|
A1CAP A1 CAPITAL YATIRIM
|
3,97
|
-1.00
|
11.059.871,49 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
0.63
|
7.859.877,77 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
8,31
|
0.24
|
13.056.153,91 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,50
|
1.32
|
2.449.077,65 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
25,16
|
3.37
|
37.375.260,80 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-0
|
31.589.604,66 |
13:58 |
|
ADGYO ADRA GMYO
|
40,88
|
0.99
|
14.176.689,00 |
13:58 |
|
AEFES ANADOLU EFES
|
18,15
|
-0.49
|
172.340.149,65 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,54
|
-0.17
|
8.582.729,69 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,40
|
-0.86
|
9.463.798,50 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04
|
-0.99
|
37.438.894,80 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
8.950.381,97 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,68
|
1.67
|
454.225,13 |
13:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,46
|
0.64
|
69.370.285,00 |
13:58 |
|
AHSGY AHES GMYO
|
6,17
|
1.15
|
14.808.847,39 |
13:58 |
|
AKBNK AKBANK
|
67,60
|
0.75
|
4.407.497.464,50 |
13:58 |
|
AKCNS AKCANSA
|
197,00
|
-1.30
|
41.513.523,20 |
13:58 |
|
AKENR AKENERJI
|
7,57
|
0.26
|
6.317.267,88 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,48
|
-0.40
|
30.596.060,47 |
13:57 |
|
AKFIS AKFEN INSAAT
|
16,38
|
-5.48
|
126.195.271,76 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
-1.04
|
101.015.989,33 |
13:58 |
|
AKGRT AKSIGORTA
|
5,20
|
-1.70
|
18.212.760,25 |
13:58 |
|
AKHAN AKHAN UN
|
30,32
|
1.07
|
8.822.537,80 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
206,00
|
0.49
|
2.136.803,00 |
13:58 |
|
AKSA AKSA
|
10,26
|
0.79
|
46.795.011,81 |
13:58 |
|
AKSEN AKSA ENERJI
|
73,00
|
0.14
|
89.603.984,80 |
13:58 |
|
AKSGY AKIS GMYO
|
9,23
|
-1.81
|
19.300.814,75 |
13:58 |
|
AKSUE AKSU ENERJI
|
15,57
|
7.75
|
29.763.752,70 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
4.996.121,76 |
13:57 |
|
ALARK ALARKO HOLDING
|
108,20
|
-0.09
|
82.173.099,10 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0.11
|
21.850.166,82 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,20
|
1.05
|
24.387.735,19 |
13:57 |
|
ALCAR ALARKO CARRIER
|
637,00
|
2.49
|
117.999.959,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,15
|
0.14
|
10.053.627,90 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
27,26
|
0.44
|
9.277.599,96 |
13:54 |
|
ALGYO ALARKO GMYO
|
2,85
|
-0.70
|
8.964.982,23 |
13:57 |
|
ALKA ALKIM KAGIT
|
5,72
|
-0
|
1.058.815,19 |
13:57 |
|
ALKIM ALKIM KIMYA
|
11,20
|
-0.27
|
4.519.038,90 |
13:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.641.486,50 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,87
|
1.17
|
342.838.250,08 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,56
|
0.80
|
27.689.671,29 |
13:58 |
|
ALVES ALVES KABLO
|
0,56
|
-5.08
|
7.519.953,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
389.536.307,66 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,21
|
-0.96
|
6.739.003,92 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0.29
|
27.383.696,05 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
-1.32
|
79.491.073,04 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
95,05
|
-0.26
|
2.726.385,35 |
13:50 |
|
ARCLK ARCELIK
|
76,45
|
-0.13
|
39.135.177,15 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,55
|
-0.71
|
80.448.562,10 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
14,20
|
0.07
|
2.917.808,33 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,97
|
-1.80
|
9.585.659,21 |
13:55 |
|
ARMGD ARMADA GIDA
|
131,90
|
-0.83
|
40.688.412,90 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-0.94
|
15.594.940,35 |
13:57 |
|
ARTMS ARTEMIS HALI
|
32,02
|
-1.42
|
2.813.418,32 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
2.088.396,68 |
13:56 |
|
ASELS ASELSAN
|
349,25
|
0.36
|
3.897.472.030,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,17
|
-1.50
|
17.419.270,39 |
13:58 |
|
ASTOR ASTOR ENERJI
|
188,40
|
-1.26
|
3.249.833.074,80 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
41,60
|
0.87
|
3.805.344,06 |
13:56 |
|
ATAGY ATA GMYO
|
7,93
|
-0.63
|
360.540,25 |
13:51 |
|
ATAKP ATAKEY PATATES
|
32,58
|
-0
|
5.265.785,72 |
13:56 |
|
ATATP ATP YAZILIM
|
221,30
|
-0.63
|
35.823.969,00 |
13:58 |
|
ATATR ATA TURIZM
|
5,38
|
1.13
|
29.966.682,95 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1.09
|
539.721,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,63
|
-2.53
|
1.023.941,43 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-6.95
|
649.737,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,11
|
-1.95
|
1.739.640,37 |
13:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,42
|
-0.85
|
7.570.090,84 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0
|
6.590.512,39 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
-0.73
|
8.381.428,96 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,71
|
3.32
|
712.525,26 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
345,00
|
2.76
|
15.012.625,25 |
13:58 |
|
AYDEM AYDEM ENERJI
|
23,76
|
-1.33
|
15.695.835,70 |
13:56 |
|
AYEN AYEN ENERJI
|
24,20
|
-0.49
|
1.788.104,62 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
444.928,97 |
13:55 |
|
AYGAZ AYGAZ
|
286,00
|
-1.89
|
84.046.305,50 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,82
|
-0.70
|
