|
A1CAP A1 CAPITAL YATIRIM
|
3,24
|
6.23
|
16.377.831,23 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
3.57
|
9.813.539,50 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
7,53
|
0.94
|
25.001.251,60 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
89,95
|
5.20
|
19.805.329,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
21,56
|
7.37
|
26.130.605,20 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
-0
|
29.877.626,18 |
11:57 |
|
ADGYO ADRA GMYO
|
42,26
|
1.64
|
5.302.921,94 |
11:57 |
|
AEFES ANADOLU EFES
|
16,52
|
-1.02
|
465.441.516,77 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,88
|
0.85
|
15.634.108,13 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,10
|
1.14
|
16.898.293,20 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-1.47
|
50.795.283,06 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
1.69
|
11.925.240,09 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1.64
|
489.780,55 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,08
|
-0.04
|
67.999.779,14 |
11:57 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
7.983.175,42 |
11:57 |
|
AKBNK AKBANK
|
67,20
|
1.51
|
3.630.828.766,40 |
11:57 |
|
AKCNS AKCANSA
|
188,40
|
-0.69
|
23.798.617,00 |
11:57 |
|
AKENR AKENERJI
|
6,92
|
2.82
|
10.212.804,34 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,36
|
1.29
|
9.059.857,65 |
11:57 |
|
AKFIS AKFEN INSAAT
|
14,07
|
0.21
|
110.640.767,23 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98
|
1.36
|
50.422.681,40 |
11:56 |
|
AKGRT AKSIGORTA
|
4,77
|
-1.24
|
22.487.219,66 |
11:57 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
19.265.541,64 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
0.84
|
1.071.116,40 |
11:57 |
|
AKSA AKSA
|
9,94
|
-4.70
|
157.982.843,44 |
11:57 |
|
AKSEN AKSA ENERJI
|
67,65
|
0.22
|
70.126.027,85 |
11:57 |
|
AKSGY AKIS GMYO
|
8,96
|
-0.88
|
4.891.349,62 |
11:57 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
9.087.572,53 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
2.11
|
382.625,72 |
11:57 |
|
ALARK ALARKO HOLDING
|
100,80
|
0.80
|
85.162.263,65 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-1.64
|
44.430.365,65 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,22
|
2.41
|
40.241.589,12 |
11:57 |
|
ALCAR ALARKO CARRIER
|
572,50
|
-0.61
|
11.388.765,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,50
|
-0.36
|
9.518.472,05 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
23,78
|
3.39
|
31.761.920,42 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,71
|
-0
|
13.840.992,15 |
11:56 |
|
ALKA ALKIM KAGIT
|
5,01
|
2.24
|
6.719.080,17 |
11:56 |
|
ALKIM ALKIM KIMYA
|
10,19
|
0.99
|
3.764.681,52 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,20
|
7.80
|
89.933.629,22 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,48
|
1.91
|
342.850.295,31 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
10,93
|
0.74
|
64.841.591,02 |
11:57 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
233.723,14 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,04
|
6.15
|
61.616.905,07 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,98
|
1.36
|
4.551.550,06 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00
|
-0.05
|
23.696.231,70 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
23,06
|
1.59
|
46.206.675,24 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
76,25
|
-0.97
|
6.661.154,40 |
11:57 |
|
ARCLK ARCELIK
|
69,10
|
-0.43
|
44.543.745,65 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,30
|
-0.93
|
140.890.389,90 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
12,05
|
4.60
|
4.242.897,74 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,15
|
4.69
|
17.900.501,98 |
11:57 |
|
ARMGD ARMADA GIDA
|
119,30
|
-5.24
|
113.379.511,10 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0.31
|
16.130.729,82 |
11:57 |
|
ARTMS ARTEMIS HALI
|
26,54
|
1.14
|
5.851.820,54 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
2.00
|
2.840.485,49 |
11:57 |
|
ASELS ASELSAN
|
352,25
|
-0.42
|
6.048.371.053,00 |
11:57 |
|
ASGYO ASCE GMYO
|
9,27
|
-0.32
|
7.208.691,35 |
11:57 |
|
ASTOR ASTOR ENERJI
|
161,20
|
-2.72
|
2.191.983.580,70 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
38,28
|
-1.39
|
4.764.465,34 |
11:57 |
|
ATAGY ATA GMYO
|
7,40
|
5.41
|
381.188,90 |
11:49 |
|
ATAKP ATAKEY PATATES
|
39,78
|
0.35
|
8.130.097,10 |
11:57 |
|
ATATP ATP YAZILIM
|
209,00
|
-1.88
|
69.563.730,50 |
11:57 |
|
ATATR ATA TURIZM
|
4,42
|
5.49
|
61.790.261,90 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
-1.23
|
18.870,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
1.87
|
1.381.989,23 |
11:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,85
|
9.53
|
41.945,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,52
|
0.07
|
1.455.293,44 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,30
|
2.81
|
13.735.454,68 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,17
|
-3.13
|
14.004.787,87 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,66
|
1.10
|
10.972.254,50 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,95
|
0.13
|
931.209,13 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
332,50
|
7.78
|
11.337.829,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
22,68
|
-0.09
|
26.458.295,76 |
11:57 |
|
AYEN AYEN ENERJI
|
24,50
|
-0.24
|
3.148.775,16 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-1.32
|
99.766,80 |
09:55 |
|
AYGAZ AYGAZ
|
253,75
|
-5.32
|
