|
A1CAP A1 CAPITAL YATIRIM
|
7,58
|
-1.81
|
26.229.188,75 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
14.730.402,37 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
12,32
|
-0.48
|
29.288.326,13 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-0
|
2.637.545,30 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
-2.55
|
32.149.235,80 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
17.726.173,95 |
12:27 |
|
ADGYO ADRA GMYO
|
58,30
|
-0
|
26.572.340,95 |
12:26 |
|
AEFES ANADOLU EFES
|
17,77
|
-1.71
|
186.277.335,91 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,40
|
-1.12
|
4.823.960,65 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,75
|
-2.93
|
22.236.371,50 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
-0.62
|
45.197.912,62 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
-0.50
|
26.707.977,02 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,26
|
-1.09
|
776.640,03 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,54
|
0.10
|
84.367.862,64 |
12:27 |
|
AHSGY AHES GMYO
|
15,92
|
-2.33
|
8.864.593,91 |
12:27 |
|
AKBNK AKBANK
|
70,35
|
-2.22
|
3.115.615.012,25 |
12:27 |
|
AKCNS AKCANSA
|
239,00
|
-0.46
|
68.889.327,70 |
12:27 |
|
AKENR AKENERJI
|
10,23
|
-2.39
|
23.598.552,74 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
-1.57
|
16.891.218,61 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,70
|
4.12
|
197.086.828,93 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
-1.40
|
49.598.118,54 |
12:26 |
|
AKGRT AKSIGORTA
|
6,03
|
-2.27
|
28.835.563,50 |
12:27 |
|
AKHAN AKHAN UN
|
40,32
|
-0.20
|
17.873.997,18 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
-2.03
|
3.048.095,50 |
12:21 |
|
AKSA AKSA
|
10,60
|
-0.93
|
85.511.753,72 |
12:27 |
|
AKSEN AKSA ENERJI
|
78,45
|
-0.13
|
146.893.455,35 |
12:27 |
|
AKSGY AKIS GMYO
|
9,46
|
-5.12
|
35.360.776,33 |
12:19 |
|
AKSUE AKSU ENERJI
|
29,82
|
-1.58
|
158.545.690,54 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
1.657.346,26 |
12:27 |
|
ALARK ALARKO HOLDING
|
105,60
|
-2.13
|
125.872.855,50 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-0.69
|
21.446.606,45 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,68
|
-3.22
|
138.026.280,04 |
12:27 |
|
ALCAR ALARKO CARRIER
|
672,50
|
0.22
|
6.260.092,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
-0.43
|
10.763.470,50 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
39,18
|
-2.05
|
21.938.072,76 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,50
|
-3.31
|
21.198.448,63 |
12:27 |
|
ALKA ALKIM KAGIT
|
7,95
|
-1.97
|
6.792.583,76 |
12:27 |
|
ALKIM ALKIM KIMYA
|
15,27
|
-1.17
|
4.223.723,46 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,75
|
-0.06
|
127.803.841,00 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,53
|
-0.71
|
319.406.398,02 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,36
|
-0.23
|
198.668.992,49 |
12:27 |
|
ALVES ALVES KABLO
|
1,33
|
-3.62
|
79.694.363,36 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
195,20
|
1.14
|
169.691.074,10 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,82
|
-1.56
|
4.700.970,60 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-1.72
|
19.331.116,30 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
-1.94
|
33.163.018,42 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
120,00
|
-4.00
|
10.771.021,90 |
12:27 |
|
ARCLK ARCELIK
|
89,50
|
-0.83
|
52.015.256,55 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,75
|
0.49
|
172.235.166,70 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
19,98
|
-1.58
|
5.599.263,13 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,35
|
-2.91
|
22.393.377,01 |
12:27 |
|
ARMGD ARMADA GIDA
|
190,80
|
2.75
|
61.652.545,80 |
12:27 |
|
ARSAN ARSAN HOLDING
|
4,03
|
-1.23
|
54.434.346,71 |
12:27 |
|
ARTMS ARTEMIS HALI
|
41,34
|
-2.27
|
16.424.619,08 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-1.84
|
5.018.148,37 |
12:27 |
|
ASELS ASELSAN
|
385,50
|
0.26
|
4.137.149.318,50 |
12:27 |
|
ASGYO ASCE GMYO
|
10,77
|
-1.64
|
11.861.946,65 |
12:26 |
|
ASTOR ASTOR ENERJI
|
306,75
|
-3.16
|
3.290.646.993,75 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
46,76
|
-1.52
|
4.058.620,76 |
12:27 |
|
ATAGY ATA GMYO
|
9,90
|
-0.60
|
613.280,39 |
12:18 |
|
ATAKP ATAKEY PATATES
|
42,02
|
-2.10
|
9.557.194,22 |
12:27 |
|
ATATP ATP YAZILIM
|
300,50
|
1.18
|
100.730.768,50 |
12:27 |
|
ATATR ATA TURIZM
|
13,30
|
0.45
|
144.772.051,29 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
96,30
|
-0.21
|
51.039,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-0.84
|
1.189.127,92 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-0.23
|
102.445,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,95
|
-0.33
|
4.443.415,12 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,50
|
-1.37
|
5.589.470,10 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
1.28
|
12.923.480,46 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
-2.90
|
18.232.493,15 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,05
|
0.58
|
549.753,89 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
-0.45
|
10.285.771,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,14
|
-0.61
|
11.362.662,58 |
12:27 |
|
AYEN AYEN ENERJI
|
30,66
|
-1.10
|
3.985.446,84 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,48
|
3.28
|
68.626,40 |
09:55 |
|
AYGAZ AYGAZ
|
325,75
|
-1.73
|
104.500.386,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
0.54
|
8.090.225,87 |
12:27 |
|
BAGFS BAGFAS
|
25,62
|
-1.84
|
6.195.184,84 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
161,00
|
-0.37
|
39.482.985,30 |
12:27 |
|
BAKAB BAK AMBALAJ
|
38,34
|
-2.44
|
2.682.540,34 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0.72