10.394.260,91 |
13:57 |
|
BAGFS BAGFAS
|
21,06
|
-0.09
|
6.733.071,10 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
151,90
|
-0.72
|
80.638.542,90 |
13:58 |
|
BAKAB BAK AMBALAJ
|
28,24
|
-1.19
|
1.707.758,38 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
49,20
|
-4.37
|
625.812,30 |
13:55 |
|
BALSU BALSU GIDA
|
8,38
|
-2.90
|
73.622.721,64 |
13:58 |
|
BANVT BANVIT
|
128,60
|
0.70
|
4.884.262,70 |
13:58 |
|
BARMA BAREM AMBALAJ
|
5,99
|
2.39
|
715.947,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0.44
|
360.574,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,86
|
0.25
|
3.892.910,32 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
50.657.909,56 |
13:58 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
13.124.881,64 |
13:57 |
|
BERA BERA HOLDING
|
11,17
|
-0.09
|
17.635.037,70 |
13:56 |
|
BESLR BESLER GIDA
|
10,76
|
-0.55
|
6.019.481,45 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
18,54
|
-0.43
|
16.267.430,74 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,50
|
0.38
|
99.611.123,65 |
13:58 |
|
BEYAZ BEYAZ FILO
|
15,99
|
0.57
|
768.860,17 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,60
|
0.40
|
3.227.455,90 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
13,17
|
-2.08
|
11.395.514,46 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
0.29
|
3.070.526,73 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.124.598,72 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
45,42
|
3.23
|
158.322.844,80 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
401,50
|
-1.59
|
1.951.419.513,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
38,56
|
-7.53
|
239.572.052,88 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,95
|
-2.17
|
86.480.039,48 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,04
|
1.41
|
23.092.881,25 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,08
|
-0.88
|
2.919.415,59 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
2.11
|
122.973.880,41 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
1.77
|
19.118.792,00 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,62
|
0.62
|
11.969.887,93 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
31,16
|
-1.33
|
8.006.133,30 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
8,66
|
-3.24
|
6.176.361,52 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,12
|
-0.26
|
28.653.563,54 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.39
|
3.019.129,96 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
14,52
|
0.07
|
6.352.109,95 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,19
|
2.34
|
97.601.201,69 |
13:58 |
|
BORSK BOR SEKER
|
5,27
|
-0.19
|
3.551.173,42 |
13:55 |
|
BOSSA BOSSA
|
5,27
|
-0.19
|
521.376,42 |
13:44 |
|
BRISA BRISA
|
69,85
|
0.50
|
2.883.791,85 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
726.003,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,82
|
-0.68
|
324.953,98 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,58
|
1.23
|
5.183.089,28 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,00
|
1.42
|
11.055.050,78 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-3.63
|
450.097,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-0.91
|
259.729.210,00 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.365,00
|
-0.22
|
15.275.700,00 |
13:55 |
|
BSOKE BATICIM CIMENTO
|
5,89
|
-0.34
|
35.257.432,13 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
97.548.260,75 |
13:56 |
|
BUCIM BURSA CIMENTO
|
4,82
|
-0
|
4.709.258,26 |
13:57 |
|
BULGS BULLS GSYO
|
11,88
|
3.85
|
57.586.461,21 |
13:58 |
|
BURCE BURCELIK
|
22,36
|
-1.67
|
16.932.096,52 |
13:58 |
|
BURVA BURCELIK VANA
|
363,00
|
-9.98
|
42.812.194,75 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
64,30
|
0.47
|
10.481.779,80 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,46
|
-0.65
|
1.353.105,26 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,05
|
-0.94
|
42.660.898,80 |
13:58 |
|
CASA CASA EMTIA PETROL
|
44,62
|
-0.84
|
267.302,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,60
|
0.78
|
13.830.206,62 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-1.36
|
202.765.662,25 |
13:58 |
|
CELHA CELIK HALAT
|
31,40
|
-0.25
|
52.339.555,32 |
13:58 |
|
CEMAS CEMAS DOKUM
|
2,99
|
0.34
|
7.962.385,54 |
13:55 |
|
CEMTS CEMTAS
|
7,59
|
2.71
|
10.145.954,27 |
13:58 |
|
CEMZY CEM ZEYTIN
|
6,85
|
2.24
|
99.500.883,23 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
19,30
|
1.10
|
8.826.852,75 |
13:56 |
|
CGCAM CAGDAS CAM
|
18,64
|
2.31
|
11.765.222,53 |
13:58 |
|
CIMSA CIMSA
|
40,20
|
-0.20
|
72.781.101,26 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,25
|
0.27
|
276.946.383,05 |
13:58 |
|
CLEBI CELEBI
|
1.311,00
|
-0.68
|
6.927.200,00 |
13:57 |
|
CMBTN CIMBETON
|
1.179,00
|
-0.34
|
4.322.038,00 |
13:56 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
333.015,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
0.63
|
2.825.654,41 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
88,95
|
4.65
|
1.976.973,45 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
29.065.461,10 |
13:57 |
|
CRFSA CARREFOURSA
|
208,50
|
-5.91
|
229.918.397,60 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
18,96
|
1.39
|
5.279.284,35 |
13:58 |
|
CVKMD CVK MADEN
|
12,24
|
0.99
|
167.642.140,19 |
13:58 |
|
CWENE CW ENERJI
|
17,23
|
-0.06
|
116.674.625,76 |
13:58 |
|
DAGI DAGI GIYIM
|
6,07
|
1.00
|