176.073.202,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,81
|
2.18
|
2.094.386,74 |
11:56 |
|
BAGFS BAGFAS
|
18,21
|
0.77
|
4.154.274,78 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
135,10
|
3.13
|
44.466.898,00 |
11:57 |
|
BAKAB BAK AMBALAJ
|
24,82
|
0.49
|
2.027.788,76 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
76.384,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,55
|
1.48
|
73.540.177,30 |
11:57 |
|
BANVT BANVIT
|
115,10
|
0.79
|
4.412.857,80 |
11:56 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0.23
|
227.551,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,10
|
2.25
|
179.388,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,94
|
4.94
|
33.916.281,50 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
1.36
|
7.670.077,92 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,00
|
0.67
|
4.645.188,80 |
11:57 |
|
BERA BERA HOLDING
|
9,82
|
0.31
|
22.247.707,95 |
11:57 |
|
BESLR BESLER GIDA
|
9,91
|
-1.20
|
9.025.110,15 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
15,80
|
3.95
|
57.544.216,49 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,74
|
3.91
|
137.841.101,64 |
11:57 |
|
BEYAZ BEYAZ FILO
|
13,85
|
2.29
|
3.253.265,38 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,20
|
3.03
|
6.863.154,45 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,12
|
1.42
|
21.831.998,24 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,73
|
1.49
|
2.523.251,80 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
41.937.032,83 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
27.028.521,06 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
372,00
|
-0.13
|
1.298.215.489,25 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
16.797.298,30 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,77
|
3.57
|
78.183.900,27 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,99
|
4.17
|
26.961.846,72 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
16,26
|
2.01
|
2.063.566,55 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,24
|
2.48
|
47.907.613,78 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
4,14
|
1.47
|
15.158.154,17 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,53
|
0.66
|
8.176.039,51 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
27,16
|
1.80
|
15.898.053,52 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,75
|
2.22
|
5.271.550,92 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
37,44
|
8.21
|
73.596.772,74 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
-0.38
|
9.012.119,99 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,53
|
1.04
|
8.691.645,05 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,84
|
5.14
|
33.997.725,63 |
11:57 |
|
BORSK BOR SEKER
|
4,80
|
1.48
|
6.139.520,71 |
11:57 |
|
BOSSA BOSSA
|
5,02
|
-1.57
|
837.037,28 |
11:56 |
|
BRISA BRISA
|
70,70
|
-1.39
|
4.200.601,80 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
6,23
|
7.41
|
709.416,33 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,32
|
2.11
|
611.257,10 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.033.899,76 |
11:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,68
|
3.46
|
14.655.252,72 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
404.820,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
-1.12
|
418.236.189,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.304,00
|
-2.32
|
37.399.836,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
87.856.670,48 |
11:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,84
|
6.36
|
230.044.455,89 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,07
|
0.74
|
6.989.315,26 |
11:57 |
|
BULGS BULLS GSYO
|
5,37
|
9.82
|
23.103.591,25 |
11:56 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
18.495.003,48 |
11:57 |
|
BURVA BURCELIK VANA
|
255,75
|
4.30
|
6.348.514,45 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
56,20
|
3.88
|
11.569.387,45 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,32
|
2.68
|
3.651.614,98 |
11:56 |
|
CANTE CAN2 TERMIK
|
0,98
|
2.08
|
118.079.627,69 |
11:57 |
|
CASA CASA EMTIA PETROL
|
37,12
|
0.43
|
225.058,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
4.614.181,92 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
70,75
|
-1.53
|
398.392.362,70 |
11:57 |
|
CELHA CELIK HALAT
|
26,62
|
3.98
|
18.051.572,94 |
11:56 |
|
CEMAS CEMAS DOKUM
|
2,15
|
2.87
|
7.209.008,84 |
11:57 |
|
CEMTS CEMTAS
|
6,46
|
-0.15
|
5.731.809,44 |
11:57 |
|
CEMZY CEM ZEYTIN
|
6,14
|
8.48
|
35.083.247,30 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
17,32
|
1.17
|
5.730.809,45 |
11:56 |
|
CGCAM CAGDAS CAM
|
17,23
|
3.61
|
29.459.327,67 |
11:56 |
|
CIMSA CIMSA
|
42,66
|
2.35
|
147.411.161,38 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
107,30
|
8.38
|
222.069.201,80 |
11:57 |
|
CLEBI CELEBI
|
1.270,00
|
4.10
|
30.609.623,00 |
11:57 |
|
CMBTN CIMBETON
|
1.057,00
|
2.82
|
7.306.791,00 |
11:57 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
101.200,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,37
|
1.48
|
2.711.788,43 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
74,25
|
0.47
|
732.988,75 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
7,38
|
-8.32
|
27.662.858,96 |
11:57 |
|
CRFSA CARREFOURSA
|
143,40
|
7.58
|
92.113.205,00 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
17,95
|
1.53
|
2.708.776,05 |
11:57 |
|
CVKMD CVK MADEN
|
13,45
|
5.91
|
289.270.828,72 |
11:57 |
|
CWENE CW ENERJI
|
17,14
|
4.77
|