|
342.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
9,24
|
-3.75
|
192.783.051,87 |
12:27 |
|
BANVT BANVIT
|
148,00
|
-2.50
|
6.175.061,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
8,40
|
-1.18
|
451.315,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
34.948,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-0.58
|
2.243.173,08 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-1.42
|
4.297.225,91 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-3.14
|
5.013.768,55 |
12:26 |
|
BERA BERA HOLDING
|
13,27
|
-2.28
|
24.384.945,61 |
12:27 |
|
BESLR BESLER GIDA
|
12,68
|
-1.86
|
13.487.551,06 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
31,82
|
-0.56
|
69.425.395,60 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,40
|
-1.56
|
279.389.775,75 |
12:27 |
|
BEYAZ BEYAZ FILO
|
21,96
|
-1.79
|
5.848.111,16 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,70
|
-1.10
|
5.748.544,70 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-1.82
|
8.248.085,84 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,52
|
-0.90
|
9.520.714,56 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,70
|
0.38
|
403.600.616,60 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,75
|
-3.71
|
32.635.427,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
401,75
|
-1.59
|
1.135.353.631,75 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-0
|
14.750.739,20 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
-2.09
|
47.681.164,64 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
-3.56
|
44.319.919,81 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-1.23
|
2.089.090,44 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
-3.11
|
147.300.810,41 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
12,20
|
5.65
|
2.092.340.499,57 |
12:27 |
|
BLCYT BILICI YATIRIM
|
2,10
|
6.06
|
37.110.941,07 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
41,02
|
0.05
|
28.074.276,66 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
10,52
|
-2.86
|
4.584.992,37 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,24
|
-0.94
|
26.616.239,48 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-1.28
|
6.828.044,12 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-2.60
|
32.406.599,42 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,10
|
-0.73
|
10.955.812,23 |
12:27 |
|
BORSK BOR SEKER
|
6,20
|
-2.82
|
18.040.314,69 |
12:27 |
|
BOSSA BOSSA
|
6,33
|
-2.47
|
3.839.777,46 |
12:24 |
|
BRISA BRISA
|
75,10
|
-1.25
|
4.426.593,00 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-0
|
209.650,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-1.53
|
1.231.901,06 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,80
|
-0.28
|
25.087.693,75 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,38
|
-7.53
|
334.317.301,30 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,50
|
3.45
|
86.089,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,00
|
-3.25
|
612.551.318,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.648,00
|
-0.96
|
28.471.716,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
25,14
|
-6.47
|
139.423.725,56 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,78
|
-5.50
|
215.078.515,72 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-3.90
|
18.960.628,63 |
12:27 |
|
BULGS BULLS GSYO
|
31,96
|
-1.24
|
24.183.380,82 |
12:27 |
|
BURCE BURCELIK
|
33,26
|
-3.31
|
14.716.451,80 |
12:27 |
|
BURVA BURCELIK VANA
|
710,00
|
-6.39
|
3.251.257,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
-1.43
|
20.600.368,90 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,48
|
-1.43
|
6.897.097,96 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,33
|
2.31
|
460.342.674,69 |
12:27 |
|
CASA CASA EMTIA PETROL
|
69,80
|
-0
|
104.002,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
69,25
|
-4.09
|
149.609.430,95 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
76,30
|
-0.59
|
214.173.998,45 |
12:27 |
|
CELHA CELIK HALAT
|
24,90
|
0.81
|
13.339.346,34 |
12:27 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-1.22
|
13.962.630,42 |
12:27 |
|
CEMTS CEMTAS
|
8,67
|
-1.59
|
4.992.090,57 |
12:27 |
|
CEMZY CEM ZEYTIN
|
13,60
|
-8.42
|
134.008.251,48 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-3.06
|
6.177.504,78 |
12:27 |
|
CGCAM CAGDAS CAM
|
32,58
|
-5.01
|
43.243.556,60 |
12:27 |
|
CIMSA CIMSA
|
43,22
|
-1.32
|
106.293.245,74 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,90
|
1.90
|
1.311.324.975,60 |
12:27 |
|
CLEBI CELEBI
|
1.436,00
|
-1.10
|
8.122.711,00 |
12:27 |
|
CMBTN CIMBETON
|
1.496,00
|
-0.93
|
12.125.346,00 |
12:26 |
|
CMENT CIMENTAS
|
260,00
|
-0.76
|
41.600,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-1.33
|
4.502.811,61 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
120,90
|
-2.97
|
2.567.489,40 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
28,02
|
1.89
|
53.885.844,00 |
12:27 |
|
CRFSA CARREFOURSA
|
331,00
|
4.25
|
977.384.527,25 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
0.84
|
16.356.938,12 |
12:27 |
|
CVKMD CVK MADEN
|
15,62
|
-3.34
|
182.133.380,20 |
12:27 |
|
CWENE CW ENERJI
|
33,02
|
-4.35
|
366.763.355,26 |
12:27 |
|
DAGI DAGI GIYIM
|
10,08
|
-5.00
|
68.637.621,85 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,51
|
-3.22
|
111.761.361,87 |
12:27 |
|
DARDL DARDANEL
|
1,62
|
-0
|
11.078.174,60 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,20
|
-0.64
|
9.741.577,25 |
12:27 |
|
DENGE DENGE HOLDING
|
2,26
|
-0.88
|
9.728.363,19 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,04
|
-2.39
|
9.901.689,79 |
12:27 |
|
DERIM DERIMOD
|
35,72
|
-1.22
|
2.336.544,54 |
12:26 |
|
DESA DESA DERI
|
9,62
|
-0.10
