|
A1CAP A1 CAPITAL YATIRIM
|
14,83
|
0,47
|
26.323.541,02 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
0,32
|
30.435.665,50 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
0,19
|
8.663.006,70 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
-1,12
|
16.233.429,54 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
26.453.209,44 |
10:43 |
|
ADGYO ADRA GMYO
|
57,35
|
-1,04
|
11.745.549,80 |
10:43 |
|
AEFES ANADOLU EFES
|
17,55
|
1,33
|
75.791.353,81 |
10:43 |
|
AFYON AFYON CIMENTO
|
17,52
|
1,04
|
23.131.161,16 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
0,66
|
21.783.893,10 |
10:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,28
|
2,02
|
40.908.331,58 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
0,68
|
7.649.723,70 |
10:43 |
|
AGYO ATAKULE GMYO
|
8,25
|
-0,36
|
623.030,84 |
10:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
-0,63
|
27.276.510,50 |
10:43 |
|
AHSGY AHES GMYO
|
19,65
|
1,45
|
21.791.838,91 |
10:43 |
|
AKBNK AKBANK
|
71,60
|
1,85
|
1.008.242.776,30 |
10:43 |
|
AKCNS AKCANSA
|
196,80
|
0,00
|
17.680.783,10 |
10:42 |
|
AKENR AKENERJI
|
9,69
|
0,41
|
5.114.638,29 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,04
|
11.513.845,69 |
10:42 |
|
AKFIS AKFEN INSAAT
|
48,14
|
4,38
|
198.176.990,90 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
21,62
|
0,19
|
16.631.263,38 |
10:43 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
10.007.267,29 |
10:42 |
|
AKHAN AKHAN UN
|
26,92
|
4,10
|
141.977.209,50 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-2,34
|
10.013.891,75 |
10:43 |
|
AKSA AKSA
|
11,07
|
0,91
|
28.813.760,23 |
10:43 |
|
AKSEN AKSA ENERJI
|
77,80
|
4,01
|
130.567.336,35 |
10:43 |
|
AKSGY AKIS GMYO
|
8,76
|
0,34
|
1.719.364,92 |
10:43 |
|
AKSUE AKSU ENERJI
|
28,36
|
0,35
|
6.992.337,20 |
10:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
791.006,27 |
10:42 |
|
ALARK ALARKO HOLDING
|
90,10
|
1,12
|
63.865.189,10 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,47
|
18.360.435,61 |
10:43 |
|
ALCAR ALARKO CARRIER
|
751,50
|
0,47
|
2.543.854,50 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
1,47
|
7.811.362,40 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
37,14
|
1,64
|
16.770.812,16 |
10:43 |
|
ALGYO ALARKO GMYO
|
4,79
|
1,70
|
21.955.809,73 |
10:43 |
|
ALKA ALKIM KAGIT
|
10,79
|
0,56
|
4.689.053,66 |
10:42 |
|
ALKIM ALKIM KIMYA
|
17,34
|
-0,06
|
5.565.124,47 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
312,50
|
1,54
|
101.817.248,50 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,58
|
2,18
|
352.107.823,38 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
0,20
|
52.084.793,97 |
10:43 |
|
ALVES ALVES KABLO
|
3,01
|
1,35
|
53.844.961,35 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
0,21
|
1.289.212,33 |
10:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,49
|
1.470.800,07 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
0,92
|
27.124.381,10 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,21
|
44.086.382,36 |
10:42 |
|
ARASE DOGU ARAS ENERJI
|
96,15
|
-0,41
|
5.814.754,40 |
10:43 |
|
ARCLK ARCELIK
|
114,50
|
0,44
|
27.162.783,90 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
-0,19
|
21.565.037,48 |
10:42 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
1,82
|
2.178.428,60 |
10:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,24
|
1,04
|
37.036.163,64 |
10:43 |
|
ARMGD ARMADA GIDA
|
81,65
|
1,24
|
20.806.596,55 |
10:42 |
|
ARSAN ARSAN HOLDING
|
4,11
|
2,75
|
34.589.532,70 |
10:42 |
|
ARTMS ARTEMIS HALI
|
42,68
|
-1,93
|
38.904.686,64 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
1,19
|
5.299.504,49 |
10:43 |
|
ASELS ASELSAN
|
348,50
|
-0,99
|
1.734.328.525,75 |
10:43 |
|
ASGYO ASCE GMYO
|
10,81
|
1,03
|
3.012.637,15 |
10:43 |
|
ASTOR ASTOR ENERJI
|
199,80
|
4,17
|
2.653.647.325,50 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
65,55
|
1,86
|
4.386.922,95 |
10:43 |
|
ATAGY ATA GMYO
|
12,12
|
0,00
|
1.193.681,25 |
10:42 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,48
|
3.344.610,20 |
10:40 |
|
ATATP ATP YAZILIM
|
145,80
|
0,69
|
20.899.855,00 |
10:43 |
|
ATATR ATA TURIZM
|
12,05
|
6,35
|
935.203.767,53 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,51
|
-1,05
|
2.014.855,20 |
10:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
-0,09
|
915.330,80 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0,44
|
3.368.196,60 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,66
|
6.974.228,03 |
10:42 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
1,37
|
4.999.399,15 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,08
|
1,87
|
9.056.726,81 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
763,50
|
6,41
|
64.392.808,00 |
10:43 |
|
AYDEM AYDEM ENERJI
|
27,38
|
1,78
|
20.735.034,80 |
10:43 |
|
AYEN AYEN ENERJI
|
30,02
|
0,13
|
10.389.194,62 |
10:43 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,40
