813,38 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,08
|
-5.26
|
24.352.397,27 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
217,00
|
-2.95
|
38.533.202,40 |
16:53 |
|
YIGIT YIGIT AKU
|
19,87
|
-5.83
|
59.028.392,07 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
31,66
|
-8.71
|
13.244.878.108,52 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
78.278.653,48 |
16:53 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
421.752,90 |
13:55 |
|
YUNSA YUNSA
|
6,74
|
-7.03
|
37.119.204,12 |
16:54 |
|
YYAPI YESIL YAPI
|
0,74
|
-3.90
|
1.058.860,69 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,98
|
-7.52
|
54.957.678,63 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
6,87
|
-5.37
|
8.368.527,85 |
16:54 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
93.323.280,01 |
16:54 |
|
ZGYO Z GMYO
|
18,94
|
-9.98
|
90.272.990,64 |
16:54 |
|
ZOREN ZORLU ENERJI
|
2,50
|
-0.79
|
786.893.909,37 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-5.03
|
61.603.115,83 |
16:54 |