|
8.981.834,16 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
38,66
|
-3.20
|
9.159.659,90 |
12:27 |
|
DEVA DEVA HOLDING
|
93,75
|
-1.99
|
25.272.736,05 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
92,15
|
-1.02
|
4.133.506,20 |
12:26 |
|
DGGYO DOGUS GMYO
|
33,74
|
-2.82
|
2.094.982,08 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,26
|
-3.84
|
5.239.707,47 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5.59
|
660.528,18 |
09:55 |
|
DITAS DITAS BDY
|
23,04
|
0.79
|
5.764.316,90 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
2.90
|
37.386.973,41 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,23
|
1.17
|
165.794.631,29 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
0.24
|
4.420.671,14 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,43
|
-1.12
|
3.807.579,28 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
162,00
|
-1.34
|
40.952.651,20 |
12:27 |
|
DOCO DO-CO
|
11.122,50
|
-1.48
|
12.646.837,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,24
|
-0.73
|
3.278.548,02 |
12:27 |
|
DOFRB DOF ROBOTIK
|
120,10
|
1.95
|
222.134.212,60 |
12:27 |
|
DOGUB DOGUSAN
|
69,15
|
2.75
|
37.597.699,55 |
12:27 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-2.13
|
21.563.182,00 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
-1.75
|
3.902.812,30 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.103,00
|
-3.97
|
1.333.325.826,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
136,80
|
-0.94
|
124.039.189,60 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,95
|
-0.60
|
970.257,13 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
-1.66
|
10.330.655,42 |
12:27 |
|
DYOBY DYO BOYA
|
13,02
|
-2.18
|
4.771.439,67 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,02
|
0.43
|
6.009.027,04 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
-2.06
|
15.798.127,35 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
71,65
|
-4.53
|
222.945.990,20 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
32,94
|
-1.96
|
38.229.301,78 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
-3.33
|
45.245.960,50 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,33
|
-3.29
|
9.661.438,37 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
-4.12
|
100.694.927,04 |
12:27 |
|
EFOR EFOR YATIRIM
|
17,80
|
-2.09
|
177.109.860,27 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
4.867,50
|
-2.41
|
30.044.462,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,54
|
-4.13
|
293.719.427,22 |
12:27 |
|
EGEPO NASMED EGEPOL
|
16,69
|
1.03
|
99.958.995,74 |
12:26 |
|
EGGUB EGE GUBRE
|
106,70
|
-1.57
|
14.101.196,00 |
12:26 |
|
EGPRO EGE PROFIL
|
37,36
|
-1.48
|
11.175.653,36 |
12:27 |
|
EGSER EGE SERAMIK
|
2,83
|
-1.05
|
1.694.332,38 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,28
|
-2.61
|
66.514.159,08 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
-1.72
|
568.957.111,36 |
12:27 |
|
EKIM EKIM TURIZM
|
18,80
|
-0.95
|
104.395.039,56 |
12:27 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-4.18
|
332.029,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
-2.16
|
18.921.961,59 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,62
|
-3.93
|
15.847.375,88 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,30
|
-2.66
|
17.270.285,68 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
14,01
|
-2.44
|
18.700.522,48 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0.73
|
303.247,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,40
|
-0.95
|
161.555.475,90 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,40
|
-1.86
|
17.251.556,22 |
12:27 |
|
ENERY ENERYA ENERJI
|
10,29
|
1.18
|
162.444.371,51 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
111,20
|
0.36
|
261.721.256,60 |
12:27 |
|
ENKAI ENKA INSAAT
|
86,45
|
-2.76
|
493.258.696,05 |
12:27 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
193.257,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,97
|
-1.00
|
49.548.508,73 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-2.81
|
34.017.222,35 |
12:27 |
|
EPLAS EGEPLAST
|
5,64
|
-2.76
|
8.327.436,19 |
12:27 |
|
ERBOS ERBOSAN
|
144,10
|
-2.37
|
3.195.342,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
42,98
|
-1.74
|
7.956.432,58 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,20
|
-1.54
|
1.034.035.766,74 |
12:27 |
|
ERSU ERSU GIDA
|
23,10
|
-0.52
|
1.931.662,74 |
12:24 |
|
ESCAR ESCAR FILO
|
46,54
|
3.42
|
58.122.331,54 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-2.61
|
34.349.228,82 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45
|
-2.82
|
38.444.262,67 |
12:27 |
|
ETILR ETILER GIDA
|
5,40
|
-1.82
|
4.903.810,89 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,63
|
-5.31
|
2.454.030,72 |
12:18 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
2.00
|
576.279,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
-2.50
|
3.915.342,93 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
153.723.063,60 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-1.04
|
26.021.416,91 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,65
|
0.43
|
1.847.500,67 |
12:25 |
|
EYGYO EYG GMYO
|
2,58
|
-4.44
|
6.226.820,24 |
12:27 |
|
FADE FADE GIDA
|
15,19
|
-2.13
|
7.566.783,73 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0.97
|
140.841.866,38 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
-1.37
|
6.378.565,72 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-1.70
|
5.992.274,25 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-0.82
|
29.700.706,30 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-1.96
|
7.598.171,59 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
110,90
|
-0.81
|