25.739.921,13 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,91
|
0.34
|
44.972.238,35 |
13:58 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
4.830.423,08 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
27.930.268,15 |
13:58 |
|
DENGE DENGE HOLDING
|
1,68
|
1.20
|
5.020.942,90 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-0.65
|
4.291.582,35 |
13:58 |
|
DERIM DERIMOD
|
24,12
|
2.12
|
3.110.560,74 |
13:57 |
|
DESA DESA DERI
|
8,04
|
-0.99
|
3.689.336,71 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
28,50
|
-0.28
|
1.513.353,66 |
13:46 |
|
DEVA DEVA HOLDING
|
77,70
|
-1.89
|
9.696.641,65 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,45
|
-0.73
|
1.672.240,15 |
13:56 |
|
DGGYO DOGUS GMYO
|
27,34
|
-0.15
|
544.394,30 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,46
|
-5.31
|
153.777.208,16 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,12
|
-6.96
|
398.710,56 |
13:55 |
|
DITAS DITAS BDY
|
8,19
|
1.74
|
8.100.122,51 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.29
|
8.922.157,53 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,55
|
-0.76
|
106.742.015,45 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,44
|
-0.31
|
2.879.487,36 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
0.78
|
3.498.360,27 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
141,50
|
0.21
|
32.263.205,50 |
13:58 |
|
DOCO DO-CO
|
10.827,50
|
1.33
|
29.605.975,00 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,72
|
0.48
|
684.920,86 |
13:51 |
|
DOFRB DOF ROBOTIK
|
68,60
|
-1.86
|
39.746.328,45 |
13:58 |
|
DOGUB DOGUSAN
|
16,60
|
-2.35
|
5.253.974,81 |
13:58 |
|
DOHOL DOGAN HOLDING
|
17,93
|
-0.83
|
83.500.728,48 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,14
|
0.60
|
741.218,33 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
204.200,75 |
13:55 |
|
DUNYH DUNYA HOLDING
|
19,44
|
4.01
|
105.738.353,46 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
29.829.998,24 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
9,69
|
-0.72
|
6.481.598,61 |
13:57 |
|
DYOBY DYO BOYA
|
9,66
|
-1.33
|
2.908.983,79 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,82
|
-1.45
|
3.781.795,87 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,40
|
0.38
|
6.019.589,35 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
56,25
|
0.18
|
64.840.707,40 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
22,22
|
-2.20
|
8.178.001,08 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
201,10
|
0.55
|
24.298.245,10 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
34.467.339,73 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
26,84
|
0.30
|
3.409.466,18 |
13:54 |
|
EFOR EFOR YATIRIM
|
18,11
|
-1.58
|
307.728.314,62 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.765,00
|
0.32
|
42.234.630,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,49
|
-0.77
|
11.229.808,92 |
13:57 |
|
EGEPO NASMED EGEPOL
|
5,50
|
-1.08
|
6.603.842,35 |
13:57 |
|
EGGUB EGE GUBRE
|
91,85
|
0.33
|
9.166.012,55 |
13:58 |
|
EGPRO EGE PROFIL
|
30,74
|
-1.22
|
13.898.683,18 |
13:57 |
|
EGSER EGE SERAMIK
|
2,49
|
-0.40
|
2.343.113,69 |
13:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,04
|
0.22
|
27.586.414,04 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
0.92
|
752.030.906,65 |
13:58 |
|
EKIM EKIM TURIZM
|
16,35
|
-1.33
|
163.107.985,06 |
13:58 |
|
EKIZ EKIZ KIMYA
|
48,90
|
-3.36
|
370.868,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,03
|
-0
|
17.652.773,40 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,16
|
-0
|
4.295.468,05 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,13
|
-0.83
|
2.714.234,86 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
6,70
|
-2.05
|
21.568.488,46 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
168.935,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,50
|
-0.41
|
36.532.834,20 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
11,78
|
0.51
|
5.826.337,02 |
13:58 |
|
ENERY ENERYA ENERJI
|
14,23
|
1.35
|
235.817.304,83 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.62
|
99.069.516,70 |
13:58 |
|
ENKAI ENKA INSAAT
|
78,75
|
-1.25
|
379.447.883,85 |
13:58 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
935.510,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
2.13
|
20.969.780,72 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
0.46
|
10.294.799,79 |
13:56 |
|
EPLAS EGEPLAST
|
5,14
|
-3.20
|
10.366.115,37 |
13:58 |
|
ERBOS ERBOSAN
|
107,10
|
-1.29
|
3.010.800,30 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
40,32
|
0.80
|
32.578.851,64 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,34
|
0.65
|
1.036.450.197,74 |
13:58 |
|
ERSU ERSU GIDA
|
17,92
|
-4.68
|
4.083.533,30 |
13:56 |
|
ESCAR ESCAR FILO
|
13,79
|
1.62
|
7.905.161,59 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,13
|
-0.72
|
17.232.485,12 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-0
|
15.148.276,37 |
13:57 |
|
ETILR ETILER GIDA
|
6,99
|
-0.14
|
11.466.520,15 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
0.96
|
7.038.768,37 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
2.14
|
572.301,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
-0.65
|
2.520.325,97 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
46,94
|
1.69
|
247.837.798,94 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,60
|
-0.38
|
13.693.197,78 |
13:58 |
|
EUYO EURO YAT. ORT.
