|
A1CAP A1 CAPITAL YATIRIM
|
3,12
|
-4.00
|
124.475,52 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,42
|
-1.39
|
64.057,62 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,44
|
-0.40
|
48.456,72 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
79,25
|
-1.80
|
3.249,25 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,04
|
-0
|
27.261,36 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
139.446,24 |
09:55 |
|
ADGYO ADRA GMYO
|
42,50
|
-0.05
|
45.942,50 |
09:55 |
|
AEFES ANADOLU EFES
|
16,77
|
-0.65
|
4.754.043,45 |
09:55 |
|
AFYON AFYON CIMENTO
|
10,80
|
-0
|
117.374,40 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
0.53
|
21.871,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,24
|
-0.14
|
104.971,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,17
|
-0
|
36.492,30 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,29
|
-0
|
2.006,51 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,24
|
0.09
|
344.850,80 |
09:55 |
|
AHSGY AHES GMYO
|
5,70
|
1.06
|
1.812,60 |
09:55 |
|
AKBNK AKBANK
|
67,10
|
-0.15
|
29.283.916,20 |
09:55 |
|
AKCNS AKCANSA
|
177,50
|
-1.28
|
519.720,00 |
09:55 |
|
AKENR AKENERJI
|
6,87
|
-0
|
39.653,64 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,32
|
-0
|
36.229,12 |
09:55 |
|
AKFIS AKFEN INSAAT
|
16,28
|
-0.43
|
519.543,64 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
0.25
|
279.122,76 |
09:55 |
|
AKGRT AKSIGORTA
|
4,78
|
-0
|
59.200,30 |
09:55 |
|
AKHAN AKHAN UN
|
25,50
|
-1.85
|
322.422,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
187,40
|
-0.05
|
23.612,40 |
09:55 |
|
AKSA AKSA
|
10,10
|
-0.98
|
429.219,70 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,05
|
-0
|
567.176,70 |
09:55 |
|
AKSGY AKIS GMYO
|
9,20
|
0.88
|
38.980,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
12,46
|
-0.48
|
279.552,56 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,49
|
-0
|
13.569,43 |
09:55 |
|
ALARK ALARKO HOLDING
|
103,10
|
-1.15
|
1.465.360,30 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0
|
113.438,61 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,00
|
-0.21
|
25.745,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
567,00
|
1.25
|
40.257,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
67,15
|
0.07
|
86.690,65 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
24,60
|
-0.32
|
36.924,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,56
|
0.39
|
71.815,68 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,18
|
-0.38
|
53.250,40 |
09:55 |
|
ALKIM ALKIM KIMYA
|
10,32
|
-0
|
23.766,96 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
32,80
|
-3.07
|
1.351.360,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,39
|
-0.78
|
6.472.994,01 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
11,11
|
-0
|
261.318,31 |
09:55 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
174.443,43 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,70
|
-7.15
|
3.425.398,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,55
|
-2.38
|
72.862,20 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,40
|
0.26
|
46.746,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,68
|
-0.55
|
78.091,36 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
74,95
|
-2.03
|
455.995,80 |
09:55 |
|
ARCLK ARCELIK
|
74,35
|
-0.20
|
204.462,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,55
|
-0
|
339.851,85 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
13,00
|
-0.76
|
3.250,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,99
|
-1.43
|
35.486,71 |
09:55 |
|
ARMGD ARMADA GIDA
|
110,00
|
-6.70
|
1.454.090,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
2,97
|
-0
|
167.163,48 |
09:55 |
|
ARTMS ARTEMIS HALI
|
29,80
|
-1.32
|
46.964,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,07
|
-0.93
|
35.430,91 |
09:55 |
|
ASELS ASELSAN
|
345,75
|
-0
|
54.577.329,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,00
|
-1.42
|
98.334,00 |
09:55 |
|
ASTOR ASTOR ENERJI
|
155,60
|
-0.64
|
5.216.956,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
40,00
|
-0
|
52.280,00 |
09:55 |
|
ATAGY ATA GMYO
|
7,18
|
-0
|
1.514,98 |
09:55 |
|
ATAKP ATAKEY PATATES
|
34,50
|
-0
|
22.563,00 |
09:55 |
|
ATATP ATP YAZILIM
|
211,00
|
-3.43
|
278.731,00 |
09:55 |
|
ATATR ATA TURIZM
|
4,13
|
-0
|
71.577,03 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-1.22
|
91.554,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,65
|
-2.92
|
31.894,35 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
-0
|
248.089,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,47
|
1.24
|
16.398,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,56
|
-0
|
31.390,84 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,21
|
-4.33
|
591.992,70 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,04
|
-0
|
7.254,04 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,78
|
-9.48
|
642.533,82 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
306,00
|
-0.33
|
612,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,84
|
-0
|
7.959.173,04 |
09:55 |
|
AYEN AYEN ENERJI
|
23,50
|
-1.84
|
20.280,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
6,48
|
-0.46
|
10.283,76 |
09:55 |
|
AYGAZ AYGAZ
|
271,00
|
0.28
|
307.856,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,93