96.038.929,00 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,52
|
0.80
|
34.198.491,60 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,60
|
0.12
|
22.966.053,34 |
12:27 |
|
FROTO FORD OTOSAN
|
75,85
|
-1.81
|
502.368.464,60 |
12:27 |
|
FZLGY FUZUL GMYO
|
8,73
|
-2.46
|
39.933.306,40 |
12:27 |
|
GARAN GARANTI BANKASI
|
130,50
|
-1.81
|
1.235.851.184,80 |
12:27 |
|
GARFA GARANTI FAKTORING
|
27,02
|
-1.60
|
14.032.672,64 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
-0
|
267.658,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-1.70
|
12.964.690,09 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
-2.34
|
2.679.140,92 |
12:27 |
|
GENIL GEN ILAC
|
11,25
|
-3.18
|
67.761.493,11 |
12:27 |
|
GENKM GENTAS KIMYA
|
9,51
|
-2.96
|
41.773.453,78 |
12:27 |
|
GENTS GENTAS
|
5,03
|
-1.95
|
6.608.739,27 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
35,50
|
-4.00
|
81.691.903,12 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
44.401.073,50 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,25
|
-6.74
|
415.208.054,10 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
-2.25
|
891.741,88 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
-2.00
|
7.244.560,45 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
-3.14
|
257.611.731,50 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-2.25
|
7.303.750,50 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
-2.18
|
20.097.837,54 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
-0.50
|
13.861.056,72 |
12:27 |
|
GOKNR GOKNUR GIDA
|
17,21
|
-2.05
|
22.736.034,92 |
12:27 |
|
GOLDA GOLDA GIDA
|
12,44
|
-6.68
|
238.217.347,47 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
-1.77
|
8.786.961,50 |
12:26 |
|
GOODY GOOD-YEAR
|
2,60
|
-1.14
|
10.885.043,50 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-0.45
|
6.984.976,66 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
12,33
|
-2.91
|
1.636.443,22 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,50
|
-2.83
|
86.527.058,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
203,30
|
-1.17
|
299.314.968,70 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
-1.00
|
10.763.515,44 |
12:26 |
|
GSDHO GSD HOLDING
|
4,44
|
-2.20
|
11.885.035,36 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
120.145.292,19 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
466,25
|
-1.01
|
427.332.713,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
-10.00
|
81.339.400,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
-1.51
|
20.652.490,42 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
54,05
|
0.84
|
29.920.607,95 |
12:27 |
|
HALKB T. HALK BANKASI
|
40,96
|
0.20
|
692.833.482,62 |
12:27 |
|
HATEK HATAY TEKSTIL
|
12,77
|
-5.90
|
26.192.097,78 |
12:27 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
54.522.364,75 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-1.20
|
45.332.072,65 |
12:27 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
12.223.787,60 |
12:27 |
|
HEKTS HEKTAS
|
2,66
|
-1.85
|
220.727.311,45 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,12
|
-3.53
|
44.711.491,31 |
12:27 |
|
HLGYO HALK GMYO
|
4,29
|
-1.83
|
18.540.858,51 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
-3.16
|
26.844.884,20 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,75
|
-1.22
|
24.668.960,00 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
35,16
|
-0.68
|
6.800.852,84 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,48
|
-1.20
|
901.530,91 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-2.27
|
69.769.686,18 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,26
|
0.41
|
25.671.028,11 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
19,46
|
-0.41
|
6.299.481,30 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,98
|
-7.01
|
35.913.659,91 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,93
|
-2.33
|
914.695,37 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
211,50
|
1.44
|
93.799.138,60 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,45
|
-1.06
|
5.757.083,25 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
759.562,35 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-2.52
|
4.910.951,41 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
30.198.513,72 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
11.266.185,29 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
513.571,64 |
12:26 |
|
IMASM IMAS MAKINA
|
2,26
|
-0
|
13.605.599,93 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-0.95
|
21.687.001,64 |
12:27 |
|
INFO INFO YATIRIM
|
5,18
|
-5.82
|
73.262.024,62 |
12:27 |
|
INGRM INGRAM BILISIM
|
368,50
|
-2.51
|
7.385.515,75 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0
|
159.822,00 |
09:55 |
|
INTEM INTEMA
|
240,40
|
-2.16
|
4.668.193,90 |
12:27 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
34.319.181,60 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,76
|
-1.17
|
7.183.851,31 |
12:27 |
|
INVES INVESTCO HOLDING
|
799,00
|
0.44
|
12.040.925,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
-0.48
|
29.263,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,58
|
-1.33
|
2.076.694.828,63 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,55
|
-1.87
|
27.279.475,00 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,14
|
-1.34
|
6.861.281,34 |
12:27 |
|
ISGSY IS GIRISIM
|
15,21
|
-2.50
|
36.420.662,74 |
12:27 |
|
ISGYO IS GMYO
|
24,96
|
-3.93
|
12.684.929,16 |
12:27 |
|
ISKPL ISIK PLASTIK
|
7,87
|
-3.08
|
96.008.873,18 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,02
|
-2.71
|
72.475.535,36 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-1.43
|
2.700.758,10 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,75
|
4.96
|