|
3,92
|
0.51
|
801.764,16 |
13:33 |
|
EYGYO EYG GMYO
|
1,75
|
-1.13
|
3.819.226,84 |
13:58 |
|
FADE FADE GIDA
|
11,04
|
0.09
|
1.629.822,81 |
13:50 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
70.889.196,45 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-0.09
|
4.687.420,36 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
236,70
|
-2.31
|
6.297.714,60 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07
|
-0.25
|
17.382.904,27 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
4.932.794,14 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
-0.81
|
16.193.669,50 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
3.07
|
28.302.308,72 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,48
|
0.19
|
5.984.837,74 |
13:58 |
|
FROTO FORD OTOSAN
|
71,65
|
-0.28
|
519.941.776,50 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,15
|
2.79
|
17.335.485,88 |
13:58 |
|
GARAN GARANTI BANKASI
|
132,30
|
1.38
|
1.350.213.166,60 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,24
|
-0.63
|
5.070.160,44 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,70
|
-1.38
|
586.870,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,83
|
-0.21
|
5.054.283,92 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
20,50
|
-1.06
|
1.094.974,16 |
13:55 |
|
GENIL GEN ILAC
|
5,09
|
0.79
|
257.620.940,84 |
13:58 |
|
GENKM GENTAS KIMYA
|
7,16
|
0.56
|
12.402.362,98 |
13:57 |
|
GENTS GENTAS
|
3,82
|
0.26
|
4.362.600,56 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
27,88
|
-2.65
|
106.857.711,60 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,66
|
-0.38
|
149.529.712,88 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,76
|
0.95
|
21.855.755,90 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-2.83
|
766.945,29 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,84
|
0.85
|
4.649.520,28 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
0.38
|
126.611.448,80 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-0.53
|
5.176.497,83 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,56
|
-0.85
|
21.767.008,41 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50
|
0.20
|
41.896.995,68 |
13:58 |
|
GOKNR GOKNUR GIDA
|
13,69
|
0.15
|
5.643.292,98 |
13:56 |
|
GOLDA GOLDA GIDA
|
7,69
|
0.79
|
10.602.028,63 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
240,80
|
-0.08
|
8.525.610,60 |
13:58 |
|
GOODY GOOD-YEAR
|
2,05
|
-0
|
2.113.958,76 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
17,75
|
-1.06
|
5.897.207,49 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
1.32
|
1.138.853,38 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
0.96
|
17.797.970,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
4.096.153,80 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
11,10
|
-1.86
|
13.249.978,39 |
13:58 |
|
GSDHO GSD HOLDING
|
4,34
|
-0
|
22.378.549,13 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
22.142.439,12 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
388,25
|
-0.70
|
271.255.198,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
81,35
|
0.18
|
164.783.269,80 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
19,45
|
-0.15
|
13.440.210,93 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
24,50
|
-1.05
|
38.833.848,20 |
13:57 |
|
HALKB T. HALK BANKASI
|
43,26
|
0.46
|
290.446.432,28 |
13:58 |
|
HATEK HATAY TEKSTIL
|
7,19
|
-3.23
|
2.961.236,66 |
13:54 |
|
HATSN HATSAN GEMI
|
26,50
|
0.61
|
27.675.797,84 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,58
|
-3.07
|
247.170.739,82 |
13:58 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
124.640.425,86 |
13:58 |
|
HEKTS HEKTAS
|
2,07
|
-1.90
|
114.304.559,05 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
2.25
|
20.481.676,98 |
13:54 |
|
HLGYO HALK GMYO
|
4,10
|
-0.24
|
30.369.391,10 |
13:52 |
|
HOROZ HOROZ LOJISTIK
|
42,42
|
0.47
|
5.032.452,22 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,28
|
1.88
|
107.029.508,75 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
32,12
|
-1.29
|
1.875.047,12 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.176.268,43 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
-1.19
|
54.352.392,92 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,56
|
0.44
|
3.111.012,98 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
1.24
|
3.323.972,29 |
13:54 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
134.110.359,18 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,15
|
1.42
|
1.736.534,56 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
1.036.324,66 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
13,73
|
1.55
|
9.711.132,08 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-0
|
430.801,87 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-0
|
6.626.397,02 |
13:48 |
|
IHLAS IHLAS HOLDING
|
0,82
|
-1.20
|
41.309.751,46 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
1.79
|
5.237.122,66 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,99
|
1.02
|
348.437,47 |
13:48 |
|
IMASM IMAS MAKINA
|
1,51
|
-0
|
5.308.297,40 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
0.59
|
33.177.302,81 |
13:57 |
|
INFO INFO YATIRIM
|
1,21
|
-1.63
|
111.249.854,88 |
13:58 |
|
INGRM INGRAM BILISIM
|
285,75
|
0.79
|
5.183.878,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
233.462,50 |
13:55 |
|
INTEM INTEMA
|
177,90
|
-1.82
|
3.102.956,60 |
13:51 |
|
INTET INTETRA TEKNOLOJI
|
45,32
|
3.99
|
217.645.256,98 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,16
|
-0.58
|
4.528.387,60 |
13:57 |
|
INVES INVESTCO HOLDING
|
706,00
|
-2.22
|
19.135.850,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
512.715,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,18
|
1.31
|
2.394.351.440,51 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,60
|
0.41
|
37.346.487,05 |
13:57 |
|
ISFIN IS FIN.KIR.
