|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
0,00
|
71.674.975,59 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,58
|
-0,67
|
68.380.418,58 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
0,33
|
14.690.531,30 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
37,62
|
-1,78
|
52.645.530,06 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,97
|
0,80
|
256.499.906,76 |
14:26 |
|
ADGYO ADRA GMYO
|
44,94
|
-1,36
|
27.910.567,08 |
14:25 |
|
AEFES ANADOLU EFES
|
17,09
|
-1,33
|
446.619.839,94 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,22
|
-0,77
|
14.555.702,44 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,40
|
-1,53
|
20.039.109,40 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
-0,75
|
65.758.683,60 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
-0,85
|
39.941.933,67 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,62
|
2.058.613,24 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,14
|
2,65
|
38.179.149,52 |
14:26 |
|
AHSGY AHES GMYO
|
40,94
|
-2,52
|
63.564.395,42 |
14:26 |
|
AKBNK AKBANK
|
68,90
|
-0,86
|
2.169.591.689,20 |
14:26 |
|
AKCNS AKCANSA
|
135,00
|
-0,15
|
34.609.313,90 |
14:26 |
|
AKENR AKENERJI
|
11,18
|
-0,71
|
23.144.961,28 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
183.751.688,85 |
14:26 |
|
AKFIS AKFEN INSAAT
|
24,38
|
0,41
|
45.644.236,66 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,52
|
-1,75
|
69.908.026,92 |
14:26 |
|
AKGRT AKSIGORTA
|
6,77
|
0,00
|
17.212.463,67 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
230,20
|
1,32
|
2.799.507,40 |
14:20 |
|
AKSA AKSA
|
10,59
|
-2,13
|
51.273.330,42 |
14:26 |
|
AKSEN AKSA ENERJI
|
38,64
|
-1,08
|
113.460.161,12 |
14:26 |
|
AKSGY AKIS GMYO
|
7,83
|
-0,25
|
14.632.581,09 |
14:23 |
|
AKSUE AKSU ENERJI
|
20,42
|
-0,39
|
3.463.933,52 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,70
|
4.191.776,59 |
14:21 |
|
ALARK ALARKO HOLDING
|
88,15
|
-0,79
|
107.478.317,25 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-0,57
|
57.133.534,95 |
14:26 |
|
ALCAR ALARKO CARRIER
|
1.019,00
|
0,30
|
40.498.872,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
0,42
|
49.485.320,30 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
49,80
|
0,16
|
49.548.361,71 |
14:26 |
|
ALGYO ALARKO GMYO
|
22,08
|
-0,36
|
15.919.966,98 |
14:26 |
|
ALKA ALKIM KAGIT
|
7,94
|
-0,50
|
22.070.125,60 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,54
|
-1,18
|
12.522.561,91 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,00
|
-2,38
|
101.975.050,15 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,86
|
0,43
|
532.621.469,17 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
0,53
|
165.671.455,40 |
14:26 |
|
ALVES ALVES KABLO
|
32,94
|
-1,44
|
214.779.092,70 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
24,64
|
1,90
|
20.123.804,02 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
0,32
|
63.161.293,64 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,00
|
0,00
|
92.733.701,05 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,72
|
62.129.888,86 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
56,65
|
-0,53
|
13.493.553,25 |
14:26 |
|
ARCLK ARCELIK
|
137,00
|
-2,97
|
210.366.909,10 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,80
|
-1,35
|
54.589.407,84 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
34,64
|
-2,20
|
52.687.685,64 |
14:26 |
|
ARMGD ARMADA GIDA
|
34,32
|
0,94
|
50.843.837,26 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-1,98
|
38.411.861,33 |
14:26 |
|
ARTMS ARTEMIS HALI
|
33,68
|
-2,38
|
40.138.381,72 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,34
|
-5,45
|
98.367.883,43 |
14:26 |
|
ASELS ASELSAN
|
185,20
|
0,76
|
3.387.449.436,70 |
14:26 |
|
ASGYO ASCE GMYO
|
12,93
|
1,57
|
121.980.421,80 |
14:26 |
|
ASTOR ASTOR ENERJI
|
117,40
|
3,25
|
1.226.429.671,10 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
63,15
|
-0,79
|
29.478.657,30 |
14:25 |
|
ATAGY ATA GMYO
|
14,95
|
-0,80
|
6.625.528,18 |
14:24 |
|
ATAKP ATAKEY PATATES
|
51,05
|
0,29
|
26.493.594,64 |
14:26 |
|
ATATP ATP YAZILIM
|
128,80
|
-2,79
|
72.296.315,50 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
83,50
|
5,30
|
393.484,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,60
|
1,07
|
2.052.039,61 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
4,25
|
3.551.102,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,13
|
-1,88
|
4.026.280,03 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,15
|
-2,39
|
86.183.515,40 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-1,11
|
15.082.125,78 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
-1,23
|
18.929.534,50 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,59
|
-1,95
|
5.182.288,47 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,50
|
21.149.633,75 |
14:26 |
|
AYDEM AYDEM ENERJI
|
19,90
|
-0,50
|
29.750.085,39 |
14:26 |
|
AYEN AYEN ENERJI
|
28,16
|
-0,42
|
5.378.199,62 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,12
|
-3,36
|
801.515,06 |
13:55 |
|
AYGAZ AYGAZ
|
165,10
|
-0,78
|
21.382.994,20 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
44,32
|
-0,72
|
13.610.272,40 |
14:26 |
|
BAGFS BAGFAS
|
37,96
|
2,87
|
134.265.798,06 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
56,80
|
1,70
|
56.340.320,90 |
14:25 |
|
BAKAB BAK AMBALAJ
|
40,16
|
0,65
|
5.239.757,90 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-3,30