147.244.696,05 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0.68
|
1.522.106,62 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-7.87
|
128.474.227,52 |
12:27 |
|
IZFAS IZMIR FIRCA
|
55,90
|
1.64
|
138.496.540,90 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
51,40
|
0.59
|
5.346.292,10 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
163.365.483,07 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,13
|
-1.43
|
11.294.749,76 |
12:27 |
|
KAPLM KAPLAMIN
|
388,50
|
-4.72
|
25.919.162,00 |
12:27 |
|
KARCL KARDEMIR CELIK
|
171,80
|
6.71
|
402.767.941,30 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,29
|
-2.81
|
30.096.937,30 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-1.07
|
145.120.171,97 |
12:27 |
|
KARTN KARTONSAN
|
151,40
|
-3.69
|
46.648.369,20 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
-1.00
|
72.882.142,54 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,96
|
-1.74
|
13.315.290,97 |
12:27 |
|
KBORU KUZEY BORU
|
19,03
|
-2.21
|
41.378.664,66 |
12:27 |
|
KCAER KOCAER CELIK
|
14,96
|
-2.60
|
66.748.104,09 |
12:27 |
|
KCHOL KOC HOLDING
|
209,50
|
-2.42
|
3.558.294.325,40 |
12:27 |
|
KENT KENT GIDA
|
364,00
|
1.46
|
102.648,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,79
|
-0.10
|
154.789,69 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,87
|
-2.36
|
13.712.661,15 |
12:27 |
|
KGYO KORAY GMYO
|
11,44
|
-2.64
|
276.029.341,41 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,24
|
-1.12
|
2.483.943,03 |
12:26 |
|
KLGYO KILER GMYO
|
4,95
|
-1.00
|
15.371.301,96 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,04
|
0.15
|
15.128.414,48 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
27,76
|
-2.60
|
11.783.443,50 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
107.952,30 |
09:55 |
|
KLRHO KILER HOLDING
|
65,15
|
-1.29
|
33.592.082,15 |
12:27 |
|
KLSER KALESERAMIK
|
23,40
|
-1.85
|
11.499.363,32 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,74
|
1.29
|
16.901.180,87 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-1.54
|
39.988.120,75 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
-2.73
|
9.475.830,47 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-3.00
|
6.787.793,94 |
12:27 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
65.371.128,03 |
12:27 |
|
KONKA KONYA KAGIT
|
9,56
|
-2.85
|
22.102.456,21 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-0.29
|
592.545,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
-0.39
|
14.799.750,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-1.11
|
11.344.676,95 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,90
|
-2.15
|
27.951.559,60 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
12,24
|
-1.21
|
9.948.540,48 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
100,00
|
-9.34
|
1.327.557.636,95 |
12:27 |
|
KRDMA KARDEMIR (A)
|
56,75
|
-9.99
|
364.625.183,55 |
12:27 |
|
KRDMB KARDEMIR (B)
|
117,20
|
-6.09
|
96.801.742,30 |
12:27 |
|
KRDMD KARDEMIR (D)
|
43,06
|
-3.02
|
948.889.144,98 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-2.89
|
11.743.416,30 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
23,12
|
-0.77
|
7.174.905,56 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,16
|
-2.78
|
6.008.381,33 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-2.41
|
17.728.713,64 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
-1.54
|
455.789,84 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,21
|
-2.64
|
8.024.889,85 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.350,00
|
-0.09
|
368.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,35
|
-9.20
|
4.266.387.318,75 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,65
|
-1.71
|
5.938.081,75 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
-1.87
|
7.637.151,30 |
12:26 |
|
KUVVA KUVVA GIDA
|
189,00
|
-2.48
|
10.089.577,30 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
65,40
|
-2.53
|
182.185.270,60 |
12:26 |
|
KZBGY KIZILBUK GYO
|
1,88
|
-1.05
|
13.481.319,77 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
19,56
|
-0.56
|
5.636.496,07 |
12:27 |
|
LIDER LDR TURIZM
|
28,64
|
-8.32
|
386.818.171,60 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-2.31
|
8.079.442,72 |
12:27 |
|
LILAK LILA KAGIT
|
28,48
|
-1.73
|
20.746.079,62 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,18
|
-1.52
|
24.418.477,97 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,27
|
-1.41
|
2.708.541,00 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50
|
-2.17
|
36.227.734,80 |
12:27 |
|
LOGO LOGO YAZILIM
|
133,30
|
-1.77
|
30.610.860,20 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,42
|
-2.02
|
13.920.746,08 |
12:27 |
|
LUKSK LUKS KADIFE
|
84,10
|
-1.98
|
3.075.866,10 |
12:27 |
|
LXGYO LUXERA GMYO
|
9,98
|
-2.06
|
33.543.701,00 |
12:27 |
|
LYDHO LYDIA HOLDING
|
141,00
|
-1.54
|
24.520.079,40 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
11.082,50
|
0.02
|
7.305.692,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
-0.45
|
11.542.301,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-2.45
|
8.680.178,32 |
12:27 |
|
MAGEN MARGUN ENERJI
|
32,00
|
-2.97
|
88.899.042,90 |
12:27 |
|
MAKIM MAKIM MAKINE
|
14,86
|
-2.11
|
4.804.272,32 |
12:27 |
|
MAKTK MAKINA TAKIM
|
10,27
|
1.48
|
45.132.667,57 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,40
|
1.84
|
220.121.358,40 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
-0.89
|
4.945.104,89 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0.45
|
33.804.434,15 |
12:27 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
273.682.265,81 |
12:27 |
|
MASFN MASFEN ENERJI
|
38,58
|
-2.48
|
87.856.228,80 |
12:27 |
|
MAVI MAVI GIYIM
|
37,04
|
-0.11