217.932.187,79 |
11:57 |
|
DAGI DAGI GIYIM
|
6,50
|
2.69
|
7.788.323,61 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,28
|
6.54
|
73.283.550,53 |
11:57 |
|
DARDL DARDANEL
|
1,00
|
2.04
|
6.377.623,84 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,93
|
0.51
|
17.242.250,73 |
11:57 |
|
DENGE DENGE HOLDING
|
1,29
|
1.57
|
8.119.421,96 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-0
|
3.165.953,37 |
11:56 |
|
DERIM DERIMOD
|
22,22
|
1.74
|
3.172.170,24 |
11:56 |
|
DESA DESA DERI
|
8,10
|
0.25
|
3.731.551,99 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
22,00
|
1.85
|
4.355.685,36 |
11:56 |
|
DEVA DEVA HOLDING
|
74,10
|
1.51
|
12.526.563,90 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
45,88
|
0.61
|
8.757.046,52 |
11:57 |
|
DGGYO DOGUS GMYO
|
22,96
|
0.97
|
594.772,64 |
11:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
-0
|
7.705.285,93 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-3.55
|
44.303,40 |
09:55 |
|
DITAS DITAS BDY
|
6,58
|
6.47
|
8.084.483,58 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
0.57
|
9.112.398,09 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,56
|
1.48
|
105.420.015,67 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,04
|
0.67
|
2.996.801,19 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,63
|
3.42
|
3.353.793,27 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
131,10
|
-0.23
|
151.149.106,80 |
11:57 |
|
DOCO DO-CO
|
12.272,50
|
0.59
|
33.459.495,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,45
|
-1.91
|
10.954.027,09 |
11:57 |
|
DOFRB DOF ROBOTIK
|
58,50
|
5.50
|
66.879.829,95 |
11:57 |
|
DOGUB DOGUSAN
|
23,32
|
-5.13
|
9.015.739,40 |
11:54 |
|
DOHOL DOGAN HOLDING
|
17,61
|
1.97
|
62.184.249,85 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,75
|
1.79
|
787.107,73 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,45
|
3.78
|
285.456.522,25 |
11:57 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
9.015.854,30 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,77
|
1.23
|
8.628.602,48 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
8,12
|
1.50
|
7.965.025,29 |
11:56 |
|
DYOBY DYO BOYA
|
8,73
|
2.83
|
6.276.616,62 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,10
|
-0.56
|
6.592.603,67 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
-0.13
|
7.327.392,25 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
49,14
|
2.20
|
72.021.470,42 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
19,13
|
0.16
|
20.364.922,19 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
160,90
|
0.06
|
27.587.750,10 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,11
|
4.36
|
47.160.938,59 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
23,78
|
1.62
|
4.923.784,26 |
11:57 |
|
EFOR EFOR YATIRIM
|
11,98
|
-0.25
|
205.506.987,32 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.470,00
|
3.23
|
80.227.440,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,02
|
0.50
|
13.145.492,98 |
11:57 |
|
EGEPO NASMED EGEPOL
|
4,67
|
3.32
|
12.728.366,82 |
11:56 |
|
EGGUB EGE GUBRE
|
84,70
|
1.07
|
16.210.579,75 |
11:56 |
|
EGPRO EGE PROFIL
|
29,22
|
0.48
|
5.458.112,86 |
11:56 |
|
EGSER EGE SERAMIK
|
2,04
|
0.49
|
1.322.480,33 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,60
|
1.29
|
24.313.269,20 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
17,65
|
0.91
|
690.219.679,71 |
11:57 |
|
EKIM EKIM TURIZM
|
15,35
|
2.68
|
36.073.500,46 |
11:57 |
|
EKIZ EKIZ KIMYA
|
36,24
|
-0
|
90.092,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,63
|
3.14
|
5.650.027,69 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,61
|
3.14
|
12.014.423,44 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,64
|
-0
|
5.103.057,09 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
4,97
|
2.26
|
30.140.611,23 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
4.78
|
265.220,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,72
|
4.37
|
85.888.537,30 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,55
|
4.25
|
8.170.509,95 |
11:56 |
|
ENERY ENERYA ENERJI
|
14,15
|
-0.28
|
122.328.516,36 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
0.17
|
138.019.280,70 |
11:57 |
|
ENKAI ENKA INSAAT
|
81,30
|
0.06
|
404.847.969,50 |
11:57 |
|
ENPRA ENPARA BANK
|
46,08
|
0.17
|
89.072,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,63
|
8.23
|
16.256.096,28 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-0
|
45.074.006,94 |
11:57 |
|
EPLAS EGEPLAST
|
4,73
|
-3.07
|
17.380.275,78 |
11:57 |
|
ERBOS ERBOSAN
|
98,35
|
-0.51
|
1.743.489,35 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
31,50
|
1.29
|
9.591.861,58 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
-1.70
|
1.190.484.518,02 |
11:57 |
|
ERSU ERSU GIDA
|
15,25
|
-0.33
|
1.234.565,30 |
11:57 |
|
ESCAR ESCAR FILO
|
8,97
|
8.60
|
18.146.920,71 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0.28
|
23.157.392,37 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,02
|
2.54
|
20.682.020,44 |
11:57 |
|
ETILR ETILER GIDA
|
6,63
|
3.43
|
9.952.732,22 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,79
|
-1.46
|
1.295.049,06 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
214.366,11 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,34
|
-1.48
|
1.442.037,68 |
11:46 |
|
EUPWR EUROPOWER ENERJI
|
42,30
|
-1.67
|
300.276.194,28 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,37
|
0.85
|
22.831.386,16 |
11:57 |
|
EUYO EURO YAT. ORT.