|
2.713.724,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,76
|
-1,20
|
197.208.629,82 |
14:26 |
|
BANVT BANVIT
|
216,50
|
-0,73
|
38.664.453,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
19,29
|
-0,77
|
6.918.321,42 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,20
|
-8,91
|
2.150.917,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,16
|
-1,12
|
16.779.647,38 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
0,54
|
33.620.144,34 |
14:26 |
|
BEGYO BATI EGE GMYO
|
8,24
|
-5,72
|
502.510.854,15 |
14:26 |
|
BERA BERA HOLDING
|
17,97
|
-0,39
|
77.025.782,01 |
14:26 |
|
BESLR BESLER GIDA
|
15,05
|
-1,76
|
35.772.530,26 |
14:26 |
|
BEYAZ BEYAZ FILO
|
28,12
|
5,32
|
53.285.300,44 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,70
|
0,00
|
29.930.851,30 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,46
|
0,70
|
63.733.266,66 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,20
|
-0,63
|
12.351.303,38 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,01
|
0,50
|
98.067.528,56 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-1,21
|
780.231.114,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,80
|
-1,55
|
35.329.427,10 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
309,50
|
-2,21
|
477.816.522,00 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,84
|
1,51
|
76.045.503,62 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
-0,77
|
5.311.604,98 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,31
|
3,13
|
542.764.536,98 |
14:26 |
|
BLCYT BILICI YATIRIM
|
20,40
|
-0,97
|
8.074.831,34 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
15,07
|
1,48
|
18.816.626,66 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
68,10
|
1,49
|
72.728.417,90 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,13
|
-1,25
|
23.019.190,58 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
-0,38
|
28.748.672,32 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
23,26
|
0,69
|
27.591.396,52 |
14:26 |
|
BORSK BOR SEKER
|
24,20
|
-0,82
|
21.127.941,30 |
14:26 |
|
BOSSA BOSSA
|
7,48
|
-1,58
|
16.579.997,79 |
14:26 |
|
BRISA BRISA
|
79,70
|
-0,87
|
9.449.773,95 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
7,42
|
0,27
|
2.199.499,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,38
|
1,41
|
7.990.961,43 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
0,58
|
68.498.655,30 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,43
|
-1,64
|
19.478.003,38 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
7,44
|
10.847.811,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
2,25
|
1.787.247.482,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.830,00
|
-1,05
|
742.710.365,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,00
|
119.806.346,11 |
14:25 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,74
|
184.435.209,39 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,40
|
0,00
|
24.850.374,05 |
14:26 |
|
BULGS BULLS GSYO
|
36,64
|
0,05
|
214.594.342,08 |
14:26 |
|
BURCE BURCELIK
|
18,26
|
-1,83
|
35.441.267,50 |
14:26 |
|
BURVA BURCELIK VANA
|
127,40
|
-2,82
|
10.191.472,90 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
0,44
|
43.464.448,80 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,78
|
-1,33
|
4.470.939,12 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,39
|
-2,85
|
699.927.752,16 |
14:26 |
|
CASA CASA EMTIA PETROL
|
117,90
|
-10,00
|
8.725.425,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,22
|
-0,06
|
15.405.689,92 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
49,86
|
0,32
|
283.426.552,13 |
14:26 |
|
CELHA CELIK HALAT
|
9,76
|
0,21
|
7.482.905,97 |
14:26 |
|
CEMAS CEMAS DOKUM
|
6,83
|
-2,98
|
160.538.025,48 |
14:26 |
|
CEMTS CEMTAS
|
13,05
|
1,01
|
141.047.845,52 |
14:26 |
|
CEMZY CEM ZEYTIN
|
25,44
|
3,84
|
149.084.311,04 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
35,88
|
-3,96
|
168.972.943,72 |
14:26 |
|
CGCAM CAGDAS CAM
|
47,78
|
1,66
|
375.328.371,08 |
14:26 |
|
CIMSA CIMSA
|
48,72
|
-0,37
|
124.783.983,20 |
14:26 |
|
CLEBI CELEBI
|
1.664,00
|
1,16
|
92.481.887,00 |
14:26 |
|
CMBTN CIMBETON
|
2.464,00
|
5,48
|
200.614.956,00 |
14:26 |
|
CMENT CIMENTAS
|
400,00
|
1,27
|
1.566.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-0,86
|
24.899.147,90 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
133,00
|
-0,37
|
1.526.705,00 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
21,58
|
-3,40
|
10.632.211,04 |
14:15 |
|
CRFSA CARREFOURSA
|
86,00
|
-0,58
|
7.653.619,65 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
34,70
|
-0,29
|
5.720.045,46 |
14:17 |
|
CVKMD CVK MADEN
|
14,04
|
0,14
|
69.106.148,90 |
14:26 |
|
CWENE CW ENERJI
|
19,33
|
2,71
|
274.712.481,98 |
14:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
250,00
|
1,21
|
54.421.873,30 |
14:25 |
|
DAGI DAGI GIYIM
|
7,93
|
-1,00
|
389.879.264,92 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,08
|
-0,70
|
102.809.545,78 |
14:26 |
|
DARDL DARDANEL
|
2,76
|
-2,82
|
99.905.583,52 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
31,62
|
-2,11
|
102.145.329,66 |
14:26 |
|
DENGE DENGE HOLDING
|
3,08
|
-3,45
|
51.176.080,73 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,12
|
1,28
|
248.468.955,68 |
14:26 |
|
DERIM DERIMOD
|
39,78
|
-1,63
|
6.968.834,12 |
14:25 |
|
DESA DESA DERI
|
14,16
|
-0,70
|