|
-1,44
|
72.608.307,40 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
0,75
|
1.729.341,44 |
10:42 |
|
BAGFS BAGFAS
|
38,66
|
1,15
|
21.701.578,46 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
145,40
|
2,04
|
23.907.229,70 |
10:43 |
|
BAKAB BAK AMBALAJ
|
39,26
|
-1,80
|
11.725.245,80 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
0,14
|
12.229.366,56 |
10:43 |
|
BANVT BANVIT
|
153,60
|
0,39
|
3.558.169,50 |
10:43 |
|
BARMA BAREM AMBALAJ
|
46,22
|
0,35
|
6.806.714,48 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,00
|
-0,58
|
1.560.333,05 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
4,58
|
59.858.727,61 |
10:43 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
1.952.747,36 |
10:42 |
|
BERA BERA HOLDING
|
17,32
|
1,05
|
31.870.561,52 |
10:43 |
|
BESLR BESLER GIDA
|
13,55
|
0,74
|
4.218.536,04 |
10:42 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
0,97
|
96.722.227,02 |
10:43 |
|
BEYAZ BEYAZ FILO
|
27,54
|
1,03
|
2.947.452,98 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,60
|
0,57
|
2.923.741,00 |
10:42 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
0,53
|
4.988.922,54 |
10:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
0,92
|
3.142.456,18 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
0,69
|
5.265.373,55 |
10:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
-2,12
|
36.269.292,25 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
694,50
|
2,21
|
843.888.629,00 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,06
|
6.511.472,80 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,55
|
1,30
|
47.583.524,23 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
0,48
|
4.287.853,41 |
10:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
1,58
|
480.264,92 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
5.531.045,04 |
10:43 |
|
BLCYT BILICI YATIRIM
|
49,14
|
-0,28
|
17.107.981,76 |
10:43 |
|
BLUME BLUME METAL KIMYA
|
49,22
|
-2,24
|
54.029.111,37 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
17,04
|
-0,35
|
4.762.087,29 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
-1,36
|
46.759.806,95 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
1,15
|
2.425.058,12 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,47
|
5.357.988,09 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
9.565.768,83 |
10:42 |
|
BORSK BOR SEKER
|
6,08
|
0,66
|
15.198.980,41 |
10:43 |
|
BOSSA BOSSA
|
6,64
|
1,37
|
3.813.597,48 |
10:41 |
|
BRISA BRISA
|
83,40
|
0,60
|
457.613,20 |
10:43 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,23
|
1.304.734,00 |
10:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
0,00
|
6.167.120,85 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
0,94
|
7.921.678,35 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
1,58
|
92.904.114,50 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.168,00
|
1,26
|
31.424.726,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
33,36
|
0,30
|
46.706.221,86 |
10:43 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,15
|
122.987.045,80 |
10:43 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
2.468.315,52 |
10:42 |
|
BULGS BULLS GSYO
|
43,92
|
0,64
|
57.946.283,48 |
10:43 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
117.328.978,04 |
10:43 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
70.302.478,00 |
10:42 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,24
|
9.315.338,60 |
10:42 |
|
BYDNR BAYDONER RESTORANLARI
|
36,04
|
-1,26
|
4.130.641,82 |
10:43 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
267.097.846,45 |
10:43 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
50,15
|
1,44
|
30.567.432,39 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
71,75
|
0,00
|
33.451.735,50 |
10:43 |
|
CELHA CELIK HALAT
|
9,59
|
0,42
|
2.401.444,63 |
10:43 |
|
CEMAS CEMAS DOKUM
|
4,63
|
1,54
|
10.168.267,64 |
10:43 |
|
CEMTS CEMTAS
|
10,47
|
0,87
|
6.100.533,00 |
10:43 |
|
CEMZY CEM ZEYTIN
|
68,40
|
-2,91
|
91.167.500,45 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
1,86
|
144.391.950,92 |
10:43 |
|
CGCAM CAGDAS CAM
|
35,76
|
1,07
|
26.162.106,32 |
10:43 |
|
CIMSA CIMSA
|
49,44
|
0,98
|
43.020.109,90 |
10:43 |
|
CLEBI CELEBI
|
1.808,00
|
1,57
|
23.536.091,00 |
10:43 |
|
CMBTN CIMBETON
|
1.719,00
|
0,29
|
2.555.465,00 |
10:42 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
-0,60
|
7.488.713,11 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
187,20
|
-1,78
|
2.284.131,70 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
81,70
|
-0,73
|
6.712.916,65 |
10:42 |
|
CRFSA CARREFOURSA
|
117,60
|
0,86
|
1.105.814,20 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
0,34
|
1.833.888,30 |
10:43 |
|
CVKMD CVK MADEN
|
32,70
|
5,55
|
442.772.035,28 |
10:43 |
|
CWENE CW ENERJI
|
29,36
|
1,73
|
79.829.927,10 |
10:43 |
|
DAGI DAGI GIYIM
|
5,75
|
0,70
|