|
-0
|
30.823,60 |
09:55 |
|
BAGFS BAGFAS
|
17,90
|
-0
|
84.112,10 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
142,70
|
-0
|
54.939,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
27,12
|
1.65
|
81,36 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,06
|
-9.98
|
1.705.865,26 |
09:55 |
|
BALSU BALSU GIDA
|
7,60
|
-0
|
1.525.920,40 |
09:55 |
|
BANVT BANVIT
|
120,50
|
-0
|
11.447,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-0
|
320.451,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,48
|
-1.25
|
91.008,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
-0
|
16.972,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
-0
|
50.321,70 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,89
|
-4.93
|
828.508,09 |
09:55 |
|
BERA BERA HOLDING
|
10,29
|
-0
|
16.402,26 |
09:55 |
|
BESLR BESLER GIDA
|
9,99
|
-0
|
2.967,03 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
19,40
|
-1.57
|
1.122.290,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,00
|
-0
|
2.576.304,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
13,24
|
-3.50
|
26.480,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
93,55
|
-0
|
21.703,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
11,08
|
0.18
|
63.178,16 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,17
|
-1.55
|
269,45 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
594.124,31 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,36
|
-0.88
|
34.792,52 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
-0.91
|
16.909.612,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,04
|
-0
|
3.414,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,95
|
-0
|
33.823,85 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,15
|
-0
|
90.852,65 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,96
|
0.47
|
881,92 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-0
|
305.754,24 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
4,57
|
-0
|
69.806,75 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0.66
|
46.077,65 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
26,90
|
0.15
|
311.528,90 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,49
|
-0
|
3.064,89 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
37,74
|
-0
|
32.456,40 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
4,86
|
0.41
|
27.235,44 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,30
|
2.27
|
1.308.073,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-0
|
390.733,75 |
09:55 |
|
BORSK BOR SEKER
|
4,77
|
-0.21
|
22.419,00 |
09:55 |
|
BOSSA BOSSA
|
5,34
|
-0.19
|
80.676,72 |
09:55 |
|
BRISA BRISA
|
68,60
|
-0
|
3.087,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
2.47
|
483.482,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,29
|
-0
|
518,42 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
13.006.764,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,25
|
-1.20
|
129.879,75 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
10.905,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
-0.15
|
4.038.248,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.280,00
|
-0.39
|
106.240,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
4,75
|
-0
|
247.456,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,61
|
-1.23
|
882.711,48 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,26
|
-0.70
|
30.995,76 |
09:55 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
33.265,48 |
09:55 |
|
BURCE BURCELIK
|
18,50
|
-0.27
|
24.864,00 |
09:55 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
280.160,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
57,35
|
-0
|
70.253,75 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
-0
|
511,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,96
|
-1.03
|
4.502.812,80 |
09:55 |
|
CASA CASA EMTIA PETROL
|
36,00
|
1.75
|
45.180,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
25,50
|
-0.16
|
21.522,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
-1.50
|
712.360,95 |
09:55 |
|
CELHA CELIK HALAT
|
22,50
|
-0.97
|
819.135,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,62
|
-1.87
|
52.402,62 |
09:55 |
|
CEMTS CEMTAS
|
6,85
|
-0.87
|
1.561,80 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,85
|
-0.85
|
141.300,90 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
19,09
|
-0
|
178.415,14 |
09:55 |
|
CGCAM CAGDAS CAM
|
18,00
|
-6.40
|
8.523.198,00 |
09:55 |
|
CIMSA CIMSA
|
39,54
|
-0.05
|
1.176.670,86 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,95
|
-0.73
|
1.461.641,05 |
09:55 |
|
CLEBI CELEBI
|
1.250,00
|
0.40
|
63.750,00 |
09:55 |
|
CMBTN CIMBETON
|
1.180,00
|
1.03
|
7.080,00 |
09:55 |
|
CMENT CIMENTAS
|
215,30
|
0.09
|
32.079,70 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,45
|
-0
|
65.313,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
72,60
|
-6.92
|
201.247,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
35.255,24 |
09:55 |
|
CRFSA CARREFOURSA
|
192,20
|
-0.72
|
790.326,40 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
16,60
|
-2.12
|
126.658,00 |
09:55 |
|
CVKMD CVK MADEN
|
11,45
|
-1.97
|
4.269.842,40 |
09:55 |
|
CWENE CW ENERJI
|
14,99
|
-0.79
|
490.982,46 |
09:55 |
|
DAGI DAGI GIYIM
|
5,21
|
-3.87
|