4.295.335,39 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
57,40
|
-1,80
|
3.545.179,85 |
14:25 |
|
DEVA DEVA HOLDING
|
68,50
|
-0,15
|
18.911.759,00 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
86,40
|
-0,12
|
9.469.091,00 |
14:26 |
|
DGGYO DOGUS GMYO
|
35,30
|
-1,94
|
3.764.657,08 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,09
|
-1,53
|
9.019.789,57 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,64
|
8,98
|
5.486.858,08 |
13:55 |
|
DITAS DITAS DOGAN
|
35,06
|
0,46
|
31.120.096,92 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,70
|
0,00
|
165.799.529,50 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
34,98
|
-0,68
|
39.100.636,44 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
-1,70
|
21.663.986,54 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
-0,52
|
10.392.204,42 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
-0,69
|
145.927.433,00 |
14:26 |
|
DOBUR DOGAN BURDA
|
534,50
|
3,09
|
103.725.657,00 |
14:23 |
|
DOCO DO-CO
|
10.975,00
|
-0,14
|
15.687.120,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,60
|
-0,82
|
18.076.537,96 |
14:25 |
|
DOGUB DOGUSAN
|
21,84
|
-2,50
|
5.386.120,06 |
14:23 |
|
DOHOL DOGAN HOLDING
|
19,37
|
-0,67
|
109.051.542,90 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,26
|
0,90
|
22.094.467,94 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
762,50
|
4,45
|
526.436.835,50 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
-0,95
|
6.707.283,08 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
1,16
|
32.801.716,68 |
14:26 |
|
DYOBY DYO BOYA
|
15,81
|
-0,25
|
18.082.863,37 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,24
|
-1,76
|
19.539.410,10 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,37
|
10.952.458,80 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
64,35
|
-4,95
|
364.589.677,10 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
241,50
|
-1,43
|
33.782.128,30 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-2,06
|
15.643.970,18 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
-0,21
|
32.709.537,42 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
125,10
|
3,30
|
193.708.533,20 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.480,00
|
1,01
|
112.534.537,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,42
|
-2,49
|
23.731.765,94 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,93
|
0,79
|
39.959.848,09 |
14:26 |
|
EGGUB EGE GUBRE
|
113,00
|
9,28
|
404.986.238,40 |
14:26 |
|
EGPRO EGE PROFIL
|
25,22
|
-0,94
|
20.006.184,74 |
14:26 |
|
EGSER EGE SERAMIK
|
3,60
|
-1,91
|
13.458.790,38 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-1,06
|
1.068.474.773,50 |
14:26 |
|
EKIZ EKIZ KIMYA
|
75,50
|
-0,33
|
1.742.688,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,14
|
-1,13
|
32.044.442,46 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,50
|
-1,96
|
10.179.770,13 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,60
|
-1,28
|
26.140.794,64 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
92,20
|
-1,50
|
65.743.863,60 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
211,10
|
0,00
|
611.906,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,49
|
-0,85
|
19.279.210,30 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,94
|
3,01
|
316.266.158,88 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
76,35
|
-1,48
|
145.304.247,40 |
14:26 |
|
ENKAI ENKA INSAAT
|
72,15
|
0,28
|
282.416.312,95 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,00
|
8,87
|
72.586.460,95 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,68
|
1,85
|
112.524.359,40 |
14:25 |
|
EPLAS EGEPLAST
|
6,95
|
0,14
|
44.325.422,95 |
14:26 |
|
ERBOS ERBOSAN
|
188,80
|
-1,15
|
10.255.011,20 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,90
|
0,37
|
8.831.823,90 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,82
|
0,07
|
1.575.638.801,58 |
14:26 |
|
ERSU ERSU GIDA
|
18,03
|
-1,21
|
5.196.789,62 |
14:26 |
|
ESCAR ESCAR FILO
|
27,10
|
-6,03
|
366.129.746,02 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
-0,91
|
18.420.907,49 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
9,99
|
-2,06
|
269.692.550,89 |
14:25 |
|
ETILR ETILER GIDA
|
5,12
|
-3,58
|
48.176.121,57 |
14:26 |
|
ETILRR ETILER GIDA - RHKP
|
4,11
|
-4,64
|
14.989.422,90 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,85
|
-1,49
|
736.419,70 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.886.153,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,07
|
-1,21
|
1.555.280,83 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
29,16
|
0,14
|
95.591.869,52 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,28
|
2,86
|
357.474.545,57 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,47
|
1,97
|
4.527.817,44 |
14:23 |
|
EYGYO EYG GMYO
|
4,61
|
5,25
|
66.385.111,37 |
14:26 |
|
FADE FADE GIDA
|
14,16
|
-0,56
|
4.503.466,35 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
13,05
|
4,32
|
1.260.687.603,11 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
0,52
|
6.526.133,25 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
353,00
|
0,07
|
24.995.802,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,24
|
-2,23
|
53.308.969,35 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,00
|
71.504.796,61 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
-1,81
|
24.971.924,00 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-2,54
|