|
3,09
|
-0.96
|
748.891,00 |
11:57 |
|
EYGYO EYG GMYO
|
1,79
|
2.29
|
3.615.174,96 |
11:57 |
|
FADE FADE GIDA
|
10,24
|
0.29
|
2.686.754,62 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,07
|
4.02
|
88.847.345,56 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
4.35
|
7.727.554,86 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
213,10
|
0.09
|
7.065.219,10 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
1.31
|
15.889.613,48 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
2.27
|
5.628.676,39 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
0.64
|
31.953.209,50 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
2.40
|
11.737.537,80 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,87
|
2.22
|
12.117.381,25 |
11:57 |
|
FROTO FORD OTOSAN
|
68,90
|
0.36
|
353.956.486,10 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,38
|
5.91
|
24.723.947,00 |
11:57 |
|
GARAN GARANTI BANKASI
|
140,30
|
2.04
|
1.809.740.496,10 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,24
|
0.63
|
6.289.120,78 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
90,00
|
2.86
|
162.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
0.60
|
12.332.716,48 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
18,89
|
0.91
|
1.809.502,50 |
11:57 |
|
GENIL GEN ILAC
|
4,28
|
6.47
|
119.431.521,06 |
11:57 |
|
GENKM GENTAS KIMYA
|
6,59
|
4.60
|
18.470.057,04 |
11:57 |
|
GENTS GENTAS
|
3,43
|
1.18
|
6.254.727,21 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
21,86
|
-0.18
|
45.900.771,42 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,30
|
-0.73
|
172.201.177,08 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
21.860.897,00 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
7,06
|
1.73
|
283.117,34 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,02
|
-2.91
|
7.557.810,56 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,50
|
-1.09
|
125.226.716,10 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,40
|
-0
|
3.618.737,74 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,21
|
1.57
|
71.118.008,54 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,36
|
-1.74
|
76.906.899,44 |
11:57 |
|
GOKNR GOKNUR GIDA
|
13,49
|
-0.66
|
11.972.189,91 |
11:57 |
|
GOLDA GOLDA GIDA
|
6,22
|
5.60
|
18.476.131,19 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
224,90
|
-0.18
|
20.672.924,30 |
11:57 |
|
GOODY GOOD-YEAR
|
1,95
|
0.52
|
15.685.005,51 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
16,32
|
1.56
|
7.658.120,86 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,10
|
1.43
|
1.566.207,51 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
1.17
|
31.064.125,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
70,95
|
3.20
|
57.658.591,20 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,67
|
-1.20
|
14.192.746,33 |
11:57 |
|
GSDHO GSD HOLDING
|
4,04
|
1.00
|
5.540.852,47 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-1.32
|
39.793.682,99 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
1.85
|
462.134.062,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
20.067.694,85 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
17,77
|
-1.00
|
25.550.352,71 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
3.426.683,62 |
11:56 |
|
HALKB T. HALK BANKASI
|
40,72
|
0.89
|
273.581.809,72 |
11:57 |
|
HATEK HATAY TEKSTIL
|
6,80
|
-0.15
|
653.174,97 |
11:53 |
|
HATSN HATSAN GEMI
|
23,32
|
4.57
|
27.223.040,88 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,11
|
6.73
|
70.356.471,95 |
11:57 |
|
HEDEF HEDEF HOLDING
|
6,46
|
3.03
|
709.764.186,43 |
11:57 |
|
HEKTS HEKTAS
|
1,84
|
0.55
|
277.035.329,96 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
0.61
|
7.613.030,20 |
11:57 |
|
HLGYO HALK GMYO
|
3,71
|
0.54
|
34.163.806,80 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
37,16
|
1.64
|
12.001.532,28 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,60
|
6.00
|
78.779.341,27 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
30,38
|
0.60
|
3.630.699,00 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,17
|
-0.91
|
1.085.143,02 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
2.79
|
54.301.231,93 |
11:57 |
|
HURGZ HURRIYET GZT.
|
3,74
|
1.91
|
3.881.151,65 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
-0.67
|
4.002.311,99 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
24.147.162,72 |
11:52 |
|
IDGYO IDEALIST GMYO
|
1,64
|
3.14
|
521.484,83 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,09
|
4.28
|
84.764.975,95 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.361.671,02 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,45
|
0.69
|
1.039.167,33 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
2.56
|
4.891.579,14 |
11:55 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
15.994.797,95 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
-0
|
6.454.217,36 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
837.482,75 |
11:52 |
|
IMASM IMAS MAKINA
|
1,36
|
1.49
|
6.927.403,76 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
10,98
|
-0.99
|
22.047.750,60 |
11:57 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
41.837.404,64 |
11:57 |
|
INGRM INGRAM BILISIM
|
211,50
|
2.67
|
1.889.933,20 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
2.90
|
234.741,70 |
09:55 |
|
INTEM INTEMA
|
169,10
|
3.05
|
6.805.243,60 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
44,72
|
2.15
|
65.650.492,74 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,10
|
2.50
|
2.793.432,38 |
11:56 |
|
INVES INVESTCO HOLDING
|
648,00
|
-1.52
|
18.214.433,50 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,95
|
1.58
|
316.696,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
384.002,50
|
0.00
|
384.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1.79
|
3.331.319.901,66 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
-1.23
|
33.103.253,40 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,08
|
0.75
|
7.659.238,03 |
11:55 |
|
ISGSY IS GIRISIM
|
11,32
|
0.89
|
21.225.189,37 |
11:57 |
|
ISGYO IS GMYO
|
18,90
|
4.13
|
10.495.821,12 |
11:57 |
|
ISKPL ISIK PLASTIK
|
2,33
|
3.10
|
47.878.321,69 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,04
|
-1.31
|
64.967.466,98 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,81
|
-0
|
1.870.929,65 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,95
|
5.68
|
69.449.070,52 |
11:57 |
|
ISYAT IS YAT. ORT.