|
15,89
|
-0.69
|
8.482.588,05 |
13:57 |
|
ISGSY IS GIRISIM
|
13,32
|
-0.37
|
20.396.293,32 |
13:58 |
|
ISGYO IS GMYO
|
21,48
|
-0.19
|
7.226.042,86 |
13:56 |
|
ISKPL ISIK PLASTIK
|
3,18
|
1.27
|
35.086.742,18 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,70
|
2.27
|
102.648.509,80 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,44
|
-0.91
|
1.754.738,74 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,21
|
-3.19
|
115.419.983,48 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,35
|
-0.31
|
1.725.122,29 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
3,82
|
7.30
|
75.978.387,18 |
13:58 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
63.475.833,03 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
30,34
|
0.46
|
2.554.129,50 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,33
|
1.61
|
18.078.464,37 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
12,83
|
-0.08
|
5.687.548,87 |
13:58 |
|
KAPLM KAPLAMIN
|
136,30
|
-7.40
|
60.835.330,40 |
13:58 |
|
KARCL KARDEMIR CELIK
|
41,80
|
-0.43
|
455.940.963,72 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
5,54
|
0.36
|
10.715.740,83 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
8,37
|
-0.24
|
23.101.761,06 |
13:58 |
|
KARTN KARTONSAN
|
109,50
|
-0.45
|
26.406.193,10 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,37
|
-0.72
|
32.888.002,90 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,86
|
-1.72
|
8.521.751,46 |
13:57 |
|
KBORU KUZEY BORU
|
10,38
|
-2.54
|
44.307.936,91 |
13:58 |
|
KCAER KOCAER CELIK
|
10,60
|
-1.03
|
54.307.354,34 |
13:58 |
|
KCHOL KOC HOLDING
|
211,90
|
0.33
|
1.404.375.800,30 |
13:58 |
|
KENT KENT GIDA
|
243,50
|
-9.23
|
790.455,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
520.733,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,56
|
-1.42
|
3.794.884,72 |
13:52 |
|
KGYO KORAY GMYO
|
8,06
|
1.13
|
25.961.079,54 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,55
|
0.19
|
988.706,15 |
13:53 |
|
KLGYO KILER GMYO
|
3,97
|
-0.25
|
7.601.150,95 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,94
|
0.19
|
4.698.842,98 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
20,86
|
-0.67
|
1.342.866,22 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
338.276,44 |
13:55 |
|
KLRHO KILER HOLDING
|
11,14
|
1.18
|
230.539.567,39 |
13:58 |
|
KLSER KALESERAMIK
|
18,35
|
-0.49
|
3.864.495,17 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-2.42
|
7.561.998,17 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,90
|
0.24
|
13.745.142,96 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,69
|
-0.65
|
3.059.317,74 |
13:58 |
|
KNFRT KONFRUT TARIM
|
9,45
|
1.29
|
9.339.400,84 |
13:58 |
|
KOCMT KOC METALURJI
|
2,74
|
4.98
|
101.910.673,52 |
13:58 |
|
KONKA KONYA KAGIT
|
7,68
|
-0.65
|
3.276.145,82 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
3.409.042,56 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.360,00
|
-0.59
|
9.081.082,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
3,06
|
2.00
|
4.696.787,48 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
0.70
|
15.974.264,29 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
9,61
|
-0
|
3.815.380,03 |
13:55 |
|
KPEKS KAPEKS KIMYA
|
50,95
|
1.70
|
78.628.061,02 |
13:58 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-1.27
|
56.494.815,48 |
13:57 |
|
KRDMB KARDEMIR (B)
|
54,25
|
-6.14
|
128.038.355,35 |
13:58 |
|
KRDMD KARDEMIR (D)
|
42,88
|
-0.65
|
813.237.026,86 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1.17
|
25.515.841,42 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
18,50
|
1.09
|
3.237.154,09 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03
|
0.18
|
4.479.176,68 |
13:57 |
|
KRSTL KRISTAL KOLA
|
7,16
|
-0.83
|
9.703.773,52 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
5,60
|
-2.10
|
1.361.108,55 |
13:37 |
|
KRVGD KERVAN GIDA
|
2,17
|
0.93
|
5.002.563,86 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
0.11
|
258.014,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,55
|
5.89
|
2.298.403.053,13 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,35
|
-0.92
|
2.252.785,60 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
62,25
|
-1.19
|
2.107.864,75 |
13:53 |
|
KUVVA KUVVA GIDA
|
82,05
|
-8.38
|
9.218.092,30 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
10,60
|
-5.27
|
317.916.427,54 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
13.849.100,91 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
18,16
|
1.57
|
15.930.780,00 |
13:58 |
|
LIDER LDR TURIZM
|
7,98
|
4.04
|
75.380.607,74 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
3.714.021,53 |
13:58 |
|
LILAK LILA KAGIT
|
23,26
|
-1.61
|
43.383.778,68 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,38
|
1.50
|
16.750.208,10 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,83
|
0.65
|
4.859.689,57 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-0.70
|
10.366.556,60 |
13:58 |
|
LOGO LOGO YAZILIM
|
133,70
|
1.13
|
25.751.280,60 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,80
|
0.56
|
5.681.649,31 |
13:56 |
|
LUKSK LUKS KADIFE
|
60,25
|
0.92
|
5.074.431,55 |
13:58 |
|
LXGYO LUXERA GMYO
|
6,76
|
0.60
|
6.429.264,42 |
13:58 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
26.096.292,48 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
3.570.480,00 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
782,00
|
1.16
|
14.921.184,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
-1.00
|
2.235.826,16 |
13:56 |
|
MAGEN MARGUN ENERJI
|
7,92
|
7.03
|
173.529.570,16 |
13:58 |
|
MAKIM MAKIM MAKINE
|
12,38
|
-0.32
|
2.625.566,35 |
13:57 |
|
MAKTK MAKINA TAKIM
|
6,25
|
1.46
|
3.952.278,11 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
4,02
|
1.01
|