1.524.738,83 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
14,73
|
-1,80
|
64.262.668,60 |
10:43 |
|
DARDL DARDANEL
|
2,00
|
0,50
|
4.209.306,13 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
9,07
|
1,91
|
46.530.560,91 |
10:43 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
5.813.064,75 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,07
|
8.615.535,89 |
10:43 |
|
DERIM DERIMOD
|
36,00
|
-0,22
|
1.331.549,74 |
10:43 |
|
DESA DESA DERI
|
12,82
|
-1,08
|
6.181.307,70 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
38,24
|
0,37
|
1.826.715,32 |
10:42 |
|
DEVA DEVA HOLDING
|
62,20
|
0,89
|
3.060.021,15 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
82,00
|
-0,61
|
5.878.348,90 |
10:42 |
|
DGGYO DOGUS GMYO
|
28,40
|
0,00
|
250.266,06 |
10:37 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
0,52
|
1.115.100,68 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,48
|
0,42
|
5.452.677,96 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
6.640.696,33 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
3,02
|
41.932.255,38 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
0,00
|
2.934.046,69 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
0,47
|
1.141.862,43 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
0,78
|
62.624.384,20 |
10:43 |
|
DOCO DO-CO
|
8.980,00
|
2,34
|
14.056.372,50 |
10:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,44
|
1,11
|
5.897.417,08 |
10:43 |
|
DOFRB DOF ROBOTIK
|
101,50
|
2,73
|
140.463.627,90 |
10:43 |
|
DOGUB DOGUSAN
|
69,50
|
8,26
|
26.611.853,40 |
10:43 |
|
DOHOL DOGAN HOLDING
|
20,98
|
0,87
|
13.379.160,54 |
10:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
0,70
|
2.621.430,38 |
10:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.869,00
|
0,86
|
431.104.469,00 |
10:43 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-0,27
|
16.062.156,60 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
2,69
|
7.955.930,00 |
10:42 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-2,51
|
25.489.120,70 |
10:43 |
|
DYOBY DYO BOYA
|
13,05
|
0,31
|
1.121.705,98 |
10:41 |
|
DZGYO DENIZ GMYO
|
7,62
|
1,06
|
3.701.336,71 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,83
|
5.262.714,60 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
0,26
|
72.855.742,50 |
10:43 |
|
ECOGR ECOGREEN ENERJI
|
34,76
|
0,75
|
179.423.247,12 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
0,43
|
15.917.441,50 |
10:42 |
|
EDATA E-DATA TEKNOLOJI
|
14,65
|
1,31
|
51.427.793,00 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
0,28
|
3.801.589,92 |
10:42 |
|
EFOR EFOR YATIRIM
|
9,34
|
2,08
|
809.064.554,13 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
0,48
|
15.259.600,00 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
0,28
|
5.262.753,32 |
10:42 |
|
EGEPO NASMED EGEPOL
|
13,65
|
0,22
|
3.777.107,12 |
10:42 |
|
EGGUB EGE GUBRE
|
127,90
|
-2,81
|
88.481.335,40 |
10:43 |
|
EGPRO EGE PROFIL
|
30,72
|
1,05
|
17.812.585,74 |
10:43 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
391.595,11 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
1,32
|
276.003.168,24 |
10:43 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
0,18
|
11.818.051,46 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,30
|
0,57
|
1.628.490,81 |
10:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,04
|
0,65
|
3.675.031,42 |
10:42 |
|
EMKEL EMEK ELEKTRIK
|
22,88
|
-5,06
|
151.972.743,58 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,56
|
-1,46
|
717.502.636,00 |
10:43 |
|
ENDAE ENDA ENERJI HOLDING
|
14,09
|
0,79
|
5.240.487,63 |
10:43 |
|
ENERY ENERYA ENERJI
|
8,80
|
0,11
|
23.284.011,67 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
114,60
|
0,09
|
95.955.413,90 |
10:43 |
|
ENKAI ENKA INSAAT
|
94,45
|
0,80
|
158.004.426,45 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,92
|
0,14
|
28.208.362,70 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,66
|
21.426.987,70 |
10:43 |
|
EPLAS EGEPLAST
|
6,08
|
0,33
|
2.627.896,58 |
10:42 |
|
ERBOS ERBOSAN
|
182,90
|
1,16
|
726.096,60 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
0,36
|
7.193.471,30 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
0,29
|
531.313.289,10 |
10:43 |
|
ERSU ERSU GIDA
|
20,90
|
-1,88
|
1.595.114,62 |
10:42 |
|
ESCAR ESCAR FILO
|
33,62
|
5,39
|
161.088.554,94 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
0,19
|
30.780.574,53 |
10:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
17.708.232,79 |
10:43 |
|
ETILR ETILER GIDA
|
3,79
|
0,26
|
957.341,36 |
10:42 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
1,35
|
931.837,34 |
10:35 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,08
|
-2,10
|
1.129.876,56 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
37,88
|
8,23
|
263.323.077,00 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,62
|
25.457.388,83 |
10:42 |
|
EUYO EURO YAT. ORT.