313.907,71 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,45
|
-0
|
389.949,35 |
09:55 |
|
DARDL DARDANEL
|
0,98
|
-1.01
|
18.913,02 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,29
|
3.87
|
1.500.667,74 |
09:55 |
|
DENGE DENGE HOLDING
|
1,51
|
-0
|
519,44 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,36
|
-0
|
20.181,04 |
09:55 |
|
DERIM DERIMOD
|
20,40
|
-3.04
|
6.691,20 |
09:55 |
|
DESA DESA DERI
|
8,00
|
-0
|
6.312,00 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
25,50
|
0.63
|
6.375,00 |
09:55 |
|
DEVA DEVA HOLDING
|
73,65
|
-0
|
24.525,45 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
55,00
|
-0
|
30.855,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
26,10
|
-1.44
|
1.566,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,68
|
-0
|
627.162,12 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
145.743,55 |
09:55 |
|
DITAS DITAS BDY
|
7,42
|
-0.40
|
3.724,84 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
687.690,54 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,40
|
-3.18
|
475.366,40 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,64
|
-0
|
8.082,12 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,78
|
-0
|
4.154,22 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
132,50
|
-0
|
229.357,50 |
09:55 |
|
DOCO DO-CO
|
11.190,00
|
-0.27
|
234.990,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,25
|
-0
|
1.848,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
59,95
|
-0.66
|
199.693,45 |
09:55 |
|
DOGUB DOGUSAN
|
12,49
|
-9.95
|
126.723,54 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-1.27
|
302.616,96 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,61
|
-4.63
|
52.480,16 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
12.122,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
16,80
|
-4.05
|
536.726,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,91
|
-1.34
|
32.256,78 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
9,18
|
-0
|
3.102,84 |
09:55 |
|
DYOBY DYO BOYA
|
8,84
|
-0
|
2.475,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,35
|
0.16
|
635,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
-1.10
|
13.021,65 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
51,50
|
-0.77
|
1.126.150,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
20,72
|
2.78
|
10.401,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
180,40
|
-0.06
|
86.231,20 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
643.047,98 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
24,30
|
0.08
|
510,30 |
09:55 |
|
EFOR EFOR YATIRIM
|
16,70
|
-1.18
|
221.442,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.035,00
|
-0.37
|
181.575,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,09
|
0.13
|
47.156,25 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,49
|
-0
|
166,13 |
09:55 |
|
EGGUB EGE GUBRE
|
84,50
|
-0.82
|
33.800,00 |
09:55 |
|
EGPRO EGE PROFIL
|
28,02
|
-0
|
16.307,64 |
09:55 |
|
EGSER EGE SERAMIK
|
2,20
|
-0.90
|
10.626,00 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,92
|
-0.35
|
99.724,92 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,49
|
-0.43
|
9.196.149,42 |
09:55 |
|
EKIM EKIM TURIZM
|
15,00
|
-2.72
|
611.760,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
35,26
|
-9.96
|
641.626,22 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,68
|
-3.25
|
36.801,76 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,68
|
-0.81
|
62.629,92 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,36
|
-0
|
37.306,64 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
5,89
|
0.68
|
117,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
1.60
|
28.956,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,00
|
-0.60
|
439.960,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
10,41
|
-0.38
|
9.254,49 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,91
|
0.94
|
3.060.418,78 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
115,50
|
0.09
|
824.670,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
75,50
|
-0.40
|
3.077.606,50 |
09:55 |
|
ENPRA ENPARA BANK
|
35,00
|
1.39
|
92.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,57
|
1.18
|
24.301,92 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
-0.23
|
69.999,80 |
09:55 |
|
EPLAS EGEPLAST
|
4,82
|
-0
|
14.816,68 |
09:55 |
|
ERBOS ERBOSAN
|
97,50
|
-0
|
1.462,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
34,10
|
0.24
|
77.168,30 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,52
|
-0
|
19.105.364,96 |
09:55 |
|
ERSU ERSU GIDA
|
14,62
|
1.18
|
63.187,64 |
09:55 |
|
ESCAR ESCAR FILO
|
9,65
|
-6.76
|
2.371.217,30 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-0
|
31.348,68 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,12
|
-0.47
|
29.487,08 |
09:55 |
|
ETILR ETILER GIDA
|
7,22
|
0.28
|
127.692,92 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,03
|
-9.88
|
116.017,01 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
334.490,67 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,71
|
-3.76
|
25.859,99 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
38,50
|
-1.43
|
1.182.335,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,26
|
-0.88
|
60.335,22 |
09:55 |
|
EUYO EURO YAT. ORT.