87.979.743,42 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,20
|
-0.61
|
1.948.312,50 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
26.760.742,47 |
13:58 |
|
MARTI MARTI OTEL
|
1,70
|
4.29
|
192.445.122,97 |
13:58 |
|
MASFN MASFEN ENERJI
|
34,62
|
-1.09
|
24.815.525,62 |
13:58 |
|
MAVI MAVI GIYIM
|
36,78
|
-0.43
|
74.566.753,66 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,10
|
3.16
|
86.157.725,80 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,40
|
-0.92
|
846.001,91 |
13:51 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
1.024.605,25 |
13:55 |
|
MEGMT MEGA METAL
|
3,38
|
-0.29
|
40.340.021,02 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
1.08
|
3.111.221,96 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,72
|
-1.30
|
1.475.665,72 |
13:52 |
|
MERCN MERCAN KIMYA
|
10,25
|
-0.49
|
10.855.000,87 |
13:58 |
|
MERIT MERIT TURIZM
|
12,90
|
-1.00
|
9.473.079,83 |
13:58 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
4.593.471,62 |
13:58 |
|
METEN METGUN ENERJI
|
20,42
|
-1.07
|
60.254.597,66 |
13:55 |
|
METRO METRO HOLDING
|
7,79
|
1.04
|
7.631.592,11 |
13:58 |
|
MEYSU MEYSU GIDA
|
7,76
|
0.13
|
11.535.147,20 |
13:58 |
|
MGROS MIGROS TICARET
|
474,00
|
-2.22
|
895.247.641,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,84
|
-1.60
|
4.514.949,29 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
26,22
|
4.88
|
487.031.146,26 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,07
|
-8.91
|
1.340.470,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
-0.33
|
4.724.061,37 |
13:56 |
|
MNDTR MONDI TURKEY
|
3,93
|
1.55
|
1.049.008,08 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,58
|
-0.47
|
20.456.375,95 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,79
|
-0.23
|
15.909.082,43 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,87
|
-0.76
|
14.399.529,35 |
13:58 |
|
MPARK MLP SAGLIK
|
427,75
|
0.23
|
83.075.768,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,33
|
0.76
|
84.521.669,25 |
13:57 |
|
MRSHL MARSHALL
|
1.256,00
|
0.08
|
7.995.313,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
4,52
|
-0
|
1.710.441,30 |
13:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,06
|
-0.40
|
3.907.173,28 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
-0.92
|
243.953,15 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,10
|
0.99
|
244.433,82 |
13:57 |
|
NATEN NATUREL ENERJI
|
3,69
|
0.27
|
3.679.761,22 |
13:57 |
|
NETAS NETAS TELEKOM.
|
74,05
|
-3.33
|
22.034.762,25 |
13:58 |
|
NETCD NETCAD YAZILIM
|
81,80
|
0.31
|
33.511.041,80 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,15
|
3.24
|
135.208.726,11 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,01
|
-7.10
|
65.219.120,33 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,35
|
0.10
|
13.541.219,99 |
13:58 |
|
NTHOL NET HOLDING
|
35,74
|
0.11
|
23.275.136,96 |
13:58 |
|
NUGYO NUROL GMYO
|
6,64
|
-0.45
|
2.308.972,84 |
13:54 |
|
NUHCM NUH CIMENTO
|
210,40
|
0.53
|
1.874.312,10 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-0
|
11.228.320,36 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
21,18
|
0.67
|
1.968.016,08 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
0.52
|
62.661.574,56 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
75,70
|
-2.76
|
555.163.416,30 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
53,25
|
-1.93
|
7.327.416,95 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,65
|
4.30
|
102.639.478,95 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,90
|
-0.34
|
6.143.719,36 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,32
|
-0.85
|
1.023.081,24 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,20
|
-2.29
|
28.305.971,32 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-1.50
|
100.467,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,40
|
2.30
|
77.663.358,05 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
0.57
|
2.017.874,06 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
1.72
|
2.632.388,24 |
13:58 |
|
OTKAR OTOKAR
|
322,75
|
-1.30
|
38.785.463,50 |
13:58 |
|
OTTO OTTO HOLDING
|
129,00
|
1.10
|
13.713.034,10 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-0.20
|
44.923.405,60 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
31,18
|
-2.13
|
1.032.225,40 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,79
|
3.98
|
878.171,16 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,08
|
-1.51
|
4.942.914,74 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
75.543,75 |
13:51 |
|
OZGYO OZDERICI GMYO
|
1,55
|
-3.13
|
15.538.296,55 |
13:56 |
|
OZKGY OZAK GMYO
|
11,63
|
-1.44
|
12.106.996,28 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,57
|
-0.43
|
2.899.926,90 |
13:55 |
|
OZSUB OZSU BALIK
|
36,72
|
-0.70
|
19.170.834,80 |
13:57 |
|
OZYSR OZYASAR TEL
|
11,47
|
-1.63
|
1.902.064,50 |
13:49 |
|
PAGYO PANORA GMYO
|
114,70
|
0.35
|
1.270.753,80 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
67.326.672,57 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
43,44
|
-0.14
|
7.109.244,32 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
6,97
|
0.58
|
9.031.285,78 |
13:58 |
|
PARSN PARSAN
|
55,80
|
-0.18
|
3.862.830,15 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,62
|
0.29
|
306.909.384,74 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
12,62
|
-1.10
|
62.710.504,90 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
0.92
|
7.510.367,80 |
13:57 |
|
PEKGY PEKER GMYO
|
1,26
|
-4.55
|
664.722.936,74 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,02
|
-2.09
|
2.719.125,88 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,54
|
0.21
|
2.501.223,15 |
13:55 |
|
PETKM PETKIM
|
20,10
|
-3.27
|
613.985.319,88 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,37