|
17,25
|
1,77
|
465.633,57 |
10:41 |
|
EYGYO EYG GMYO
|
2,97
|
1,02
|
7.637.845,18 |
10:43 |
|
FADE FADE GIDA
|
13,76
|
0,44
|
3.435.994,08 |
10:43 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
42.986.767,74 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,38
|
1,37
|
1.195.781,12 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
0,08
|
5.331.140,75 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-3,01
|
408.203.254,98 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,06
|
48.947.707,75 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
-2,75
|
102.403.970,60 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
0,21
|
7.615.166,26 |
10:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
1,28
|
34.388.679,96 |
10:43 |
|
FROTO FORD OTOSAN
|
105,70
|
1,44
|
150.151.785,70 |
10:43 |
|
FZLGY FUZUL GMYO
|
17,57
|
-1,29
|
146.763.371,12 |
10:43 |
|
GARAN GARANTI BANKASI
|
131,90
|
1,46
|
586.844.796,10 |
10:43 |
|
GARFA GARANTI FAKTORING
|
26,78
|
0,22
|
3.294.387,62 |
10:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
0,57
|
1.915.509,69 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
30,38
|
-0,26
|
6.118.788,00 |
10:42 |
|
GENIL GEN ILAC
|
9,33
|
-0,32
|
46.611.219,83 |
10:43 |
|
GENKM GENTAS KIMYA
|
15,55
|
6,29
|
797.406.287,95 |
10:43 |
|
GENTS GENTAS
|
7,82
|
-0,13
|
13.163.181,89 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
28,92
|
0,63
|
9.351.402,56 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
3,02
|
141.103.307,82 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,65
|
-1,28
|
54.048.196,75 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-0,34
|
535.281,81 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
0,24
|
4.653.730,30 |
10:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
1,51
|
111.709.211,90 |
10:42 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
2,15
|
7.431.600,65 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
0,85
|
7.375.654,00 |
10:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
0,54
|
5.753.648,96 |
10:43 |
|
GOKNR GOKNUR GIDA
|
21,20
|
1,05
|
21.494.444,50 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
0,00
|
11.923.402,00 |
10:42 |
|
GOODY GOOD-YEAR
|
13,92
|
0,87
|
1.214.305,39 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
0,58
|
3.331.933,30 |
10:42 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
0,20
|
943.832,44 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
1,45
|
36.254.789,50 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
0,50
|
10.547.935,60 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
0,53
|
1.998.747,14 |
10:43 |
|
GSDHO GSD HOLDING
|
4,29
|
0,70
|
2.760.581,91 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
19.717.938,00 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
490,25
|
2,89
|
241.122.081,75 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
718,00
|
-2,38
|
15.745.404,50 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
3,38
|
113.154.625,04 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
56,65
|
1,07
|
24.740.693,80 |
10:42 |
|
HALKB T. HALK BANKASI
|
38,96
|
2,36
|
257.600.385,90 |
10:43 |
|
HATEK HATAY TEKSTIL
|
15,23
|
0,07
|
6.686.892,50 |
10:42 |
|
HATSN HATSAN GEMI
|
37,14
|
0,76
|
4.431.514,54 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
0,98
|
49.637.623,25 |
10:43 |
|
HEDEF HEDEF HOLDING
|
121,40
|
2,88
|
133.803.391,20 |
10:43 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
28.816.545,83 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
2,58
|
37.029.658,41 |
10:43 |
|
HLGYO HALK GMYO
|
4,96
|
0,40
|
37.279.222,08 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
1,19
|
7.978.718,90 |
10:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,95
|
0,65
|
24.600.389,85 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
0,92
|
4.577.375,82 |
10:43 |
|
HUBVC HUB GIRISIM
|
4,18
|
-6,07
|
4.557.544,74 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
5.778.270,01 |
10:43 |
|
HURGZ HURRIYET GZT.
|
6,18
|
1,31
|
12.097.247,20 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
14,51
|
0,55
|
6.409.002,77 |
10:43 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
5.579.969,04 |
10:43 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-2,03
|
1.189.375,54 |
10:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
98.476.914,10 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
89,55
|
-2,66
|
26.839.633,50 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
716.821,74 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
3.453.677,92 |
10:43 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
13.001.885,51 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
6.598.906,26 |
10:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,57
|
903.254,80 |
10:43 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
11.354.118,11 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
8,88
|
0,68
|
22.681.325,39 |
10:42 |
|
INFO INFO YATIRIM
|
3,36
|
0,30
|
15.053.569,68 |
10:42 |
|
INGRM INGRAM BILISIM
|
383,75
|
-0,32
|
1.743.445,50 |
10:42 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
269,50
|
0,37
|
5.259.655,50 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
0,69
|
3.612.181,18 |
10:43 |
|
INVES INVESTCO HOLDING
|
446,50
|
2,47
|
14.295.877,50 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,53
|
1,81
|
971.913.531,95 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
1,33
|
22.496.936,88 |
10:43 |
|
ISFIN IS FIN.KIR.