|
2,99
|
-5.68
|
49.634,00 |
09:55 |
|
EYGYO EYG GMYO
|
1,70
|
-1.73
|
39.927,90 |
09:55 |
|
FADE FADE GIDA
|
10,00
|
0.70
|
90.120,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,24
|
-0
|
1.977.749,76 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-2.15
|
20.040,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
210,30
|
-0
|
5.888,40 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,57
|
-1.65
|
39.323,55 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-0
|
18.673,98 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
84,45
|
0.06
|
28.121,85 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-0.49
|
380.441,64 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,60
|
-1.59
|
45.607,20 |
09:55 |
|
FROTO FORD OTOSAN
|
66,55
|
-0.45
|
3.632.498,65 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,36
|
1.40
|
29.874,72 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,20
|
-0.30
|
15.016.333,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
21,16
|
-0.84
|
182.081,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,10
|
-9.98
|
25.638,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
1.67
|
7.528,14 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
18,60
|
-0.85
|
5.952,00 |
09:55 |
|
GENIL GEN ILAC
|
4,25
|
1.92
|
784.511,75 |
09:55 |
|
GENKM GENTAS KIMYA
|
5,96
|
0.17
|
190.886,88 |
09:55 |
|
GENTS GENTAS
|
3,43
|
-0.29
|
10.128,79 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,62
|
-1.99
|
989.914,94 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,34
|
-0.19
|
125.297,32 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,46
|
-0
|
2.510,22 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
8,02
|
-9.99
|
107.973,26 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,66
|
0.58
|
8.457,04 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,10
|
-1.65
|
7.655.286,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
-5.30
|
50.367,46 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
-0
|
55.026,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
-0
|
112.632,16 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,57
|
1.29
|
176.030,28 |
09:55 |
|
GOLDA GOLDA GIDA
|
6,23
|
-1.27
|
248.022,53 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
224,90
|
0.13
|
67.919,80 |
09:55 |
|
GOODY GOOD-YEAR
|
1,93
|
-0.52
|
23.154,21 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,04
|
0.35
|
1.874,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,99
|
-2.92
|
5.731,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
260,00
|
-0.95
|
51.740,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
55,80
|
-0.45
|
588.243,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
-0.70
|
15.888,00 |
09:55 |
|
GSDHO GSD HOLDING
|
3,93
|
-0
|
11.416,65 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
567.508,68 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
350,75
|
-1.06
|
2.818.276,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
1.406.155,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
17,96
|
-0
|
781.080,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
17,20
|
-4.87
|
139.990,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,10
|
-0.36
|
2.558.682,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
6,80
|
-0
|
46.593,60 |
09:55 |
|
HATSN HATSAN GEMI
|
23,12
|
-0
|
10.727,68 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,08
|
-1.82
|
75.116,16 |
09:55 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
322.243,11 |
09:55 |
|
HEKTS HEKTAS
|
1,88
|
-0.53
|
1.464.544,44 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,96
|
-1.70
|
96.996,00 |
09:55 |
|
HLGYO HALK GMYO
|
3,92
|
0.26
|
491.975,68 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
39,96
|
-0.89
|
208.870,92 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,73
|
-1.91
|
1.455.177,51 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,08
|
-0
|
30.952,32 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,79
|
-7.25
|
113.145,90 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0.26
|
251.642,88 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,06
|
-0
|
1.737,68 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,65
|
-0
|
2.279,55 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,08
|
-0
|
173.216,88 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,74
|
-6.95
|
52.205,22 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
576.652,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,51
|
0.07
|
15.590,54 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-0.66
|
120,80 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,84
|
-0
|
225.405,60 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,78
|
-0
|
91.255,32 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,10
|
-0
|
27.986,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,91
|
-1.09
|
3.065,79 |
09:55 |
|
IMASM IMAS MAKINA
|
1,33
|
-0
|
22.149,82 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-0.35
|
4.697,73 |
09:55 |
|
INFO INFO YATIRIM
|
0,86
|
-3.37
|
5.536.967,24 |
09:55 |
|
INGRM INGRAM BILISIM
|
251,50
|
-0
|
8.048,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
159,00
|
-0.56
|
79.500,00 |
09:55 |
|
INTEM INTEMA
|
154,10
|
-0
|
6.934,50 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
44,68
|
-0.18
|
396.713,72 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
4,41
|
0.23
|
6.345,99 |
09:55 |
|
INVES INVESTCO HOLDING
|
645,00
|
-0.62
|
38.055,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,52
|
-4.86
|
79.281,68 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0.08
|
17.710.470,50 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,05
|
0.35
|
690.305,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,21
|
-0
|
211.282,11 |
09:55 |
|
ISGSY IS GIRISIM
|
11,82
|
-0.51
|
54.383,82 |
09:55 |
|
ISGYO IS GMYO
|
18,89
|
-1.00
|
200.385,12 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,59
|
-4.07
|
259.168,35 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,96
|
-0
|
688.598,88 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,79
|
-0.83
|
19.437,82 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,50
|
-0
|
46.291,50 |
09:55 |
|
ISYAT IS YAT. ORT.