118.463.006,36 |
14:26 |
|
FROTO FORD OTOSAN
|
112,60
|
0,72
|
453.246.284,10 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,31
|
0,90
|
29.636.898,10 |
14:26 |
|
GARAN GARANTI BANKASI
|
145,00
|
-0,55
|
1.114.981.702,40 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-5,84
|
31.129.477,44 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
-2,18
|
45.186.102,20 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
0,49
|
21.998.662,32 |
14:26 |
|
GENIL GEN ILAC
|
176,20
|
-3,72
|
167.133.055,40 |
14:26 |
|
GENTS GENTAS
|
8,17
|
-1,57
|
43.563.009,79 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
21,34
|
0,38
|
94.019.505,22 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
-0,21
|
85.642.123,68 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
141,20
|
1,73
|
96.500.599,80 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,56
|
0,52
|
3.580.525,12 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,20
|
1,67
|
48.928.699,25 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
1,14
|
198.947.946,80 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
16.363.591,19 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
-0,22
|
20.589.318,72 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
21,38
|
0,75
|
8.917.629,52 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,34
|
1,42
|
106.045.589,26 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
-0,79
|
21.816.246,00 |
14:26 |
|
GOODY GOOD-YEAR
|
19,19
|
-0,98
|
27.607.821,52 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-1,39
|
26.883.958,14 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,73
|
-3,51
|
8.109.069,61 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
1,27
|
157.946.231,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
445,00
|
6,21
|
195.195.947,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
-1,94
|
13.536.649,69 |
14:26 |
|
GSDHO GSD HOLDING
|
5,21
|
0,39
|
29.758.409,72 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
-1,18
|
904.008.211,61 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
-1,28
|
292.590.008,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
89,20
|
0,28
|
31.052.640,05 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-0,90
|
26.013.458,96 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
292,00
|
0,00
|
55.354.351,75 |
14:26 |
|
HALKB T. HALK BANKASI
|
26,98
|
-1,03
|
373.630.921,04 |
14:26 |
|
HATEK HATAY TEKSTIL
|
18,14
|
0,61
|
26.544.610,67 |
14:26 |
|
HATSN HATSAN GEMI
|
53,90
|
-1,46
|
30.769.714,95 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0,82
|
47.610.946,46 |
14:26 |
|
HEDEF HEDEF HOLDING
|
18,95
|
8,47
|
280.307.337,18 |
14:26 |
|
HEKTS HEKTAS
|
4,52
|
-2,59
|
304.432.158,09 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,59
|
-3,21
|
52.183.340,38 |
14:26 |
|
HLGYO HALK GMYO
|
4,29
|
-2,50
|
128.988.549,27 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
0,53
|
42.521.749,75 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
0,06
|
44.434.084,85 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
51,95
|
-0,76
|
21.240.490,45 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,57
|
0,39
|
9.175.952,95 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-0,73
|
36.902.473,52 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,64
|
0,00
|
18.247.270,94 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
16,56
|
0,67
|
21.104.594,56 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,58
|
-1,65
|
63.106.738,87 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-3,49
|
7.080.892,58 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,57
|
-4,08
|
197.058.793,15 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
0,35
|
17.490.692,92 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
-1,09
|
2.938.266,88 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
-1,02
|
37.802.911,22 |
14:25 |
|
IHLAS IHLAS HOLDING
|
4,08
|
-1,21
|
199.232.579,13 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
-1,62
|
47.172.519,73 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,98
|
-2,30
|
29.628.988,83 |
14:26 |
|
IMASM IMAS MAKINA
|
3,82
|
-2,55
|
98.251.295,14 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-0,86
|
17.362.662,64 |
14:25 |
|
INFO INFO YATIRIM
|
3,70
|
-2,63
|
76.391.362,35 |
14:26 |
|
INGRM INGRAM BILISIM
|
428,50
|
-3,55
|
25.043.915,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-0,79
|
2.427.543,50 |
13:55 |
|
INTEM INTEMA
|
255,00
|
-0,58
|
14.524.713,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,52
|
-3,15
|
107.519.083,90 |
14:26 |
|
INVES INVESTCO HOLDING
|
570,50
|
2,24
|
63.972.073,50 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,35
|
0,34
|
75.464.803,35 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,50
|
-0,87
|
239.689,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,12
|
-0,13
|
1.992.047.140,91 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,14
|
-0,79
|
61.942.297,88 |
14:26 |
|
ISFIN IS FIN.KIR.
|
18,74
|
-1,73
|
27.261.683,52 |
14:26 |
|
ISGSY IS GIRISIM
|
100,00
|
-1,19
|
101.095.456,40 |
14:26 |
|
ISGYO IS GMYO
|
20,38
|
-1,55
|
34.422.917,56 |
14:25 |
|
ISKPL ISIK PLASTIK
|
5,71
|
1,78
|
109.545.253,65 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
-1,26
|
113.663.678,36 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
-1,11
|
6.776.452,68 |
14:25 |
|
ISYAT IS YAT. ORT.