|
19,90
|
1,32
|
6.158.405,18 |
10:42 |
|
ISGSY IS GIRISIM
|
136,10
|
1,42
|
194.241.953,70 |
10:43 |
|
ISGYO IS GMYO
|
20,90
|
0,10
|
2.561.557,36 |
10:43 |
|
ISKPL ISIK PLASTIK
|
14,96
|
0,74
|
472.867.985,47 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,80
|
0,04
|
121.191.953,18 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
1,28
|
19.435.518,53 |
10:43 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,49
|
1.016.916,96 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
0,20
|
111.625.258,18 |
10:42 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-0,67
|
18.543.279,90 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-4,21
|
8.887.892,35 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
0,75
|
4.227.128,64 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
16,99
|
0,47
|
7.063.436,54 |
10:42 |
|
KAPLM KAPLAMIN
|
434,00
|
0,93
|
14.927.354,00 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
1,20
|
7.295.546,68 |
10:42 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
1,25
|
15.277.413,40 |
10:42 |
|
KARTN KARTONSAN
|
66,40
|
0,91
|
1.955.313,40 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,07
|
54.635.836,28 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,45
|
8.941.481,78 |
10:43 |
|
KBORU KUZEY BORU
|
17,49
|
0,81
|
15.631.009,92 |
10:42 |
|
KCAER KOCAER CELIK
|
11,50
|
0,88
|
18.317.620,88 |
10:43 |
|
KCHOL KOC HOLDING
|
186,70
|
2,19
|
1.009.844.189,90 |
10:43 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
1,08
|
3.887.453,80 |
10:42 |
|
KGYO KORAY GMYO
|
7,18
|
-1,51
|
12.971.373,47 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,86
|
1,38
|
8.917.666,19 |
10:41 |
|
KLGYO KILER GMYO
|
5,47
|
2,24
|
19.774.198,06 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,86
|
1,30
|
12.685.523,16 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,81
|
5.504.326,42 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,80
|
0,18
|
146.119.655,80 |
10:43 |
|
KLSER KALESERAMIK
|
26,04
|
0,54
|
2.745.068,50 |
10:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,93
|
5,10
|
16.837.379,40 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
1,60
|
15.972.793,35 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
0,06
|
7.811.030,14 |
10:42 |
|
KNFRT KONFRUT TARIM
|
10,82
|
0,19
|
3.100.836,19 |
10:43 |
|
KOCMT KOC METALURJI
|
2,47
|
1,23
|
4.371.088,63 |
10:43 |
|
KONKA KONYA KAGIT
|
14,80
|
1,02
|
7.214.191,96 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,16
|
0,88
|
32.195.560,29 |
10:43 |
|
KONYA KONYA CIMENTO
|
3.957,50
|
0,89
|
4.573.570,00 |
10:42 |
|
KOPOL KOZA POLYESTER
|
5,77
|
1,76
|
13.885.794,41 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
2,53
|
36.900.941,15 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
-0,53
|
10.010.688,21 |
10:43 |
|
KRDMA KARDEMIR (A)
|
29,28
|
0,55
|
28.832.992,52 |
10:43 |
|
KRDMB KARDEMIR (B)
|
51,70
|
-1,05
|
48.268.112,45 |
10:43 |
|
KRDMD KARDEMIR (D)
|
29,66
|
1,30
|
170.938.948,06 |
10:43 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
4.379.031,67 |
10:43 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
0,59
|
8.646.322,58 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
1,31
|
3.074.710,71 |
10:42 |
|
KRSTL KRISTAL KOLA
|
8,60
|
0,47
|
11.432.675,77 |
10:42 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
0,31
|
857.345,38 |
10:42 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
3.876.862,80 |
10:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,95
|
0,55
|
565.653.159,35 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
1,65
|
6.562.160,25 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
89,70
|
0,50
|
5.730.319,05 |
10:43 |
|
KUVVA KUVVA GIDA
|
134,90
|
-0,81
|
4.174.454,90 |
10:42 |
|
KUYAS KUYAS YATIRIM
|
79,60
|
-1,12
|
323.198.370,80 |
10:43 |
|
KZBGY KIZILBUK GYO
|
3,31
|
5,75
|
77.452.432,12 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
1,12
|
3.056.124,50 |
10:43 |
|
LIDER LDR TURIZM
|
108,10
|
-0,83
|
22.370.313,60 |
10:42 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,00
|
4.274.016,92 |
10:43 |
|
LILAK LILA KAGIT
|
34,52
|
4,23
|
137.743.678,66 |
10:43 |
|
LINK LINK BILGISAYAR
|
5,63
|
-3,43
|
120.325.225,77 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
0,39
|
982.089,24 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,68
|
0,66
|
19.148.653,38 |
10:43 |
|
LOGO LOGO YAZILIM
|
134,00
|
0,98
|
10.206.674,30 |
10:43 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,85
|
10.494.218,00 |
10:43 |
|
LUKSK LUKS KADIFE
|
96,50
|
-0,10
|
1.763.200,50 |
10:43 |
|
LXGYO LUXERA GMYO
|
25,14
|
-0,40
|
222.021.504,64 |
10:43 |
|
LYDHO LYDIA HOLDING
|
189,30
|
0,00
|
18.554.010,40 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
18.097,50
|
-0,10
|
5.128.142,50 |
10:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
3,91
|
21.521.018,00 |
10:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
2,90
|
7.973.431,80 |
10:43 |
|
MAGEN MARGUN ENERJI
|
51,85
|
1,77
|
53.493.892,30 |
10:43 |
|
MAKIM MAKIM MAKINE
|
15,42
|
0,59
|
2.390.051,96 |
10:43 |
|
MAKTK MAKINA TAKIM
|
13,23
|
1,53
|
9.788.710,61 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
26,10
|
-2,83
|