|
5,65
|
1.44
|
739.075,16 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
3,83
|
6.39
|
25.101.878,75 |
11:57 |
|
IZFAS IZMIR FIRCA
|
14,40
|
1.91
|
40.541.084,82 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
23,72
|
2.60
|
2.036.223,74 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
2.33
|
11.329.247,28 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
11,23
|
0.81
|
11.517.259,83 |
11:57 |
|
KAPLM KAPLAMIN
|
107,50
|
4.47
|
13.198.334,20 |
11:56 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
28.401.059,96 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
4,63
|
-1.91
|
10.927.137,15 |
11:52 |
|
KARSN KARSAN OTOMOTIV
|
7,60
|
2.29
|
58.328.054,74 |
11:57 |
|
KARTN KARTONSAN
|
127,00
|
0.95
|
180.340.212,50 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-0
|
36.606.762,83 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
2.13
|
11.691.647,39 |
11:57 |
|
KBORU KUZEY BORU
|
10,12
|
0.40
|
49.633.526,74 |
11:57 |
|
KCAER KOCAER CELIK
|
10,03
|
-1.67
|
78.447.852,73 |
11:57 |
|
KCHOL KOC HOLDING
|
202,30
|
-0.34
|
2.130.234.103,40 |
11:57 |
|
KENT KENT GIDA
|
273,00
|
-1.53
|
57.876,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3.28
|
105.606,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,18
|
0.78
|
3.613.719,85 |
11:57 |
|
KGYO KORAY GMYO
|
8,33
|
6.66
|
34.792.521,61 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,15
|
2.20
|
6.680.133,17 |
11:57 |
|
KLGYO KILER GMYO
|
3,72
|
-0
|
6.658.415,70 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,20
|
1.35
|
8.332.725,92 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
16,98
|
-0.59
|
4.563.393,54 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0.56
|
65.930,60 |
09:55 |
|
KLRHO KILER HOLDING
|
9,98
|
3.96
|
70.658.818,94 |
11:57 |
|
KLSER KALESERAMIK
|
14,21
|
2.53
|
7.197.943,57 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
35.145.228,87 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,52
|
1.68
|
41.224.595,76 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
12,48
|
2.80
|
6.285.240,60 |
11:57 |
|
KNFRT KONFRUT TARIM
|
7,00
|
2.19
|
4.880.795,58 |
11:57 |
|
KOCMT KOC METALURJI
|
2,55
|
2.41
|
70.795.232,98 |
11:57 |
|
KONKA KONYA KAGIT
|
6,79
|
0.15
|
2.603.001,79 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
8.777.785,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.150,00
|
-0.40
|
18.067.005,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,86
|
2.51
|
11.557.249,11 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
0.80
|
29.087.671,16 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,65
|
1.41
|
3.626.461,64 |
11:56 |
|
KPEKS KAPEKS KIMYA
|
44,94
|
6.64
|
50.764.796,54 |
11:57 |
|
KRDMA KARDEMIR (A)
|
33,64
|
-4.38
|
92.645.458,12 |
11:57 |
|
KRDMB KARDEMIR (B)
|
56,30
|
1.62
|
192.577.438,35 |
11:57 |
|
KRDMD KARDEMIR (D)
|
38,34
|
-6.03
|
1.322.067.752,76 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,55
|
-3.01
|
25.562.774,98 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
-1.18
|
5.418.999,29 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
9.882.508,34 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,49
|
-7.94
|
181.302.796,71 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
4,70
|
4.68
|
2.298.073,77 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.93
|
7.828.356,22 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.510,00
|
4.86
|
96.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
30.565.104,44 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,25
|
1.79
|
4.031.145,15 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
60,75
|
-0.25
|
2.992.192,65 |
11:56 |
|
KUVVA KUVVA GIDA
|
74,25
|
0.41
|
2.132.352,00 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
8,69
|
5.46
|
115.475.173,46 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,13
|
-0
|
17.099.785,89 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
16,03
|
1.84
|
6.079.260,64 |
11:57 |
|
LIDER LDR TURIZM
|
7,45
|
8.76
|
25.476.434,29 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,85
|
1.09
|
12.661.538,84 |
11:55 |
|
LILAK LILA KAGIT
|
18,50
|
-0.96
|
29.241.727,72 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,81
|
4.07
|
18.426.349,91 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,70
|
0.47
|
4.645.974,84 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,90
|
0.46
|
15.753.437,26 |
11:57 |
|
LOGO LOGO YAZILIM
|
124,50
|
2.22
|
34.341.668,10 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,57
|
1.29
|
4.124.685,34 |
11:57 |
|
LUKSK LUKS KADIFE
|
49,82
|
0.48
|
2.934.817,49 |
11:57 |
|
LXGYO LUXERA GMYO
|
5,66
|
1.98
|
13.142.432,58 |
11:57 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.605.593,45 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
62.975.603,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
724,00
|
4.02
|
11.298.054,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,64
|
-2.22
|
4.800.993,42 |
11:55 |
|
MAGEN MARGUN ENERJI
|
5,08
|
5.39
|
49.580.542,03 |
11:57 |
|
MAKIM MAKIM MAKINE
|
12,38
|
1.56
|
4.864.505,19 |
11:56 |
|
MAKTK MAKINA TAKIM
|
5,45
|
2.06
|
4.733.000,41 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
11.781.584,22 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,78
|
0.65
|
2.568.536,35 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,16
|
3.57
|
27.264.291,48 |
11:57 |
|
MARTI MARTI OTEL
|
1,32
|
3.13
|
57.247.270,59 |
11:57 |
|
MASFN MASFEN ENERJI
|
35,00
|
0.57
|
38.528.600,04 |
11:57 |
|
MAVI MAVI GIYIM
|
36,04
|
1.29
|
71.846.078,08 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
119,70