|
5,89
|
-0
|
105.925,76 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,17
|
-0.63
|
20.671,57 |
09:55 |
|
IZFAS IZMIR FIRCA
|
14,75
|
-7.12
|
327.981,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
27,10
|
-0
|
19.376,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,51
|
-1.61
|
33.605,49 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
12,42
|
3.07
|
496.564,02 |
09:55 |
|
KAPLM KAPLAMIN
|
96,00
|
-8.05
|
4.638.528,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
33,56
|
0.18
|
465.947,04 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,75
|
0.21
|
2.911,75 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
7,30
|
-0
|
61.597,40 |
09:55 |
|
KARTN KARTONSAN
|
80,80
|
-1.10
|
24.563,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,18
|
-0
|
618.278,70 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,60
|
-0
|
83.109,00 |
09:55 |
|
KBORU KUZEY BORU
|
8,81
|
-1.23
|
99.967,07 |
09:55 |
|
KCAER KOCAER CELIK
|
9,30
|
-0.85
|
158.044,20 |
09:55 |
|
KCHOL KOC HOLDING
|
202,20
|
-0.54
|
13.929.760,20 |
09:55 |
|
KENT KENT GIDA
|
231,50
|
-6.46
|
125.704,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
206.507,73 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,05
|
0.20
|
5.832,75 |
09:55 |
|
KGYO KORAY GMYO
|
8,12
|
-0.12
|
85.073,24 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,26
|
-0.86
|
3.287,30 |
09:55 |
|
KLGYO KILER GMYO
|
3,88
|
-1.52
|
14.601.258,68 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,93
|
0.10
|
47.832,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
18,20
|
0.33
|
5.168,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
9.09
|
401.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
10,10
|
-6.31
|
1.756.157,70 |
09:55 |
|
KLSER KALESERAMIK
|
16,69
|
-0.06
|
81.997,97 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,80
|
0.34
|
31.997,60 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,36
|
-1.23
|
225.164,16 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,35
|
-1.59
|
6.175,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
7,44
|
0.54
|
7.216,80 |
09:55 |
|
KOCMT KOC METALURJI
|
2,29
|
-0
|
280.293,71 |
09:55 |
|
KONKA KONYA KAGIT
|
7,19
|
1.84
|
762,14 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,41
|
-5.37
|
417.940,92 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.045,00
|
0.16
|
3.045,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,89
|
-0
|
55.987,97 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72
|
-1.45
|
255.065,28 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,90
|
-0.22
|
12.771,50 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
46,70
|
-0.47
|
395.875,90 |
09:55 |
|
KRDMA KARDEMIR (A)
|
36,58
|
-0
|
56.918,48 |
09:55 |
|
KRDMB KARDEMIR (B)
|
43,62
|
0.05
|
68.047,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,90
|
-0.33
|
2.448.175,10 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0
|
23.487,36 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,97
|
0.18
|
41.338,92 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
0.44
|
6.660,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,36
|
-0
|
14.538,96 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,90
|
-0
|
5.223,40 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,11
|
0.48
|
41.839,19 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
75.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,85
|
-1.82
|
2.135.154,30 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,75
|
-0
|
13.926,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
64,50
|
0.08
|
142.158,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
79,15
|
-3.06
|
118.804,15 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
10,08
|
-0
|
6.590.152,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,14
|
-1.72
|
277.132,86 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
17,21
|
-2.82
|
99.095,18 |
09:55 |
|
LIDER LDR TURIZM
|
8,08
|
-0
|
182.147,44 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-1.73
|
349.853,20 |
09:55 |
|
LILAK LILA KAGIT
|
20,88
|
-0
|
28.605,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,02
|
0.67
|
51.149,74 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,91
|
-1.09
|
18.787,02 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,81
|
0.56
|
315.791,21 |
09:55 |
|
LOGO LOGO YAZILIM
|
118,30
|
-0.17
|
143.616,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,69
|
-0
|
354,90 |
09:55 |
|
LUKSK LUKS KADIFE
|
50,15
|
-1.08
|
169.105,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,17
|
-0
|
46.312,02 |
09:55 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
13.673,26 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
253.492,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00
|
-0
|
47.369,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,30
|
-0
|
37.326,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
6,00
|
-2.44
|
571.782,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,60
|
2.69
|
95.860,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,51
|
-1.61
|
6.016,92 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
3,38
|
-0.88
|
52.450,84 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,70
|
-0.26
|
877,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,18
|
-0.84
|
36.224,82 |
09:55 |
|
MARTI MARTI OTEL
|
1,32
|
-0.75
|
187.367,40 |
09:55 |
|
MASFN MASFEN ENERJI
|
31,54
|
0.25
|
171.262,20 |
09:55 |
|
MAVI MAVI GIYIM
|
35,16
|
-0
|