|
33.792.765,30 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,80
|
4.45
|
222.256.716,00 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,12
|
-0.55
|
1.974.790,22 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-0
|
39.227,40 |
09:55 |
|
MEGMT MEGA METAL
|
44,20
|
-1.78
|
51.268.766,94 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-3.57
|
12.549.032,06 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,04
|
0.20
|
2.581.151,90 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,99
|
-0.76
|
14.761.569,95 |
12:27 |
|
MERIT MERIT TURIZM
|
15,21
|
-2.12
|
9.275.699,60 |
12:27 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
8.186.323,71 |
12:26 |
|
METEN METGUN ENERJI
|
20,20
|
-2.23
|
157.091.835,84 |
12:27 |
|
METRO METRO HOLDING
|
8,25
|
-1.90
|
15.678.455,32 |
12:27 |
|
MEYSU MEYSU GIDA
|
11,90
|
2.15
|
78.258.211,08 |
12:27 |
|
MGROS MIGROS TICARET
|
516,50
|
-2.36
|
548.734.460,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,19
|
-0.93
|
4.110.376,77 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
27,38
|
-0.22
|
117.581.380,48 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,28
|
-0
|
157.300,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-1.06
|
9.053.279,21 |
12:26 |
|
MNDTR MONDI TURKEY
|
4,85
|
-1.42
|
1.776.404,58 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,57
|
-1.02
|
6.204.333,46 |
12:27 |
|
MOGAN MOGAN ENERJI
|
15,89
|
-7.51
|
313.413.973,24 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,14
|
1.00
|
46.073.491,68 |
12:27 |
|
MPARK MLP SAGLIK
|
409,00
|
-1.09
|
138.402.211,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,69
|
4.97
|
180.425.494,51 |
12:27 |
|
MRSHL MARSHALL
|
1.563,00
|
-1.39
|
12.221.914,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.18
|
1.845.910,89 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,66
|
-0.81
|
17.329.552,68 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-0.92
|
434.887,27 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-1.87
|
517.023,60 |
12:25 |
|
NATEN NATUREL ENERJI
|
5,21
|
-1.51
|
11.671.532,82 |
12:27 |
|
NETAS NETAS TELEKOM.
|
97,95
|
2.89
|
141.331.584,50 |
12:27 |
|
NETCD NETCAD YAZILIM
|
125,30
|
5.47
|
236.589.088,50 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
2.47
|
212.768.775,34 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,34
|
-2.99
|
12.389.574,75 |
12:27 |
|
NTHOL NET HOLDING
|
42,20
|
-2.45
|
10.616.774,92 |
12:26 |
|
NUGYO NUROL GMYO
|
8,83
|
-0.90
|
2.338.938,69 |
12:25 |
|
NUHCM NUH CIMENTO
|
210,10
|
-1.36
|
5.767.274,00 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
-1.45
|
71.716.910,78 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
35,72
|
-1.00
|
4.270.723,98 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.80
|
202.014.382,65 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
304.128.561,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
1.16
|
53.518.940,75 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,90
|
-2.78
|
34.361.840,60 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
0.43
|
22.894.864,55 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-2.34
|
1.694.679,56 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,98
|
-2.38
|
42.358.701,48 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0.44
|
194.209,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,60
|
-2.42
|
99.643.059,05 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
6,96
|
-3.33
|
36.236.550,42 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,49
|
-1.32
|
4.408.293,86 |
12:27 |
|
OTKAR OTOKAR
|
322,00
|
0.31
|
55.139.432,75 |
12:27 |
|
OTTO OTTO HOLDING
|
146,10
|
-0.27
|
13.358.959,90 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-1.94
|
103.557.111,62 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
41,64
|
-2.12
|
1.198.120,18 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.28
|
2.223.229,52 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,74
|
-3.41
|
31.183.058,20 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
4.782,50
|
-0.78
|
77.055.755,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-1.44
|
4.008.364,19 |
12:26 |
|
OZKGY OZAK GMYO
|
13,18
|
-1.35
|
11.939.732,97 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
31,30
|
-2.92
|
7.102.658,90 |
12:26 |
|
OZSUB OZSU BALIK
|
43,62
|
-0.59
|
31.070.148,12 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,70
|
-1.93
|
54.924.096,19 |
12:27 |
|
PAGYO PANORA GMYO
|
148,10
|
-0.80
|
4.521.401,60 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-2.24
|
135.683.120,46 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
73,65
|
-2.32
|
9.682.490,50 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
12,86
|
-0.92
|
85.756.197,92 |
12:27 |
|
PARSN PARSAN
|
69,45
|
-0.79
|
4.793.318,50 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
201,90
|
-7.00
|
1.431.621.672,30 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
-0.26
|
79.471.479,42 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
32,72
|
-1.62
|
20.079.848,88 |
12:27 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
124.850.553,28 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0.89
|
6.597.035,68 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-0.38
|
7.702.823,67 |
12:27 |
|
PETKM PETKIM
|
19,79
|
-3.09
|
873.893.330,70 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,48
|
-2.30
|
17.404.125,62 |
12:27 |
|
PGSUS PEGASUS
|
151,20
|
-0.46
|
982.460.922,10 |
12:27 |
|
PINSU PINAR SU
|
10,10
|
-1.66
|
11.426.533,01 |
12:27 |
|
PKART PLASTIKKART
|
129,10
|
1.89
|
119.636.976,70 |
12:27 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-1.37
|