|
-0.66
|
78.296.775,30 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,38
|
-1.18
|
2.782.446,58 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
28.138,77 |
09:55 |
|
MEGMT MEGA METAL
|
3,28
|
0.92
|
83.915.673,04 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,59
|
1.92
|
6.959.750,56 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,84
|
2.33
|
980.204,93 |
11:56 |
|
MERCN MERCAN KIMYA
|
3,23
|
3.19
|
14.334.852,34 |
11:57 |
|
MERIT MERIT TURIZM
|
12,66
|
-0
|
9.974.750,96 |
11:57 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
8.699.946,72 |
11:57 |
|
METEN METGUN ENERJI
|
20,54
|
0.69
|
61.723.461,48 |
11:57 |
|
METRO METRO HOLDING
|
7,71
|
2.53
|
12.130.525,15 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,69
|
3.78
|
31.187.471,23 |
11:57 |
|
MGROS MIGROS TICARET
|
451,00
|
-0.66
|
340.464.513,25 |
11:57 |
|
MHRGY MHR GMYO
|
1,67
|
-0
|
5.052.426,34 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
24,48
|
0.82
|
157.833.701,94 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,90
|
4.21
|
86.664,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,55
|
-0.83
|
4.756.433,74 |
11:57 |
|
MNDTR MONDI TURKEY
|
3,59
|
-1.10
|
1.797.730,30 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,68
|
0.93
|
11.018.434,38 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,45
|
3.05
|
54.051.403,23 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
15,13
|
0.73
|
19.141.039,84 |
11:57 |
|
MPARK MLP SAGLIK
|
431,75
|
6.87
|
239.547.396,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,15
|
2.68
|
33.690.212,79 |
11:57 |
|
MRSHL MARSHALL
|
1.169,00
|
1.56
|
11.976.147,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,35
|
2.35
|
1.437.696,61 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,37
|
1.65
|
3.802.453,82 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,74
|
0.91
|
189.515,93 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,75
|
1.08
|
452.213,21 |
11:56 |
|
NATEN NATUREL ENERJI
|
3,08
|
3.01
|
11.536.684,45 |
11:57 |
|
NETAS NETAS TELEKOM.
|
68,35
|
-1.37
|
17.382.282,55 |
11:57 |
|
NETCD NETCAD YAZILIM
|
91,25
|
0.05
|
165.792.159,90 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,31
|
2.08
|
50.670.665,83 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,38
|
5.78
|
14.411.594,68 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,00
|
0.11
|
57.230.094,13 |
11:57 |
|
NTHOL NET HOLDING
|
36,68
|
-0.49
|
12.820.452,58 |
11:55 |
|
NUGYO NUROL GMYO
|
5,97
|
0.67
|
3.078.925,58 |
11:57 |
|
NUHCM NUH CIMENTO
|
170,40
|
1.43
|
5.049.516,20 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
3,64
|
1.11
|
45.457.442,57 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
19,22
|
0.37
|
3.341.233,42 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-0.21
|
74.107.676,89 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
56,50
|
6.70
|
178.960.279,45 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
43,14
|
1.41
|
4.177.672,28 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,10
|
3.95
|
32.160.395,95 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,90
|
0.13
|
7.611.574,62 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
3.68
|
1.007.987,28 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,94
|
-2.76
|
57.714.428,14 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
-0
|
4.303,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,85
|
4.40
|
63.283.201,00 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
4,51
|
2.04
|
1.828.942,81 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
0.98
|
5.259.341,29 |
11:56 |
|
OTKAR OTOKAR
|
306,00
|
-3.16
|
60.591.762,25 |
11:57 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
8.960.758,95 |
11:57 |
|
OYAKC OYAK CIMENTO
|
19,29
|
-0.21
|
83.958.261,10 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
27,90
|
6.73
|
1.488.346,82 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,75
|
-1.54
|
351.985,44 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,32
|
-0.09
|
5.075.451,16 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
3.146.396,40 |
11:57 |
|
OZGYO OZDERICI GMYO
|
1,43
|
1.42
|
4.601.924,96 |
11:56 |
|
OZKGY OZAK GMYO
|
11,96
|
-0.58
|
17.773.377,19 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,36
|
2.58
|
651.892,03 |
11:50 |
|
OZSUB OZSU BALIK
|
33,14
|
5.27
|
13.545.611,16 |
11:56 |
|
OZYSR OZYASAR TEL
|
11,96
|
1.61
|
18.262.041,46 |
11:57 |
|
PAGYO PANORA GMYO
|
110,50
|
-1.34
|
3.100.761,40 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
4.05
|
124.125.778,59 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
40,28
|
2.49
|
3.235.505,62 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
5,78
|
2.30
|
9.699.195,03 |
11:57 |
|
PARSN PARSAN
|
50,90
|
-0.10
|
4.408.278,00 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
63.501.228,34 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,15
|
4.35
|
80.282.467,54 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,86
|
0.19
|
7.901.421,92 |
11:57 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
25.236.084,18 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,70
|
0.60
|
6.713.580,83 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,30
|
3.33
|
21.199.964,88 |
11:56 |
|
PETKM PETKIM
|
17,08
|
-3.88
|
601.759.462,31 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,36
|
-1.58
|
3.857.170,00 |
11:57 |
|
PGSUS PEGASUS
|
139,80
|
3.86
|
1.000.443.242,70 |
11:57 |
|
PINSU PINAR SU
|
7,44
|
-0
|
6.077.179,07 |
11:57 |
|
PKART PLASTIKKART
|
72,65
|
-0.07
|
17.607.245,50 |
11:57 |
|
PKENT PETROKENT TURIZM
|
105,00
|
1.16