206.881,44 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,10
|
-0.45
|
262.890,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,78
|
-0
|
353.101,56 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,00
|
3.09
|
21.889,00 |
09:55 |
|
MEGMT MEGA METAL
|
2,98
|
-0.67
|
31.781,70 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,72
|
0.58
|
12.396,04 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,00
|
-1.11
|
4.794,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
9,36
|
-0.74
|
52.050,96 |
09:55 |
|
MERIT MERIT TURIZM
|
13,38
|
-0.15
|
159.329,04 |
09:55 |
|
MERKO MERKO GIDA
|
0,96
|
-1.03
|
477.240,00 |
09:55 |
|
METEN METGUN ENERJI
|
20,00
|
0.30
|
401.320,00 |
09:55 |
|
METRO METRO HOLDING
|
7,73
|
0.13
|
46.155,83 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,26
|
-2.42
|
156.177,12 |
09:55 |
|
MGROS MIGROS TICARET
|
453,25
|
-0.17
|
2.850.942,50 |
09:55 |
|
MHRGY MHR GMYO
|
1,65
|
-0
|
1.724,25 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
23,70
|
0.25
|
277.432,20 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
686.011,68 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,39
|
-0.47
|
158.419,98 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,58
|
1.42
|
1.321,02 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,12
|
-0
|
99.708,96 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,75
|
-0
|
39.959,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
15,50
|
0.19
|
22.707,50 |
09:55 |
|
MPARK MLP SAGLIK
|
402,50
|
0.06
|
229.827,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,15
|
-0
|
91.074,25 |
09:55 |
|
MRSHL MARSHALL
|
1.119,00
|
-0.09
|
10.071,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,24
|
0.47
|
50,88 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,21
|
-1.34
|
6.273,27 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
7.29
|
39.773,85 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,38
|
-6.89
|
10.153,52 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,26
|
-0.31
|
6.132,06 |
09:55 |
|
NETAS NETAS TELEKOM.
|
71,00
|
2.90
|
292.236,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
80,15
|
-0
|
966.929,60 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,10
|
-0.20
|
167.357,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,61
|
-0.38
|
10.395,63 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,85
|
-0
|
74.456,15 |
09:55 |
|
NTHOL NET HOLDING
|
35,08
|
-0
|
1.848.575,68 |
09:55 |
|
NUGYO NUROL GMYO
|
6,05
|
-1.94
|
29.342,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
209,00
|
-0.19
|
2.090,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,60
|
2.56
|
639.925,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
19,72
|
-3.52
|
59.278,32 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-0.82
|
854.613,32 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
102,20
|
5.52
|
11.658.771,60 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
49,00
|
-2.29
|
81.634,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,95
|
-0.06
|
107.291,85 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,11
|
-0.49
|
19.934,38 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,11
|
-0.47
|
217,33 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,60
|
-2.00
|
343.490,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,00
|
-0.71
|
6.250,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,15
|
-1.96
|
291.186,15 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,04
|
-0
|
6.632,64 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
-0
|
2.294,25 |
09:55 |
|
OTKAR OTOKAR
|
308,00
|
-0
|
77.616,00 |
09:55 |
|
OTTO OTTO HOLDING
|
82,00
|
-6.12
|
843.042,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
19,04
|
-0.52
|
422.288,16 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
-0
|
4.550,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,19
|
-0
|
4.060,64 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,08
|
1.43
|
602,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
86.140,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,38
|
-0
|
28.960,68 |
09:55 |
|
OZKGY OZAK GMYO
|
11,04
|
-0.09
|
18.801,12 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,86
|
-9.97
|
43.960,98 |
09:55 |
|
OZSUB OZSU BALIK
|
26,22
|
-4.10
|
2.700,66 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,60
|
-0
|
2.204,00 |
09:55 |
|
PAGYO PANORA GMYO
|
107,10
|
-0.19
|
535,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
-1.09
|
1.684.587,45 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
38,30
|
3.35
|
82.919,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
6,22
|
-0.16
|
31.211,96 |
09:55 |
|
PARSN PARSAN
|
52,20
|
-1.14
|
52.669,80 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,00
|
-0.07
|
168.588,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
10,60
|
0.95
|
409.361,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,28
|
0.97
|
15.079,20 |
09:55 |
|
PEKGY PEKER GMYO
|
0,97
|
-3.00
|
1.072.947,07 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,17
|
0.14
|
17.208,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,94
|
-0.11
|
2.923,38 |
09:55 |
|
PETKM PETKIM
|
19,01
|
-0.21
|
5.323.655,45 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,81
|
-0.11
|
1.929,39 |
09:55 |
|
PGSUS PEGASUS
|
128,50
|
-0.62
|
4.209.403,00 |
09:55 |
|
PINSU PINAR SU
|
7,32
|
-0.14
|
28.072,20 |
09:55 |
|
PKART PLASTIKKART
|
73,15
|
-1.81
|
36.575,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