4.740.419,00 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-0.99
|
10.715.577,34 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
-1.96
|
10.399.956,06 |
12:27 |
|
PNSUT PINAR SUT
|
11,13
|
-1.15
|
34.488.262,78 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,88
|
-1.62
|
12.850.486,14 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.040,00
|
-2.12
|
6.533.137,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-3.21
|
14.229.749,93 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,32
|
-0.72
|
4.580.918,78 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-1.77
|
14.736.084,97 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,85
|
-5.92
|
100.742.975,80 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
167,10
|
-1.42
|
24.276.027,20 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-5.06
|
203.652.295,09 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.14
|
15.894,50 |
09:55 |
|
QNBTR QNB BANK
|
187,00
|
-0.32
|
87.890,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-0.64
|
30.078.747,49 |
12:27 |
|
QUICK QUICK SIGORTA
|
63,85
|
-1.84
|
98.019.241,40 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
251,50
|
-2.71
|
90.942.992,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
154,00
|
-1.47
|
6.494.610,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-3.01
|
34.481.442,85 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
-0.39
|
137.050.454,30 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2.14
|
2.665.412,75 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-2.34
|
1.598.924,36 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-1.06
|
9.460.003,13 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
-3.34
|
30.829.170,84 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,13
|
-2.40
|
9.981.227,46 |
12:27 |
|
RYGYO REYSAS GMYO
|
48,88
|
1.24
|
99.414.509,67 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
29,58
|
-1.47
|
225.326.512,26 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,05
|
1.31
|
37.798.089,07 |
12:27 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-2.90
|
1.319.607.466,40 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0.75
|
2.203.061,65 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
54,95
|
-5.26
|
13.909.268,75 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
10,03
|
-3.74
|
12.250.763,25 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
18,92
|
-1.20
|
3.385.178,40 |
12:26 |
|
SARAE SA-RA ENERJI
|
80,95
|
-5.21
|
637.156.642,50 |
12:27 |
|
SARKY SARKUYSAN
|
24,00
|
-2.20
|
35.229.869,44 |
12:27 |
|
SASA SASA POLYESTER
|
2,30
|
-2.54
|
1.963.620.279,45 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
-2.20
|
56.565.601,10 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,14
|
4.53
|
251.941.914,66 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,94
|
-1.72
|
10.376.737,16 |
12:27 |
|
SEGYO SEKER GMYO
|
3,73
|
-2.10
|
3.693.716,94 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-1.13
|
1.021.607,90 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
10,55
|
-3.56
|
11.649.355,55 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
340,25
|
0.67
|
468.847.812,50 |
12:27 |
|
SELVA SELVA GIDA
|
1,58
|
-1.86
|
13.764.895,12 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-0.38
|
4.990.862,90 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,31
|
-3.15
|
1.988.663,50 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-1.82
|
467.942,41 |
12:25 |
|
SISE SISE CAM
|
38,74
|
-2.07
|
568.562.267,36 |
12:27 |
|
SKBNK SEKERBANK
|
6,30
|
-0.32
|
194.473.624,10 |
12:27 |
|
SKTAS SOKTAS
|
3,41
|
1.49
|
62.906.891,88 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,60
|
3.12
|
6.922.347,40 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,82
|
1.37
|
29.783.351,00 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
1.24
|
16.071.514,28 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,10
|
-0.98
|
42.198.327,34 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,97
|
-0.45
|
22.580.323,23 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,29
|
-2.37
|
23.535.596,56 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
-3.72
|
26.606.511,98 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
0.15
|
166.940,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,37
|
-0.14
|
66.772,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,51
|
-2.14
|
38.863.052,00 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,33
|
-4.06
|
26.040.883,82 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
0.09
|
139.431.767,10 |
12:27 |
|
SONME SONMEZ FILAMENT
|
135,90
|
-3.62
|
3.426.188,20 |
12:26 |
|
SRVGY SERVET GMYO
|
2,46
|
-2.38
|
13.140.467,92 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,16
|
-0.28
|
45.246.974,00 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
0.46
|
31.538,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,52
|
3.85
|
157.492.026,50 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
-1.11
|
74.364.066,80 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
56.826.530,13 |
12:27 |
|
SVGYO SAVUR GMYO
|
18,15
|
0.39
|
242.872.357,09 |
12:27 |
|
TABGD TAB GIDA
|
227,40
|
-2.28
|
53.999.702,00 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
520,50
|
-5.36
|
60.225.344,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,03
|
-3.49
|
59.388.940,94 |
12:27 |
|
TATGD TAT GIDA
|
17,30
|
-2.75
|
15.098.005,30 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0.96
|
437.954.483,75 |
12:27 |
|
TBORG T.TUBORG
|
147,40
|
-5.21
|
52.415.572,50 |
12:27 |
|
TCELL TURKCELL
|
94,75
|
-1.86
|
1.258.389.917,45 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
142,10
|
-1.59
|
93.743.540,20 |
12:27 |
|