|
10,08
|
-1,47
|
8.202.405,09 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
0,45
|
166.691.381,11 |
14:26 |
|
IZFAS IZMIR FIRCA
|
163,80
|
1,80
|
187.407.729,70 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-1,01
|
2.836.467,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,53
|
-0,91
|
9.652.997,99 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
23,64
|
0,08
|
117.094.595,10 |
14:26 |
|
KAPLM KAPLAMIN
|
219,80
|
-0,54
|
11.788.163,10 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
1,08
|
85.045.182,37 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
12,31
|
-1,91
|
414.709.165,81 |
14:26 |
|
KARTN KARTONSAN
|
92,85
|
-2,01
|
15.257.027,35 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-4,02
|
475.346.099,20 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,42
|
-0,19
|
73.523.123,60 |
14:25 |
|
KBORU KUZEY BORU
|
14,69
|
-1,41
|
55.708.230,96 |
14:26 |
|
KCAER KOCAER CELIK
|
15,25
|
-0,97
|
45.222.409,29 |
14:26 |
|
KCHOL KOC HOLDING
|
187,00
|
1,19
|
2.563.400.574,50 |
14:26 |
|
KENT KENT GIDA
|
879,00
|
-3,09
|
1.333.282,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
1,04
|
7.779.014,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,89
|
-1,89
|
41.119.632,11 |
14:26 |
|
KGYO KORAY GMYO
|
3,33
|
1,22
|
41.979.208,27 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,74
|
-0,54
|
9.851.629,49 |
14:23 |
|
KLGYO KILER GMYO
|
6,28
|
-0,95
|
23.248.011,49 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,24
|
1,40
|
74.060.556,98 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
34,82
|
1,40
|
7.447.983,96 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,67
|
980.476,70 |
13:55 |
|
KLRHO KILER HOLDING
|
64,45
|
0,47
|
10.245.820,50 |
14:21 |
|
KLSER KALESERAMIK
|
32,80
|
0,00
|
19.644.150,40 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-0,92
|
6.261.732,86 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,40
|
-1,16
|
45.922.400,60 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
0,73
|
69.137.461,72 |
14:26 |
|
KNFRT KONFRUT TARIM
|
17,56
|
-0,68
|
3.111.023,92 |
14:25 |
|
KOCMT KOC METALURJI
|
16,05
|
0,31
|
41.642.639,30 |
14:26 |
|
KONKA KONYA KAGIT
|
43,02
|
-0,19
|
7.015.530,44 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
-1,77
|
283.981.528,80 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.420,00
|
0,32
|
56.674.455,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,84
|
22.981.173,18 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,75
|
-0,65
|
22.673.170,90 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
18,05
|
1,12
|
50.404.436,62 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
77,45
|
-0,58
|
190.965.216,20 |
14:26 |
|
KOZAL KOZA ALTIN
|
24,08
|
-0,74
|
559.311.754,94 |
14:26 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-1,17
|
14.650.002,86 |
14:26 |
|
KRDMB KARDEMIR (B)
|
29,22
|
-1,28
|
15.365.675,88 |
14:25 |
|
KRDMD KARDEMIR (D)
|
29,36
|
-1,54
|
359.121.548,60 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-1,69
|
31.188.525,92 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,27
|
1,13
|
22.289.671,10 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
0,73
|
8.626.470,84 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,51
|
-0,76
|
43.383.516,11 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
-0,59
|
17.729.246,50 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,39
|
-2,45
|
18.317.569,22 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
-1,21
|
1.620.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,25
|
0,27
|
514.348.117,60 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
0,15
|
8.436.353,05 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
92,60
|
-1,44
|
15.616.359,20 |
14:26 |
|
KUVVA KUVVA GIDA
|
104,80
|
3,05
|
11.467.148,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
-3,26
|
120.108.301,90 |
14:26 |
|
KZBGY KIZILBUK GYO
|
13,44
|
-0,81
|
111.874.359,73 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
25,26
|
-0,16
|
9.154.316,98 |
14:26 |
|
LIDER LDR TURIZM
|
284,25
|
0,89
|
133.450.788,75 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,26
|
-0,70
|
27.988.562,90 |
14:26 |
|
LILAK LILA KAGIT
|
29,30
|
-1,01
|
87.411.198,00 |
14:26 |
|
LINK LINK BILGISAYAR
|
691,00
|
0,29
|
27.010.359,50 |
14:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,60
|
-2,29
|
23.698.417,88 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,66
|
-1,13
|
52.592.757,28 |
14:26 |
|
LOGO LOGO YAZILIM
|
184,00
|
-0,49
|
23.985.275,10 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,69
|
-1,39
|
96.998.257,03 |
14:26 |
|
LUKSK LUKS KADIFE
|
116,60
|
0,00
|
14.107.655,80 |
14:25 |
|
LYDHO LYDIA HOLDING
|
130,90
|
-0,76
|
47.312.644,90 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.362,50
|
-1,60
|
9.319.877,50 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.297,00
|
0,31
|
28.480.804,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,88
|
-2,07
|
15.395.348,04 |
14:26 |
|
MAGEN MARGUN ENERJI
|
49,88
|
0,56
|
72.793.811,99 |
14:26 |
|
MAKIM MAKIM MAKINE
|
19,22
|
-0,67
|
21.604.425,60 |
14:26 |
|
MAKTK MAKINA TAKIM
|
18,66
|
2,64
|
81.754.913,44 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,74
|
-0,20
|
46.229.175,99 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,90
|
-3,05
|