197.392.229,26 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,07
|
2,63
|
41.708.323,34 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
10.170.427,92 |
10:43 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,42
|
49.209.136,47 |
10:43 |
|
MARTI MARTI OTEL
|
1,42
|
0,71
|
9.446.498,69 |
10:42 |
|
MAVI MAVI GIYIM
|
42,76
|
0,71
|
41.342.819,54 |
10:43 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
549.944.543,70 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
0,87
|
2.828.262,88 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,70
|
2,50
|
130.893.315,75 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,20
|
4,73
|
145.608.399,76 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
0,95
|
7.855.156,10 |
10:42 |
|
MERCN MERCAN KIMYA
|
16,79
|
0,90
|
6.649.990,15 |
10:42 |
|
MERIT MERIT TURIZM
|
16,11
|
0,44
|
7.594.912,72 |
10:43 |
|
MERKO MERKO GIDA
|
15,84
|
-1,00
|
23.199.200,52 |
10:43 |
|
METRO METRO HOLDING
|
5,65
|
1,80
|
12.750.651,41 |
10:43 |
|
MEYSU MEYSU GIDA
|
14,25
|
0,35
|
121.325.957,56 |
10:43 |
|
MGROS MIGROS TICARET
|
597,00
|
1,88
|
254.331.257,00 |
10:43 |
|
MHRGY MHR GMYO
|
3,49
|
-0,85
|
5.694.325,54 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
0,83
|
76.765.580,38 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
0,30
|
5.342.712,23 |
10:43 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,54
|
2.112.740,47 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,81
|
3,05
|
24.219.663,23 |
10:43 |
|
MOGAN MOGAN ENERJI
|
11,72
|
-1,01
|
111.894.192,21 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
37,94
|
-0,11
|
27.640.106,98 |
10:43 |
|
MPARK MLP SAGLIK
|
435,25
|
2,23
|
38.028.833,00 |
10:43 |
|
MRGYO MARTI GMYO
|
1,41
|
0,71
|
15.557.358,12 |
10:42 |
|
MRSHL MARSHALL
|
1.397,00
|
0,65
|
1.563.355,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
10,08
|
2,44
|
55.203.237,88 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
1,32
|
5.574.654,76 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
0,84
|
1.191.449,90 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-0,98
|
1.179.380,78 |
10:42 |
|
NATEN NATUREL ENERJI
|
7,13
|
0,99
|
3.091.988,32 |
10:42 |
|
NETAS NETAS TELEKOM.
|
57,05
|
0,44
|
3.406.104,75 |
10:43 |
|
NETCD NETCAD YAZILIM
|
165,80
|
-0,18
|
802.535.571,00 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
9,53
|
2,47
|
91.884.757,37 |
10:43 |
|
NTGAZ NATURELGAZ
|
12,49
|
-3,40
|
49.641.750,57 |
10:43 |
|
NTHOL NET HOLDING
|
41,22
|
0,54
|
1.996.485,96 |
10:42 |
|
NUGYO NUROL GMYO
|
8,95
|
1,47
|
1.875.281,99 |
10:43 |
|
NUHCM NUH CIMENTO
|
241,10
|
0,25
|
19.946.496,70 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
-0,96
|
82.172.118,37 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
0,48
|
1.045.542,08 |
10:41 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
0,66
|
35.372.212,78 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
813,50
|
4,29
|
208.738.995,50 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
1,87
|
7.056.696,15 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,75
|
-0,58
|
27.641.335,75 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
0,60
|
8.679.747,85 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,60
|
531.109,50 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
0,75
|
7.069.679,25 |
10:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
2.216.704,30 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,09
|
2.721.485,13 |
10:43 |
|
OTKAR OTOKAR
|
386,75
|
0,85
|
35.754.171,50 |
10:42 |
|
OTTO OTTO HOLDING
|
318,00
|
-0,08
|
14.661.346,50 |
10:41 |
|
OYAKC OYAK CIMENTO
|
23,96
|
-0,17
|
85.431.861,10 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
56,25
|
-0,53
|
2.974.742,45 |
10:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,13
|
522.655,73 |
10:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,85
|
1,27
|
5.931.458,40 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
0,42
|
7.542.612,90 |
10:41 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
2.634.486,03 |
10:42 |
|
OZKGY OZAK GMYO
|
13,71
|
1,03
|
8.017.323,32 |
10:42 |
|
OZRDN OZERDEN AMBALAJ
|
33,40
|
-5,28
|
25.395.072,68 |
10:43 |
|
OZSUB OZSU BALIK
|
21,60
|
1,98
|
5.602.608,80 |
10:43 |
|
OZYSR OZYASAR TEL
|
45,58
|
1,02
|
3.029.276,76 |
10:42 |
|
PAGYO PANORA GMYO
|
115,20
|
-1,54
|
8.485.989,70 |
10:43 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
105.007.320,49 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
1,11
|
1.221.730,95 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
15,41
|
0,06
|
25.954.634,06 |
10:43 |
|
PARSN PARSAN
|
83,00
|
0,30
|
5.117.569,45 |
10:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,50
|
170.090.419,90 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,17
|
-0,71
|
93.982.610,26 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
29,14
|
-0,61
|
6.014.546,80 |
10:43 |
|
PEKGY PEKER GMYO
|
14,49
|
2,04
|
1.824.144.740,52 |
10:43 |
|
PENGD PENGUEN GIDA
|
9,26
|
0,98
|
59.936.859,31 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,69
|
2.058.700,44 |
10:42 |
|
PETKM PETKIM
|
19,71
|
0,82
|
461.580.888,55 |
10:43 |
|
PETUN PINAR ET VE UN
|
11,29
|
0,80
|
3.168.373,17 |
10:42 |
|
PGSUS PEGASUS