|
-0.85
|
4.670.682,15 |
13:57 |
|
PGSUS PEGASUS
|
130,30
|
0.46
|
288.555.244,50 |
13:58 |
|
PINSU PINAR SU
|
8,41
|
-0.47
|
4.580.263,56 |
13:58 |
|
PKART PLASTIKKART
|
90,00
|
3.45
|
15.251.174,40 |
13:58 |
|
PKENT PETROKENT TURIZM
|
104,50
|
0.29
|
12.152.869,30 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
14,31
|
-1.11
|
4.378.308,23 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,22
|
1.32
|
4.612.289,74 |
13:57 |
|
PNSUT PINAR SUT
|
9,92
|
-0.20
|
4.342.233,26 |
13:58 |
|
POLHO POLISAN HOLDING
|
16,97
|
-1.05
|
5.231.477,16 |
13:57 |
|
POLTK POLITEKNIK METAL
|
3.422,50
|
-3.32
|
37.165.515,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
4,16
|
0.97
|
4.371.279,65 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,30
|
-1.02
|
3.086.111,54 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,89
|
1.02
|
8.548.746,78 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,68
|
-3.71
|
110.229.373,17 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
86,30
|
3.98
|
34.099.643,40 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-1.74
|
51.861.503,09 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-3.37
|
335.648,02 |
13:55 |
|
QNBTR QNB BANK
|
149,80
|
-1.71
|
448.951,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-0
|
37.885.302,72 |
13:57 |
|
QUICK QUICK SIGORTA
|
43,82
|
2.72
|
44.732.911,12 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
3.753.254,40 |
13:58 |
|
RAYSG RAY SIGORTA
|
125,80
|
1.78
|
16.497.229,80 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
3,15
|
1.29
|
13.011.997,96 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
1.03
|
59.681.689,00 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-1.21
|
1.304.478,81 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
13,25
|
0.15
|
1.896.690,03 |
13:50 |
|
RTALB RTA LABORATUVARLARI
|
2,31
|
-1.28
|
31.914.807,67 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
14,22
|
0.35
|
11.362.482,31 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0.27
|
9.595.130,17 |
13:58 |
|
RYGYO REYSAS GMYO
|
49,00
|
-2.97
|
52.429.617,11 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
26,24
|
0.61
|
331.075.523,00 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,81
|
-1.50
|
17.862.382,37 |
13:57 |
|
SAHOL SABANCI HOLDING
|
84,80
|
0.06
|
807.665.907,35 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,64
|
-1.62
|
1.789.365,12 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
28,72
|
-1.98
|
2.073.047,64 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,40
|
2.80
|
5.585.986,11 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
0.96
|
7.117.314,29 |
13:50 |
|
SARAE SA-RA ENERJI
|
36,18
|
1.06
|
110.392.113,52 |
13:58 |
|
SARKY SARKUYSAN
|
18,10
|
-0.71
|
21.183.954,01 |
13:58 |
|
SASA SASA POLYESTER
|
1,79
|
-1.65
|
840.145.964,18 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,14
|
0.05
|
9.928.275,54 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,89
|
0.07
|
15.954.757,55 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,03
|
-2.85
|
33.218.337,45 |
13:57 |
|
SEGYO SEKER GMYO
|
2,77
|
0.36
|
2.441.116,94 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
3,97
|
-0
|
327.267,88 |
13:49 |
|
SEKUR SEKURO PLASTIK
|
4,27
|
-3.39
|
4.615.091,67 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
0.28
|
78.628.279,30 |
13:58 |
|
SELVA SELVA GIDA
|
1,09
|
0.93
|
3.334.092,38 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,36
|
1.44
|
5.078.558,86 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-0.35
|
1.448.995,87 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,53
|
-1.29
|
656.547,16 |
13:58 |
|
SISE SISE CAM
|
37,58
|
0.43
|
344.518.507,76 |
13:58 |
|
SKBNK SEKERBANK
|
5,13
|
-0.19
|
64.522.395,19 |
13:58 |
|
SKTAS SOKTAS
|
2,32
|
-4.92
|
9.766.486,53 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.325.092,00 |
13:53 |
|
SKYMD SEKER YATIRIM
|
12,81
|
0.47
|
13.476.860,62 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
14,50
|
0.97
|
1.902.160,85 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,62
|
0.43
|
12.278.705,53 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,41
|
0.79
|
12.243.157,47 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,62
|
-0.38
|
11.120.430,56 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
2,16
|
-0
|
2.897.140,80 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,72
|
-0.16
|
434.223,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,91
|
-0.17
|
122.977,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,12
|
0.99
|
7.448.104,30 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,51
|
0.54
|
9.547.187,86 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
59,10
|
0.85
|
138.468.004,30 |
13:58 |
|
SONME SONMEZ FILAMENT
|
119,50
|
0.42
|
460.399,50 |
13:33 |
|
SRVGY SERVET GMYO
|
2,15
|
0.94
|
2.655.015,17 |
13:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,76
|
-0.85
|
7.531.972,64 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
235,50
|
8.78
|
262.674,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,06
|
1.32
|
3.120.790,40 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,13
|
-2.26
|
12.569.093,14 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
0.20
|
1.744.834,92 |
13:57 |
|
SVGYO SAVUR GMYO
|
2,52
|
-1.56
|
31.744.292,49 |
13:58 |
|
TABGD TAB GIDA
|
207,00
|
-1.43
|
45.103.633,60 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0.07
|
9.903.503,25 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,70
|
-1.26
|
31.449.835,33 |
13:58 |
|
TATGD TAT GIDA
|
14,90
|
-2.30
|
18.585.320,09 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
-0.09
|
259.015.757,00 |
13:58 |
|
TBORG T.TUBORG
|
122,00
|
0.74
|
5.735.058,90 |
13:55 |
|
TCELL TURKCELL