41.292.684,37 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,30
|
0,88
|
29.422.029,65 |
14:25 |
|
MARTI MARTI OTEL
|
4,15
|
2,22
|
133.516.440,83 |
14:26 |
|
MAVI MAVI GIYIM
|
44,04
|
-1,26
|
186.574.107,58 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-0,26
|
13.797.614,12 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
5,25
|
-4,55
|
7.558.855,08 |
13:55 |
|
MEGMT MEGA METAL
|
33,36
|
1,09
|
70.881.960,38 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-4,45
|
44.370.885,94 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,15
|
-4,66
|
8.841.943,73 |
14:26 |
|
MERCN MERCAN KIMYA
|
39,96
|
-0,84
|
109.133.261,96 |
14:26 |
|
MERIT MERIT TURIZM
|
21,76
|
-0,18
|
29.246.075,58 |
14:25 |
|
MERKO MERKO GIDA
|
15,12
|
-2,64
|
37.663.106,38 |
14:26 |
|
METRO METRO HOLDING
|
4,54
|
0,44
|
25.084.336,45 |
14:26 |
|
METUR METEMTUR YATIRIM
|
60,90
|
-7,02
|
204.860.380,55 |
14:26 |
|
MGROS MIGROS TICARET
|
486,75
|
-0,56
|
458.806.216,75 |
14:26 |
|
MHRGY MHR GMYO
|
7,06
|
1,58
|
77.343.196,87 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
41,70
|
0,05
|
270.283.024,66 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
0,93
|
1.321.541,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,22
|
1,40
|
152.933.537,58 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,78
|
0,89
|
13.436.857,95 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
-1,53
|
23.652.971,66 |
14:26 |
|
MOGAN MOGAN ENERJI
|
10,13
|
0,00
|
29.633.708,77 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,92
|
-1,20
|
44.227.403,24 |
14:26 |
|
MPARK MLP SAGLIK
|
355,75
|
-0,21
|
72.189.197,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,91
|
-0,34
|
130.944.107,03 |
14:26 |
|
MRSHL MARSHALL
|
1.910,00
|
-0,88
|
53.815.057,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-1,72
|
15.902.816,55 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-1,57
|
8.711.288,16 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,39
|
-0,36
|
1.073.780,73 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-2,14
|
2.477.297,87 |
14:24 |
|
NATEN NATUREL ENERJI
|
10,20
|
1,49
|
142.871.649,43 |
14:26 |
|
NETAS NETAS TELEKOM.
|
81,00
|
-2,35
|
68.256.434,25 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
28,42
|
-1,11
|
8.219.202,22 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,46
|
-1,88
|
38.764.702,18 |
14:26 |
|
NTHOL NET HOLDING
|
52,15
|
1,56
|
39.654.285,45 |
14:26 |
|
NUGYO NUROL GMYO
|
12,19
|
0,74
|
53.734.214,17 |
14:26 |
|
NUHCM NUH CIMENTO
|
237,70
|
-0,96
|
11.830.970,50 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
49,48
|
0,16
|
133.436.972,40 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
44,20
|
-0,54
|
12.813.519,12 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
6,21
|
-1,43
|
129.431.708,46 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
146,30
|
-0,48
|
103.684.137,20 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,26
|
14.900.558,15 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,60
|
-1,44
|
21.911.135,10 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
81,95
|
-0,67
|
56.142.231,20 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,83
|
-1,80
|
5.463.293,47 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,30
|
2,36
|
136.389.267,05 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-2,56
|
1.467.025,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,04
|
-0,30
|
13.515.563,39 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,00
|
18.216.970,56 |
14:25 |
|
OTKAR OTOKAR
|
568,50
|
-0,26
|
92.984.050,00 |
14:25 |
|
OTTO OTTO HOLDING
|
496,25
|
1,79
|
33.250.441,00 |
14:26 |
|
OYAKC OYAK CIMENTO
|
24,78
|
-0,96
|
268.271.226,26 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
39,26
|
-0,86
|
2.511.592,12 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
-1,31
|
5.196.415,32 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
-1,80
|
4.222.544,84 |
14:20 |
|
OZATD OZATA DENIZCILIK
|
229,50
|
1,01
|
88.620.136,20 |
14:24 |
|
OZGYO OZDERICI GMYO
|
8,36
|
-0,59
|
27.992.829,59 |
14:23 |
|
OZKGY OZAK GMYO
|
13,73
|
0,29
|
14.782.741,61 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
9,02
|
-1,96
|
2.265.154,98 |
14:25 |
|
OZSUB OZSU BALIK
|
21,34
|
-1,39
|
12.460.806,42 |
14:26 |
|
OZYSR OZYASAR TEL
|
32,34
|
0,50
|
28.214.563,88 |
14:26 |
|
PAGYO PANORA GMYO
|
85,45
|
2,58
|
10.349.455,95 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
132,80
|
-1,56
|
45.187.296,30 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
20,34
|
1,60
|
364.060.218,86 |
14:25 |
|
PARSN PARSAN
|
95,45
|
-1,24
|
13.898.612,00 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
3,15
|
178.269.292,70 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,90
|
-2,19
|
467.800.029,62 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
-1,04
|
13.143.198,62 |
14:26 |
|
PEKGY PEKER GMYO
|
7,10
|
-8,39
|
6.327.078.924,93 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,32
|
0,43
|
32.045.922,42 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,68
|
-0,36
|
25.604.325,19 |
14:26 |
|
PETKM PETKIM
|
21,02
|
0,29
|
510.204.753,90 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,34
|
-1,28
|
9.774.712,61 |
14:26 |
|
PGSUS PEGASUS
|
250,00
|
-1,09
|
1.506.167.595,80 |
14:26 |
|
PINSU PINAR SU
|
11,90
|
-3,25
|
26.292.494,96 |
14:26 |
|