|
180,90
|
1,06
|
446.930.303,60 |
10:43 |
|
PINSU PINAR SU
|
11,75
|
0,86
|
42.423.424,34 |
10:43 |
|
PKART PLASTIKKART
|
78,20
|
-1,08
|
9.278.739,00 |
10:43 |
|
PKENT PETROKENT TURIZM
|
152,30
|
0,59
|
4.938.699,20 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,25
|
9.475.063,52 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
49,02
|
0,86
|
13.825.726,72 |
10:42 |
|
PNSUT PINAR SUT
|
10,97
|
0,18
|
2.838.362,40 |
10:42 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,78
|
19.705.593,02 |
10:43 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
0,70
|
7.502.680,00 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,31
|
6.488.589,69 |
10:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,06
|
5,04
|
49.449.884,52 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
18,35
|
0,27
|
3.223.833,03 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,62
|
-2,68
|
5.537.857,78 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-2,19
|
4.581.101,30 |
10:43 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-1,23
|
279.868.721,66 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
1,01
|
58.397.493,93 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
172,30
|
7,62
|
205.666.962,90 |
10:43 |
|
RAYSG RAY SIGORTA
|
199,70
|
1,01
|
8.429.469,10 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
-0,63
|
316.752.378,66 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
0,59
|
33.566.577,20 |
10:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-0,54
|
1.335.074,24 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-0,88
|
641.596,76 |
10:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,82
|
42.774.188,18 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
37,76
|
2,61
|
13.004.428,76 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
-0,47
|
46.743.757,97 |
10:43 |
|
RYGYO REYSAS GMYO
|
36,16
|
2,90
|
45.455.885,14 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
18,85
|
2,17
|
47.228.652,21 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
1,02
|
27.443.774,72 |
10:43 |
|
SAHOL SABANCI HOLDING
|
91,20
|
1,39
|
472.320.043,80 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,94
|
474.655,04 |
10:41 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
1,14
|
1.151.484,40 |
10:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,98
|
12.769.674,42 |
10:42 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
0,51
|
1.133.662,21 |
10:41 |
|
SARKY SARKUYSAN
|
28,28
|
2,02
|
110.488.804,80 |
10:43 |
|
SASA SASA POLYESTER
|
2,41
|
1,26
|
515.534.683,58 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,80
|
1,15
|
9.838.373,88 |
10:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,90
|
-0,96
|
44.559.066,70 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,30
|
1,72
|
43.281.375,10 |
10:43 |
|
SEGYO SEKER GMYO
|
4,76
|
3,48
|
40.783.556,82 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,61
|
593.517,31 |
10:41 |
|
SEKUR SEKURO PLASTIK
|
5,77
|
0,35
|
1.239.667,49 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
-0,31
|
14.657.283,15 |
10:41 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
16.487.779,48 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,76
|
1,04
|
5.050.574,33 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
1,12
|
791.622,37 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
1,24
|
1.334.159,79 |
10:43 |
|
SISE SISE CAM
|
48,40
|
2,02
|
872.524.282,44 |
10:43 |
|
SKBNK SEKERBANK
|
10,48
|
2,85
|
65.906.769,62 |
10:43 |
|
SKTAS SOKTAS
|
3,07
|
0,33
|
2.943.651,24 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,50
|
-2,14
|
2.264.289,25 |
10:41 |
|
SKYMD SEKER YATIRIM
|
11,90
|
0,34
|
1.815.109,36 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
32,76
|
2,44
|
30.457.556,64 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
0,54
|
20.296.668,36 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
59,25
|
1,72
|
23.014.191,25 |
10:43 |
|
SNGYO SINPAS GMYO
|
3,72
|
1,36
|
18.967.067,34 |
10:42 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
2.863.278,96 |
10:42 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
-0,13
|
16.786.448,99 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,99
|
63.763.078,70 |
10:43 |
|
SONME SONMEZ FILAMENT
|
147,90
|
0,96
|
696.630,70 |
10:42 |
|
SRVGY SERVET GMYO
|
3,23
|
1,57
|
11.709.454,56 |
10:43 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
1,52
|
6.793.432,20 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
1,07
|
26.237.851,55 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
1,04
|
6.432.188,76 |
10:43 |
|
SVGYO SAVUR GMYO
|
10,01
|
0,20
|
318.805.904,50 |
10:43 |
|
TABGD TAB GIDA
|
251,00
|
2,20
|
10.574.509,05 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
0,61
|
7.467.028,75 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,49
|
0,73
|
81.421.349,66 |
10:43 |
|
TATGD TAT GIDA
|
17,27
|
2,01
|
20.263.913,52 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
3,26
|
180.810.619,50 |
10:43 |
|
TBORG T.TUBORG
|
145,20
|
0,14
|
5.872.338,60 |
10:43 |
|
TCELL TURKCELL
|
107,40
|
1,13
|
248.302.013,40 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
0,16
|
27.651.855,25 |
10:43 |
|
TDGYO TREND GMYO
|