100,30
|
0.30
|
8.224,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,50
|
-1.16
|
10.295,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
29,22
|
-0
|
148.700,58 |
09:55 |
|
PNSUT PINAR SUT
|
9,20
|
1.32
|
48.162,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
13,58
|
0.74
|
54.428,64 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.850,00
|
-0
|
96.900,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,63
|
-1.63
|
13.539,90 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,87
|
0.05
|
8.345,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
12,33
|
0.65
|
1.405,62 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,05
|
-7.03
|
3.372.187,05 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
66,60
|
0.91
|
2.863,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,42
|
-0.70
|
242.751,84 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,86
|
-2.31
|
105.169,16 |
09:55 |
|
QNBTR QNB BANK
|
129,70
|
-0
|
293.122,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,34
|
-3.60
|
206.169,72 |
09:55 |
|
QUICK QUICK SIGORTA
|
38,50
|
-1.58
|
92.592,50 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
12.355,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
104,60
|
-0.10
|
6.066,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,78
|
2.58
|
120.932,78 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,70
|
-0
|
100.608,10 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2.14
|
22.432,14 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
12,01
|
-1.56
|
7.206,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-0
|
123.969,04 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
12,14
|
0.08
|
2.428,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0
|
13.066,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
49,50
|
-0
|
13.167,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,64
|
-0.88
|
33.288,64 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,28
|
-0
|
37.821,84 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,00
|
-0.17
|
5.853.320,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,37
|
-0.30
|
4.886,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
-1.76
|
5.050,08 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,44
|
-6.52
|
152.760,08 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
3.17
|
4.056,00 |
09:55 |
|
SARAE SA-RA ENERJI
|
29,82
|
3.61
|
2.570.185,80 |
09:55 |
|
SARKY SARKUYSAN
|
16,55
|
-0
|
111.547,00 |
09:55 |
|
SASA SASA POLYESTER
|
1,66
|
-0
|
32.362.659,48 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,16
|
-0.93
|
20.598,48 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,47
|
-1.39
|
95.300,25 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,85
|
-3.55
|
254.050,55 |
09:55 |
|
SEGYO SEKER GMYO
|
2,55
|
0.39
|
158,10 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
3,13
|
-3.40
|
55.582,54 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
8.02
|
721.337,96 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
58,95
|
-2.24
|
461.106,90 |
09:55 |
|
SELVA SELVA GIDA
|
0,99
|
1.02
|
7.654,68 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
-0.59
|
3.659,04 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,25
|
-10.00
|
368.995,50 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
-1.36
|
20.687,15 |
09:55 |
|
SISE SISE CAM
|
35,16
|
-0.28
|
4.882.528,56 |
09:55 |
|
SKBNK SEKERBANK
|
3,51
|
0.57
|
208.960,83 |
09:55 |
|
SKBNKR SEKERBANK - RHKP
|
0,00
|
-0
|
0,00 |
18:10 |
|
SKTAS SOKTAS
|
1,69
|
-2.31
|
152.813,18 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
139.501,35 |
09:55 |
|
SKYMD SEKER YATIRIM
|
9,85
|
-3.71
|
445.062,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
11,90
|
-0.25
|
6.378,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,00
|
0.50
|
54.340,00 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
5,00
|
-4.40
|
1.331.955,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,42
|
-2.81
|
21.809.676,46 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
1,91
|
-2.05
|
96.846,55 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
16,95
|
0.71
|
60.528,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
14.974,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,23
|
-0.14
|
17.894,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,26
|
-1.89
|
218.206,56 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
-1.21
|
300.126,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
103,90
|
-0.95
|
1.558,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,04
|
-0.49
|
20.726,40 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,28
|
-0
|
84.529,68 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
708.624,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
19,50
|
0.57
|
1.072,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,57
|
-0.73
|
9.048,55 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,17
|
-0.24
|
1.505,37 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,10
|
-2.78
|
892.949,40 |
09:55 |
|
TABGD TAB GIDA
|
199,10
|
1.58
|
229.562,30 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
324,50
|
-0.61
|
31.152,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,84
|
0.26
|
22.874,88 |
09:55 |
|
TATGD TAT GIDA
|
14,41
|
-0.28
|
4.351,82 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
283,75
|
-1.13
|
11.782.718,75 |
09:55 |
|
TBORG T.TUBORG
|
115,10
|
-0
|
24.055,90 |
09:55 |
|
TCELL TURKCELL
|
94,50
|