|
17.378.233,00 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
14,81
|
2.35
|
5.712.098,95 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
27,58
|
3.30
|
6.095.146,14 |
11:57 |
|
PNSUT PINAR SUT
|
9,22
|
-0.32
|
5.750.441,37 |
11:56 |
|
POLHO POLISAN HOLDING
|
15,36
|
3.43
|
4.688.560,03 |
11:57 |
|
POLTK POLITEKNIK METAL
|
2.410,00
|
8.07
|
23.263.174,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
3,84
|
-0.78
|
13.793.014,13 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,01
|
0.11
|
16.202.774,64 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,65
|
-0.51
|
5.604.540,83 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,55
|
0.83
|
56.364.920,39 |
11:48 |
|
PSDTC PERGAMON DIS TICARET
|
64,00
|
5.18
|
9.033.797,95 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
24.822.883,17 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,74
|
-3.42
|
37.033,92 |
09:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
501.231,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,46
|
3.55
|
52.759.694,95 |
11:56 |
|
QUICK QUICK SIGORTA
|
42,26
|
2.47
|
31.573.078,46 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
308.055,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
105,40
|
2.53
|
5.610.135,80 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
0.75
|
23.976.724,78 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,60
|
-1.76
|
160.205.427,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
-0
|
1.928.544,18 |
11:49 |
|
RODRG RODRIGO TEKSTIL
|
11,97
|
3.10
|
895.145,66 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
2.03
|
15.514.777,64 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,63
|
2.68
|
11.171.686,11 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,34
|
4.38
|
8.991.345,42 |
11:57 |
|
RYGYO REYSAS GMYO
|
50,75
|
2.90
|
37.863.928,07 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
28,16
|
-0.78
|
146.425.430,10 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,20
|
-0.56
|
10.703.074,96 |
11:57 |
|
SAHOL SABANCI HOLDING
|
85,85
|
-0.41
|
997.001.469,10 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,22
|
0.94
|
519.951,76 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
29,58
|
1.09
|
2.239.671,94 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,77
|
3.86
|
5.651.639,75 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-1.58
|
2.557.940,38 |
11:57 |
|
SARAE SA-RA ENERJI
|
31,20
|
3.86
|
107.912.481,32 |
11:57 |
|
SARKY SARKUYSAN
|
16,57
|
-0.72
|
35.721.975,40 |
11:57 |
|
SASA SASA POLYESTER
|
1,64
|
-0.61
|
2.544.466.375,42 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,28
|
1.84
|
15.704.417,76 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,70
|
0.95
|
16.531.869,96 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
24.649.129,86 |
11:57 |
|
SEGYO SEKER GMYO
|
2,32
|
0.87
|
3.510.583,19 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
2,71
|
-0
|
3.774.912,15 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
3,11
|
4.36
|
4.406.923,37 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
-0.07
|
116.294.206,55 |
11:57 |
|
SELVA SELVA GIDA
|
0,96
|
2.13
|
10.293.768,41 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
2.02
|
5.388.185,90 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
0.38
|
1.076.823,26 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.78
|
897.130,07 |
11:57 |
|
SISE SISE CAM
|
35,74
|
0.39
|
366.562.076,66 |
11:57 |
|
SKBNK SEKERBANK
|
3,47
|
4.52
|
192.533.192,53 |
11:57 |
|
SKTAS SOKTAS
|
1,25
|
0.81
|
12.628.067,69 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
8.348.144,67 |
11:57 |
|
SKYMD SEKER YATIRIM
|
11,04
|
5.75
|
14.932.589,71 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
11,72
|
4.46
|
5.662.638,24 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,92
|
3.16
|
41.684.802,25 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,52
|
3.43
|
15.530.237,76 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,43
|
2.53
|
33.178.145,90 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,03
|
0.50
|
7.397.602,24 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
-0.12
|
22.663,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
-0
|
17.051,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,52
|
1.48
|
7.985.145,14 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
2.37
|
5.688.499,03 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
-1.38
|
83.733.537,50 |
11:57 |
|
SONME SONMEZ FILAMENT
|
97,80
|
2.46
|
1.434.677,45 |
11:56 |
|
SRVGY SERVET GMYO
|
1,80
|
-0
|
7.580.946,06 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,18
|
2.37
|
32.354.937,74 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
179,80
|
8.05
|
96.912,20 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,10
|
3.98
|
15.650.730,50 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,50
|
3.00
|
11.673.127,35 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
4,47
|
1.59
|
1.745.221,26 |
11:55 |
|
SVGYO SAVUR GMYO
|
2,04
|
5.70
|
16.955.113,65 |
11:57 |
|
TABGD TAB GIDA
|
192,00
|
-0.16
|
72.809.645,90 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
331,25
|
1.92
|
13.259.689,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,65
|
3.11
|
17.980.997,32 |
11:57 |
|
TATGD TAT GIDA
|
14,99
|
-0.86
|
11.075.205,26 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
4.30
|
1.134.866.264,75 |
11:57 |
|
TBORG T.TUBORG
|
115,00
|
0.09
|
3.438.399,60 |
11:57 |
|
TCELL TURKCELL
|
93,65
|
-0.32
|
1.129.324.018,35 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
120,10
|
-0.66
|
166.766.302,90 |