PKART PLASTIKKART
|
79,30
|
-3,41
|
23.771.160,85 |
14:25 |
|
PKENT PETROKENT TURIZM
|
220,70
|
-1,08
|
15.421.417,20 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
29,06
|
0,69
|
42.962.259,86 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,08
|
-1,53
|
12.695.901,62 |
14:26 |
|
PNSUT PINAR SUT
|
12,74
|
-1,09
|
19.572.121,85 |
14:26 |
|
POLHO POLISAN HOLDING
|
4,63
|
-1,49
|
138.899.300,29 |
14:26 |
|
POLTK POLITEKNIK METAL
|
8.385,00
|
5,97
|
92.992.440,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-1,80
|
16.926.307,66 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,58
|
0,85
|
20.190.617,12 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,54
|
-0,92
|
11.147.568,60 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,86
|
-2,69
|
7.463.144,31 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
175,90
|
2,45
|
18.498.285,00 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,88
|
-0,69
|
143.579.073,66 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,50
|
-10,00
|
8.577.790,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
0,13
|
91.174.313,91 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
130,70
|
0,69
|
37.008.296,70 |
14:26 |
|
RAYSG RAY SIGORTA
|
283,50
|
3,00
|
180.631.357,00 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
10,37
|
-2,54
|
117.928.196,76 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,30
|
-1,32
|
65.997.714,70 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,14
|
0,48
|
22.448.063,50 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
29,24
|
-1,68
|
22.885.346,96 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
1,90
|
115.711.467,87 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
0,18
|
20.211.536,38 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04
|
2,03
|
125.142.088,88 |
14:26 |
|
RYGYO REYSAS GMYO
|
23,68
|
-0,25
|
43.172.911,58 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
0,53
|
36.897.316,13 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,70
|
0,54
|
20.171.878,90 |
14:25 |
|
SAHOL SABANCI HOLDING
|
95,60
|
-0,36
|
901.269.077,05 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
22,88
|
-1,21
|
30.796.383,68 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
33,20
|
-1,66
|
4.224.841,34 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,05
|
-1,04
|
42.257.508,53 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
24,18
|
-2,26
|
8.700.995,98 |
14:26 |
|
SARKY SARKUYSAN
|
21,96
|
-3,17
|
17.909.862,18 |
14:26 |
|
SASA SASA POLYESTER
|
4,74
|
-1,86
|
4.509.743.036,50 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
3,93
|
114.383.836,15 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,40
|
1,70
|
245.950.216,50 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,22
|
0,25
|
32.152.615,48 |
14:26 |
|
SEGYO SEKER GMYO
|
5,08
|
-0,20
|
27.451.697,52 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
9,13
|
-0,33
|
3.651.628,01 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
17,54
|
-2,50
|
5.579.303,17 |
14:19 |
|
SELEC SELCUK ECZA DEPOSU
|
87,55
|
0,23
|
100.693.339,00 |
14:24 |
|
SELGD SELCUK GIDA
|
86,85
|
-0,74
|
10.578.503,00 |
14:21 |
|
SELVA SELVA GIDA
|
2,73
|
-1,09
|
12.642.637,10 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-1,09
|
51.710.445,60 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
6,49
|
2,04
|
14.314.660,01 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
21,96
|
-1,08
|
3.977.575,94 |
14:18 |
|
SISE SISE CAM
|
40,92
|
0,44
|
928.362.515,42 |
14:26 |
|
SKBNK SEKERBANK
|
8,47
|
4,57
|
2.085.572.602,17 |
14:26 |
|
SKTAS SOKTAS
|
3,04
|
-1,30
|
81.600.249,00 |
14:26 |
|
SKTASR SOKTAS - RHKP
|
2,54
|
-3,05
|
16.592.327,53 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
157,40
|
3,21
|
65.168.289,60 |
14:26 |
|
SKYMD SEKER YATIRIM
|
16,01
|
0,69
|
21.276.841,81 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
28,04
|
-0,85
|
51.982.010,10 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
-0,26
|
85.105.058,26 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
201,00
|
-7,42
|
443.149.613,00 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,85
|
-1,02
|
22.724.841,68 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,22
|
27.870.471,22 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
0,00
|
2.140.127,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,76
|
-4,60
|
5.254.354,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,50
|
0,00
|
2.168.478,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
-0,46
|
12.403.989,42 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
40,56
|
-0,39
|
151.152.707,58 |
14:26 |
|
SONME SONMEZ FILAMENT
|
129,60
|
2,29
|
5.820.524,40 |
14:25 |
|
SRVGY SERVET GMYO
|
3,59
|
-0,83
|
50.820.289,60 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
303,50
|
-0,16
|
2.565.950,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,94
|
-0,04
|
22.501.018,74 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,35
|
-2,24
|
74.854.775,10 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
0,47
|
35.368.982,14 |
14:25 |
|
TABGD TAB GIDA
|
215,00
|
0,23
|
56.819.679,70 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
403,75
|
-0,12
|
80.995.294,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,50
|
4,46
|
92.923.338,60 |
14:26 |
|
TATGD TAT GIDA
|
14,40
|
-1,03