|
98,35
|
0.05
|
658.988.306,10 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
113,80
|
-5.09
|
185.947.506,00 |
13:58 |
|
TDGYO TREND GMYO
|
7,09
|
-2.07
|
4.087.987,35 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
240.022,25 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
-0
|
7.610.280,99 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
105.988,68 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.43
|
4.497.009,63 |
13:56 |
|
TGSAS TGS DIS TICARET
|
109,80
|
3.58
|
73.126.662,80 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
0.54
|
3.356.595.457,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
203,90
|
-4.94
|
463.693.568,20 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
38,00
|
-1.20
|
76.095.162,76 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,30
|
-0.97
|
10.466.927,17 |
13:56 |
|
TLMAN TRABZON LIMAN
|
58,40
|
0.60
|
1.447.910,60 |
13:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
126.907.120,40 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,15
|
0.77
|
10.153.008,60 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-0.55
|
16.044.540,20 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
249,80
|
-0.18
|
282.329.862,15 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,50
|
-0.33
|
1.515.324.766,92 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,14
|
-2.71
|
14.593.654,58 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
-0.54
|
31.349.557,65 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-0.72
|
18.436.139,05 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
69.943,50 |
13:37 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.400.950,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
-1.39
|
279.636.541,00 |
13:58 |
|
TSGYO TSKB GMYO
|
4,76
|
-0
|
811.301,77 |
13:57 |
|
TSKB T.S.K.B.
|
9,94
|
0.71
|
104.088.324,60 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
24.676.636,91 |
13:57 |
|
TTKOM TURK TELEKOM
|
52,80
|
0.57
|
525.662.826,60 |
13:58 |
|
TTRAK TURK TRAKTOR
|
383,00
|
0.86
|
14.487.853,25 |
13:57 |
|
TUCLK TUGCELIK
|
2,81
|
0.36
|
16.063.460,22 |
13:58 |
|
TUKAS TUKAS
|
2,01
|
3.61
|
141.628.203,65 |
13:58 |
|
TUPRS TUPRAS
|
383,00
|
-2.05
|
3.023.636.183,00 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
-0.68
|
13.909.639,21 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
2.20
|
4.382.670,70 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
5,37
|
-2.54
|
267.345.987,20 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,98
|
1.97
|
24.295.016,86 |
13:58 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
27.201.654,50 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
15,15
|
1.34
|
395.583,49 |
13:44 |
|
ULKER ULKER BISKUVI
|
81,70
|
0.86
|
182.255.279,45 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
6.872.208,64 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
140,80
|
-0.14
|
3.047.301,80 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
-0.15
|
17.199.883,26 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,63
|
-0
|
16.501.304,79 |
13:58 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.618.651,20 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,20
|
-1.10
|
13.954.409,20 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,30
|
0.18
|
351.651.925,80 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
8,89
|
0.79
|
13.330.772,16 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
1.11
|
7.546.629,46 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
54,65
|
0.28
|
2.250.187,80 |
13:57 |
|
VANGD VANET GIDA
|
70,90
|
-2.88
|
5.878.355,80 |
13:58 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-1.83
|
9.609.850,48 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
24,60
|
-1.20
|
3.446.752,36 |
13:57 |
|
VERUS VERUSA HOLDING
|
505,50
|
0.50
|
2.328.310,50 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,72
|
0.27
|
12.652.177,95 |
13:58 |
|
VESTL VESTEL
|
16,87
|
0.54
|
31.326.244,21 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,60
|
-1.58
|
18.641.055,60 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,82
|
1.64
|
2.035.497,47 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0.61
|
10.293.926,64 |
13:58 |
|
VKING VIKING KAGIT
|
14,21
|
-0.91
|
2.079.501,08 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
3.695.956,37 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
26,20
|
-0.08
|
4.370.254,78 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,33
|
-1.07
|
5.967.009,26 |
13:55 |
|
YATAS YATAS
|
25,92
|
0.62
|
3.564.514,96 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,48
|
1.81
|
3.071.650,67 |
13:47 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
-0.55
|
221.912,73 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,28
|
-0.38
|
77.888.881,30 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
3.57
|
16.298.204,38 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0.33
|
21.573.757,20 |
13:57 |
|
YIGIT YIGIT AKU
|
15,33
|
-0.97
|
10.624.061,35 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
1.06
|
2.720.653.679,90 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
24.729.417,38 |
13:56 |
|
YONGA YONGA MOBILYA
|
35,20
|
0.57
|
73.764,90 |
13:55 |
|
YUNSA YUNSA
|
5,94
|
-0.83
|
8.245.621,12 |
13:58 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.481.776,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,33
|
-0.14
|
5.511.221,50 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
5,08
|
0.40
|
1.697.149,91 |
13:55 |
|
ZERGY ZERAY GMYO
|
7,26
|
-0.95
|
7.329.851,11 |
13:56 |
|
ZGYO Z GMYO
|
14,83
|
1.71
|
32.506.970,57 |
13:56 |
|
ZOREN ZORLU ENERJI
|
1,73
|
0.58
|
26.785.230,46 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
3.842.116,01 |
13:51 |