11:57 |
|
TDGYO TREND GMYO
|
4,45
|
6.97
|
3.025.505,99 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-0
|
707.093.912,95 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
3,55
|
0.57
|
7.349.904,90 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,73
|
0.75
|
4.022.696,40 |
11:57 |
|
TGSAS TGS DIS TICARET
|
111,90
|
0.81
|
18.894.004,90 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
2.15
|
8.677.904.383,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
200,40
|
5.03
|
491.333.398,80 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
19.746.203,56 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,50
|
3.23
|
6.659.829,00 |
11:56 |
|
TLMAN TRABZON LIMAN
|
55,40
|
0.73
|
3.915.653,35 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,75
|
4.55
|
78.505.314,60 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,80
|
1.12
|
14.082.230,82 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
3.17
|
27.152.653,64 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
225,90
|
-0.04
|
177.433.811,90 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,30
|
4.25
|
1.852.943.121,20 |
11:57 |
|
TRCAS TURCAS HOLDING
|
39,82
|
-3.54
|
17.090.341,78 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
74,50
|
2.41
|
48.128.796,60 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
88,10
|
-1.51
|
38.076.096,15 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
24.085,10 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
172.628,61 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,80
|
3.26
|
299.877.503,30 |
11:57 |
|
TSGYO TSKB GMYO
|
4,12
|
0.49
|
3.912.756,13 |
11:57 |
|
TSKB T.S.K.B.
|
9,96
|
0.61
|
123.910.904,49 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
1.32
|
38.571.833,32 |
11:57 |
|
TTKOM TURK TELEKOM
|
50,05
|
2.35
|
594.727.303,32 |
11:57 |
|
TTRAK TURK TRAKTOR
|
368,00
|
-0.54
|
8.967.044,75 |
11:55 |
|
TUCLK TUGCELIK
|
2,25
|
1.35
|
7.321.847,96 |
11:57 |
|
TUKAS TUKAS
|
1,79
|
0.56
|
33.618.266,42 |
11:57 |
|
TUPRS TUPRAS
|
329,00
|
-4.15
|
3.566.130.928,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,38
|
1.70
|
17.345.761,80 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0.74
|
4.414.532,56 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
3,59
|
1.13
|
519.198.970,15 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
11,39
|
2.34
|
12.668.788,46 |
11:57 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
22.996.909,75 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
11,75
|
3.80
|
600.313,42 |
11:56 |
|
ULKER ULKER BISKUVI
|
81,00
|
0.62
|
53.864.311,00 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
1.25
|
8.115.348,37 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
141,90
|
2.83
|
7.438.182,70 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,29
|
0.32
|
16.537.748,06 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,18
|
0.66
|
7.583.570,70 |
11:57 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
191.424,08 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,60
|
-0.54
|
38.309.219,35 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
1.08
|
347.604.841,38 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,02
|
1.35
|
15.320.630,17 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
48.459.063,87 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
49,44
|
0.86
|
5.161.318,12 |
11:56 |
|
VANGD VANET GIDA
|
56,40
|
3.20
|
1.361.676,55 |
11:57 |
|
VBTYZ VBT YAZILIM
|
20,60
|
-0.96
|
17.908.254,46 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
24,70
|
-1.12
|
2.423.613,64 |
11:56 |
|
VERUS VERUSA HOLDING
|
488,25
|
-1.66
|
13.307.151,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,54
|
0.57
|
49.550.332,81 |
11:57 |
|
VESTL VESTEL
|
13,52
|
0.22
|
158.460.281,71 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,85
|
2.57
|
9.035.649,90 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,01
|
1.80
|
1.314.174,45 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,50
|
-0
|
22.266.480,74 |
11:56 |
|
VKING VIKING KAGIT
|
11,90
|
3.93
|
1.907.927,55 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
2.11
|
4.045.582,70 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
18.854.331,87 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,05
|
5.86
|
9.129.146,65 |
11:57 |
|
YATAS YATAS
|
24,94
|
-0.08
|
9.762.550,88 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.088.650,97 |
11:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,51
|
5.10
|
4.834,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,78
|
-2.22
|
177.637.431,80 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
1.33
|
3.671.622,21 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
184,90
|
1.20
|
3.949.108,80 |
11:54 |
|
YIGIT YIGIT AKU
|
13,59
|
-0.07
|
15.101.388,94 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
2.56
|
4.725.692.356,24 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,02
|
2.54
|
11.125.802,02 |
11:57 |
|
YONGA YONGA MOBILYA
|
25,50
|
-1.77
|
5.635,50 |
09:55 |
|
YUNSA YUNSA
|
6,24
|
6.12
|
49.497.671,11 |
11:57 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
280.869,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,63
|
-0.30
|
13.088.910,26 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
4,42
|
2.08
|
1.457.993,75 |
11:57 |
|
ZERGY ZERAY GMYO
|
5,35
|
-0.74
|
47.467.091,43 |
11:57 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
81.198.316,40 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,40
|
4.48
|
95.492.629,00 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
16,07
|
1.07
|
14.975.288,07 |
11:57 |