|
12.791.387,33 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-2,02
|
165.781.118,00 |
14:26 |
|
TBORG T.TUBORG
|
179,60
|
0,06
|
41.074.708,00 |
14:26 |
|
TCELL TURKCELL
|
95,55
|
-1,24
|
831.518.710,85 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
52,65
|
-0,85
|
21.128.075,15 |
14:25 |
|
TDGYO TREND GMYO
|
18,44
|
-0,38
|
4.213.387,54 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,80
|
-0,69
|
380.875.767,30 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
27,94
|
0,14
|
37.983.228,58 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
689,50
|
-0,79
|
647.865.289,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,44
|
0,65
|
42.533.730,21 |
14:25 |
|
TGSAS TGS DIS TICARET
|
212,10
|
9,95
|
56.286.331,70 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
338,75
|
-0,37
|
2.445.181.198,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
107,50
|
-1,01
|
135.491.873,70 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,46
|
-1,01
|
35.575.912,42 |
14:26 |
|
TLMAN TRABZON LIMAN
|
111,70
|
0,45
|
13.381.347,20 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,60
|
-3,32
|
66.110.967,60 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,30
|
-2,01
|
128.910.266,50 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
52,55
|
-2,87
|
44.883.638,10 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
251,50
|
-1,18
|
541.628.550,85 |
14:26 |
|
TRCAS TURCAS PETROL
|
35,88
|
-0,33
|
17.971.848,42 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-1,18
|
71.502.269,80 |
14:26 |
|
TRILC TURK ILAC SERUM
|
24,78
|
-1,90
|
252.309.559,38 |
14:26 |
|
TSGYO TSKB GMYO
|
7,72
|
-1,78
|
21.035.994,48 |
14:26 |
|
TSKB T.S.K.B.
|
14,37
|
-0,21
|
193.255.340,41 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
275.456.472,46 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,70
|
-2,91
|
1.644.188.790,80 |
14:26 |
|
TTRAK TURK TRAKTOR
|
623,00
|
0,24
|
52.071.005,50 |
14:26 |
|
TUCLK TUGCELIK
|
12,29
|
-1,44
|
103.213.514,98 |
14:25 |
|
TUKAS TUKAS
|
3,54
|
1,14
|
661.593.488,73 |
14:26 |
|
TUPRS TUPRAS
|
174,00
|
1,75
|
1.718.923.402,10 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,18
|
0,00
|
159.339.136,23 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
-9,97
|
82.857.829,52 |
14:26 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
220,80
|
-5,44
|
28.640.290,10 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
9,65
|
0,10
|
36.529.755,04 |
14:26 |
|
UFUK UFUK YATIRIM
|
920,00
|
-1,92
|
6.225.661,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
3,21
|
11.867.298,76 |
14:25 |
|
ULKER ULKER BISKUVI
|
115,40
|
-1,37
|
211.890.644,70 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
2,30
|
64.584.097,48 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
212,40
|
7,76
|
158.016.064,30 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-0,90
|
18.716.406,37 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,92
|
-0,06
|
24.749.536,31 |
14:26 |
|
USAK USAK SERAMIK
|
4,03
|
-1,47
|
136.916.398,22 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-0,83
|
251.212.273,74 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
-0,36
|
160.030.334,74 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
-0,24
|
15.224.578,30 |
14:24 |
|
VANGD VANET GIDA
|
39,50
|
0,05
|
3.679.640,36 |
14:24 |
|
VBTYZ VBT YAZILIM
|
22,42
|
-0,71
|
23.775.814,72 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
61,45
|
4,15
|
183.543.077,15 |
14:26 |
|
VERUS VERUSA HOLDING
|
453,50
|
3,07
|
50.563.102,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
14,13
|
6,16
|
490.165.512,83 |
14:26 |
|
VESTL VESTEL
|
43,60
|
1,21
|
821.223.680,44 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
-0,97
|
4.586.022,78 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
49.998.124,63 |
14:26 |
|
VKING VIKING KAGIT
|
32,62
|
-1,15
|
10.220.291,86 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
-1,99
|
33.530.807,08 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
203,60
|
-9,99
|
1.470.487.373,40 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,75
|
0,56
|
41.084.777,75 |
14:26 |
|
YATAS YATAS
|
31,98
|
-0,06
|
13.086.583,26 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,98
|
-2,84
|
19.083.671,70 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.040,00
|
-2,15
|
1.777.410,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
0,32
|
155.084.579,76 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53
|
4,12
|
319.154.589,23 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
99,35
|
-0,15
|
23.091.688,60 |
14:21 |
|
YGYO YESIL GMYO
|
6,30
|
3,28
|
11.936.206,80 |
13:55 |
|
YIGIT YIGIT AKU
|
28,60
|
-1,24
|
77.395.719,24 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,16
|
-0,42
|
1.846.244.231,14 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-1,01
|
13.516.757,10 |
14:25 |
|
YONGA YONGA MOBILYA
|
86,00
|
0,64
|
1.042.920,80 |
13:55 |
|
YUNSA YUNSA
|
9,10
|
9,90
|
279.870.855,10 |
14:26 |
|
YYAPI YESIL YAPI
|
2,99
|
5,65
|
662.645.634,13 |
14:26 |
|
YYLGD YAYLA GIDA
|
11,09
|
-0,98
|
43.378.297,15 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
-1,65
|
9.437.710,76 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,86
|
-0,52
|
223.411.814,39 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-0,93
|
6.097.307,34 |
14:26 |