17,36
|
-0,80
|
2.345.132,77 |
10:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,60
|
1,22
|
374.431.286,51 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
0,56
|
9.364.366,86 |
10:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
334,00
|
3,09
|
591.964.133,25 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,90
|
0,73
|
16.841.692,60 |
10:43 |
|
TGSAS TGS DIS TICARET
|
163,80
|
-0,24
|
2.891.322,40 |
10:43 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1,29
|
2.658.204.970,50 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
88,65
|
0,45
|
168.309.099,65 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
0,57
|
9.676.761,92 |
10:43 |
|
TLMAN TRABZON LIMAN
|
90,10
|
1,35
|
1.887.520,65 |
10:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
576,00
|
-1,62
|
15.537.564,00 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,68
|
11.785.856,60 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
0,91
|
9.406.420,62 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
1,09
|
120.894.442,25 |
10:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
1,33
|
935.934.919,98 |
10:43 |
|
TRCAS TURCAS HOLDING
|
39,70
|
-1,10
|
23.065.441,10 |
10:43 |
|
TRENJ TR DOGAL ENERJI
|
95,35
|
1,33
|
47.874.407,20 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
86,05
|
1,18
|
15.480.915,35 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
-0,06
|
21.150.282,00 |
10:42 |
|
TRILC TURK ILAC SERUM
|
15,99
|
-0,25
|
5.679.346,02 |
10:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
2,00
|
285.125.220,90 |
10:43 |
|
TSGYO TSKB GMYO
|
6,77
|
0,89
|
760.136,45 |
10:42 |
|
TSKB T.S.K.B.
|
12,27
|
1,57
|
22.895.136,77 |
10:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
20.823.567,55 |
10:43 |
|
TTKOM TURK TELEKOM
|
58,55
|
2,18
|
216.421.219,45 |
10:43 |
|
TTRAK TURK TRAKTOR
|
456,00
|
0,66
|
11.249.936,50 |
10:43 |
|
TUCLK TUGCELIK
|
4,29
|
0,47
|
8.986.474,18 |
10:43 |
|
TUKAS TUKAS
|
2,36
|
0,43
|
46.069.870,17 |
10:43 |
|
TUPRS TUPRAS
|
255,25
|
-1,45
|
1.517.442.014,00 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,14
|
19.261.411,27 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
0,00
|
3.368.210,74 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
1,99
|
69.162.279,57 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
29,30
|
2,09
|
119.221.837,88 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.838,00
|
3,84
|
23.406.207,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
0,00
|
1.119.143,80 |
10:42 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,72
|
177.514.399,60 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
1,87
|
14.699.992,14 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
180,10
|
-0,22
|
3.820.250,60 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-0,51
|
8.662.309,67 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
0,74
|
2.936.080,34 |
10:41 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
26.744.112,44 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
32,80
|
1,61
|
124.341.629,04 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
0,99
|
28.745.204,47 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
11.906.757,55 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
78,15
|
0,84
|
13.461.652,50 |
10:42 |
|
VANGD VANET GIDA
|
75,50
|
4,57
|
9.519.845,45 |
10:43 |
|
VBTYZ VBT YAZILIM
|
21,50
|
0,75
|
8.835.646,32 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
1,04
|
2.917.279,30 |
10:42 |
|
VERUS VERUSA HOLDING
|
423,50
|
3,29
|
9.307.002,00 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,56
|
4.197.026,36 |
10:43 |
|
VESTL VESTEL
|
29,24
|
0,62
|
8.439.244,60 |
10:42 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
-1,06
|
3.214.107,98 |
10:43 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
11.658.078,51 |
10:42 |
|
VKING VIKING KAGIT
|
24,84
|
1,55
|
13.225.859,12 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
5.995.653,73 |
10:41 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
0,13
|
11.079.401,70 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,36
|
6,93
|
56.683.906,03 |
10:43 |
|
YATAS YATAS
|
43,30
|
0,70
|
1.801.868,32 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,32
|
-0,71
|
2.967.380,24 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
4,66
|
201.074.740,90 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
37.341.756,08 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
208,80
|
-0,71
|
7.011.405,50 |
10:43 |
|
YIGIT YIGIT AKU
|
22,50
|
0,81
|
12.337.272,80 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
2,22
|
770.508.644,48 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,00
|
1.581.519,57 |
10:42 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,10
|
0,75
|
7.405.487,85 |
10:43 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,36
|
12.168.861,27 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,62
|
2.914.409,96 |
10:42 |
|
ZERGY ZERAY GMYO
|
21,94
|
-1,44
|
28.646.778,48 |
10:42 |
|
ZGYO Z GMYO
|
28,24
|
0,14
|
121.270.128,92 |
10:43 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
10.480.192,42 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
2,83
|
14.972.577,42 |
10:43 |