TDGYO TREND GMYO
|
16,61
|
-0.78
|
2.468.924,29 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,22
|
1.97
|
651.879.827,28 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
7,81
|
-2.86
|
16.642.434,87 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,10
|
0.05
|
637.483.929,10 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,87
|
-5.34
|
61.537.653,08 |
12:26 |
|
TGSAS TGS DIS TICARET
|
222,80
|
-4.21
|
39.305.685,30 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-1.00
|
4.319.647.247,75 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
213,70
|
-0.28
|
303.979.062,90 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
279.121.311,60 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,31
|
-3.49
|
63.301.829,00 |
12:27 |
|
TLMAN TRABZON LIMAN
|
77,80
|
-0.32
|
10.185.346,35 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,50
|
-3.72
|
147.830.916,50 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,25
|
-1.94
|
16.936.845,15 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
32,08
|
0.25
|
32.571.308,12 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
258,25
|
-3.64
|
354.767.678,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,38
|
-1.99
|
1.304.095.410,78 |
12:27 |
|
TRCAS TURCAS HOLDING
|
47,24
|
-0.55
|
14.131.605,00 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
102,60
|
-1.35
|
31.420.855,40 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
-2.44
|
62.881.925,25 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.405,00
|
1.64
|
124.649.302,50 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-1.87
|
171.360,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
-1.93
|
237.997.075,30 |
12:27 |
|
TSGYO TSKB GMYO
|
5,73
|
-2.05
|
2.363.951,08 |
12:27 |
|
TSKB T.S.K.B.
|
10,80
|
-1.73
|
96.108.316,76 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-4.72
|
202.545.414,15 |
12:27 |
|
TTKOM TURK TELEKOM
|
50,15
|
-2.72
|
586.704.571,90 |
12:27 |
|
TTRAK TURK TRAKTOR
|
422,25
|
-1.17
|
20.838.964,75 |
12:27 |
|
TUCLK TUGCELIK
|
3,79
|
-1.04
|
10.853.119,81 |
12:27 |
|
TUKAS TUKAS
|
1,98
|
-1.49
|
51.402.476,51 |
12:27 |
|
TUPRS TUPRAS
|
396,25
|
-1.61
|
6.956.117.386,25 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,19
|
-2.52
|
31.067.470,47 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,34
|
8.37
|
66.195.278,92 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-1.15
|
163.437.296,00 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,24
|
-1.33
|
37.783.790,14 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.520,00
|
-4.70
|
9.308.891,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
6.86
|
6.252.166,94 |
12:27 |
|
ULKER ULKER BISKUVI
|
88,95
|
-1.50
|
166.082.039,15 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-1.20
|
5.092.027,29 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
234,10
|
-2.46
|
13.417.672,30 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
-3.02
|
20.376.956,66 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,62
|
-1.30
|
3.627.176,44 |
12:27 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
26.774.658,16 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
81,05
|
-5.15
|
13.597.563,00 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
-1.29
|
467.174.624,52 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
10,95
|
-1.88
|
15.235.680,76 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
15.938.692,16 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
-1.14
|
1.307.724,95 |
12:27 |
|
VANGD VANET GIDA
|
92,05
|
2.79
|
8.112.316,55 |
12:27 |
|
VBTYZ VBT YAZILIM
|
36,70
|
-3.27
|
26.248.917,78 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
34,18
|
-1.21
|
4.529.056,28 |
12:27 |
|
VERUS VERUSA HOLDING
|
696,50
|
1.83
|
33.275.035,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
16.469.850,00 |
12:27 |
|
VESTL VESTEL
|
22,62
|
0.09
|
110.052.556,04 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,40
|
-0.66
|
117.580.639,10 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-2.46
|
916.604,66 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
12.657.340,40 |
12:27 |
|
VKING VIKING KAGIT
|
20,90
|
-0.29
|
2.255.341,88 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-1.65
|
3.985.696,48 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
41,72
|
-2.11
|
19.592.053,28 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,65
|
-0.75
|
6.539.898,39 |
12:27 |
|
YATAS YATAS
|
30,12
|
-1.25
|
2.972.459,64 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,46
|
3.17
|
23.280.894,62 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
98.935,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,90
|
-4.78
|
185.086.022,82 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-0
|
3.420.030,37 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
223,40
|
-1.06
|
6.630.647,80 |
12:26 |
|
YIGIT YIGIT AKU
|
21,70
|
0.37
|
59.210.461,60 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
-3.75
|
3.518.049.707,86 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,63
|
-1.87
|
3.728.473,76 |
12:27 |
|
YONGA YONGA MOBILYA
|
45,10
|
0.31
|
128.174,20 |
09:55 |
|
YUNSA YUNSA
|
7,45
|
-2.23
|
12.406.937,99 |
12:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
78.380,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,95
|
-0.90
|
18.567.799,54 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
-0.65
|
2.991.733,28 |
12:27 |
|
ZERGY ZERAY GMYO
|
9,57
|
-1.95
|
30.682.795,63 |
12:27 |
|
ZGYO Z GMYO
|
23,58
|
-1.50
|
187.126.141,54 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-1.30
|
22.483.878,72 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,25
|
-1.23
|
16.798.443,58 |
12:25 |