-0.53
|
5.971.833,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
104,50
|
-0
|
137.940,00 |
09:55 |
|
TDGYO TREND GMYO
|
5,15
|
-4.63
|
161.457,65 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
31.251,69 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,32
|
0.61
|
17.071,44 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
19.187,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
0.71
|
93.382,62 |
09:55 |
|
TGSAS TGS DIS TICARET
|
125,00
|
-0.24
|
238.250,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
266,00
|
0.38
|
43.531.432,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
173,00
|
-1.54
|
1.305.112,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
30,20
|
0.33
|
173.589,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,35
|
0.57
|
9.521,85 |
09:55 |
|
TLMAN TRABZON LIMAN
|
53,00
|
-1.67
|
36.623,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
309.764,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,30
|
0.29
|
125.787,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,14
|
-0.26
|
46.650,24 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
227,20
|
-0.31
|
3.475.932,80 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,78
|
-1.19
|
19.120.376,34 |
09:55 |
|
TRCAS TURCAS HOLDING
|
40,56
|
-0.54
|
13.547,04 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
85,15
|
-0.12
|
178.559,55 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,45
|
-0.46
|
96.824,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
789,75 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
20.083,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,90
|
-2.21
|
7.623.729,90 |
09:55 |
|
TSGYO TSKB GMYO
|
4,69
|
1.74
|
159,46 |
09:55 |
|
TSKB T.S.K.B.
|
9,23
|
-0.43
|
1.686.025,64 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
7.028.582,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
49,10
|
-0.61
|
3.288.276,10 |
09:55 |
|
TTRAK TURK TRAKTOR
|
365,00
|
-0
|
49.275,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,22
|
-0
|
55.422,30 |
09:55 |
|
TUKAS TUKAS
|
1,95
|
-0
|
783.940,95 |
09:55 |
|
TUPRS TUPRAS
|
359,25
|
-0
|
27.473.284,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
-1.14
|
71.708,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,72
|
-1.08
|
25.745,72 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
4,25
|
-2.07
|
3.121.659,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
11,99
|
-1.15
|
155.138,61 |
09:55 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
6.319,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
11,62
|
-3.97
|
60.435,62 |
09:55 |
|
ULKER ULKER BISKUVI
|
77,70
|
0.06
|
692.617,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
3.77
|
2.654.308,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
-0.72
|
414,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,34
|
1.28
|
17.054,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,39
|
0.11
|
23.456,22 |
09:55 |
|
USAK USAK SERAMIK
|
0,38
|
2.70
|
233.061,98 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,10
|
0.43
|
183.802,20 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
-0
|
3.130.451,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,58
|
-0
|
741.509,34 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
253.500,24 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
46,30
|
-0.90
|
6.296,80 |
09:55 |
|
VANGD VANET GIDA
|
61,75
|
-6.30
|
183.829,75 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,70
|
-0.25
|
12.686,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
22,10
|
0.18
|
5.746,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
468,25
|
0.27
|
7.023,75 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,38
|
0.30
|
43.216,68 |
09:55 |
|
VESTL VESTEL
|
15,08
|
-0
|
791.036,48 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,40
|
-0.17
|
24.703,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
-1.31
|
6.076,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
337.432,50 |
09:55 |
|
VKING VIKING KAGIT
|
12,41
|
-0
|
2.792,25 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,06
|
-0
|
47.723,32 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
20,70
|
-0
|
122.709,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,90
|
-0
|
11.026,20 |
09:55 |
|
YATAS YATAS
|
24,00
|
-1.40
|
39.648,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,50
|
3.88
|
19.044,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
2.69
|
57.806,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,64
|
-0.08
|
803.074,44 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
30.896,90 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
185,00
|
-0
|
39.035,00 |
09:55 |
|
YIGIT YIGIT AKU
|
14,10
|
-0.28
|
54.313,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
-0.27
|
14.829.092,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-0
|
117.880,40 |
09:55 |
|
YONGA YONGA MOBILYA
|
28,60
|
-1.65
|
37.952,20 |
09:55 |
|
YUNSA YUNSA
|
5,35
|
-0.56
|
11.384,80 |
09:55 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
21.391,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,83
|
-0
|
28.187,41 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,54
|
-0.44
|
1.066,90 |
09:55 |
|
ZERGY ZERAY GMYO
|
6,78
|
-0.59
|
2.962,86 |
09:55 |
|
ZGYO Z GMYO
|
12,98
|
-1.96
|
237.001,82 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,49
|
-0.67
|
571.438,84 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
-0
|
578.371,20 |
09:55 |
