|
A1CAP A1 CAPITAL YATIRIM
|
13,56
|
1,50
|
111.063.486,30 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
4,38
|
35.928.975,30 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,80
|
2,84
|
6.979.415,50 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
1,35
|
16.532.359,24 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,96
|
0,76
|
1.087.762.094,78 |
11:28 |
|
ADGYO ADRA GMYO
|
48,82
|
2,26
|
12.133.159,80 |
11:28 |
|
AEFES ANADOLU EFES
|
14,46
|
-0,41
|
332.787.976,87 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,07
|
1,40
|
16.852.273,50 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,50
|
-0,44
|
10.412.907,90 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,68
|
0,63
|
21.049.133,14 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
2,45
|
22.960.921,64 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,40
|
1.416.207,46 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,30
|
1,14
|
28.898.076,38 |
11:28 |
|
AHSGY AHES GMYO
|
44,70
|
-0,97
|
13.383.433,40 |
11:28 |
|
AKBNK AKBANK
|
58,95
|
0,68
|
2.129.828.787,30 |
11:28 |
|
AKCNS AKCANSA
|
133,10
|
1,68
|
24.723.508,80 |
11:28 |
|
AKENR AKENERJI
|
10,28
|
1,08
|
14.304.012,72 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,54
|
1,60
|
27.223.010,87 |
11:28 |
|
AKFIS AKFEN INSAAT
|
24,78
|
3,08
|
37.437.561,06 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,17
|
0,41
|
19.037.673,81 |
11:28 |
|
AKGRT AKSIGORTA
|
7,27
|
3,56
|
115.147.235,05 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
226,20
|
1,03
|
1.072.808,40 |
11:26 |
|
AKSA AKSA
|
12,22
|
2,17
|
63.627.977,15 |
11:28 |
|
AKSEN AKSA ENERJI
|
49,90
|
2,93
|
446.331.111,34 |
11:28 |
|
AKSGY AKIS GMYO
|
7,81
|
0,51
|
3.108.020,77 |
11:27 |
|
AKSUE AKSU ENERJI
|
17,82
|
4,95
|
2.980.496,79 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
0,32
|
6.862.750,46 |
11:27 |
|
ALARK ALARKO HOLDING
|
80,70
|
0,12
|
90.648.471,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,75
|
23.796.410,79 |
11:28 |
|
ALCAR ALARKO CARRIER
|
920,00
|
1,43
|
7.800.245,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
27.252.931,20 |
11:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,06
|
1,80
|
11.415.297,72 |
11:28 |
|
ALGYO ALARKO GMYO
|
26,48
|
1,46
|
34.306.221,80 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,23
|
8,09
|
120.786.565,96 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,16
|
8,27
|
129.834.725,80 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,40
|
-1,37
|
255.930.491,35 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,22
|
2,63
|
1.111.206.840,56 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
70,95
|
2,23
|
231.701.032,10 |
11:28 |
|
ALVES ALVES KABLO
|
27,30
|
1,79
|
74.935.911,60 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,47
|
2,23
|
7.276.020,90 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,14
|
-0,49
|
39.127.139,60 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,25
|
-0,75
|
38.189.198,20 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
23,18
|
-0,77
|
65.570.094,36 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
55,20
|
0,73
|
7.167.503,30 |
11:27 |
|
ARCLK ARCELIK
|
107,80
|
-0,09
|
84.427.892,30 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,06
|
4,99
|
176.431.770,36 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
3,38
|
10.511.463,66 |
11:28 |
|
ARMGD ARMADA GIDA
|
37,82
|
2,49
|
75.195.945,58 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
11.635.307,15 |
11:28 |
|
ARTMS ARTEMIS HALI
|
51,70
|
2,99
|
92.614.869,45 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
4,29
|
89.947.493,05 |
11:28 |
|
ASELS ASELSAN
|
208,40
|
-1,42
|
1.374.597.978,20 |
11:28 |
|
ASGYO ASCE GMYO
|
11,48
|
1,68
|
8.538.554,21 |
11:28 |
|
ASTOR ASTOR ENERJI
|
96,25
|
0,89
|
377.356.893,05 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
2,17
|
10.970.029,35 |
11:27 |
|
ATAGY ATA GMYO
|
14,51
|
3,87
|
2.121.284,56 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,95
|
-0,37
|
4.534.881,05 |
11:28 |
|
ATATP ATP YAZILIM
|
132,30
|
1,61
|
33.596.581,20 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
73,60
|
0,14
|
23.625,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
2,23
|
3.607.429,54 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
0,00
|
2.988.070,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,62
|
0,28
|
13.195.337,67 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,90
|
0,89
|
17.733.498,98 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-1,45
|
7.485.526,48 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,20
|
0,68
|
8.591.171,00 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,91
|
-0,64
|
1.281.677,85 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
421,25
|
2,06
|
6.077.288,75 |
11:28 |
|
AYDEM AYDEM ENERJI
|
19,02
|
1,87
|
19.966.894,92 |
11:28 |
|
AYEN AYEN ENERJI
|
27,64
|
1,25
|
3.407.055,98 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,52
|
0,07
|
148.989,72 |
09:55 |
|
AYGAZ AYGAZ
|
197,10
|
-0,25
|
16.545.410,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
52,70
|
2,83
|
20.043.649,15 |
11:28 |
|
BAGFS BAGFAS
|
34,36
|
-0,35
|
13.192.166,90 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
56,55
|
0,27
|
18.539.570,10 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,60
|
1,29
|
1.402.848,60 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
303.511,20 |
09:55 |
|
BALSU BALSU GIDA
|
21,08
|
-0,09
|
17.598.062,42 |
11:27 |
|
BANVT BANVIT
|
185,10
|
1,31
|
17.007.712,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
20,20
|
1,25
|
11.059.223,37 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,63
|
-2,47
|
131.670,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,12
|
0,05
|
10.061.344,72 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,32
|
0,83
|
35.950.525,82 |
11:28 |
|
BEGYO BATI EGE GMYO
|
6,14
|
-0,81
|
72.383.635,32 |
11:28 |
|
BERA BERA HOLDING
|
18,33
|
0,49
|
28.686.206,11 |
11:28 |
|
BESLR BESLER GIDA
|
13,75
|
0,73
|
23.182.971,51 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,04
|
1,18
|
12.680.794,28 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
2,08
|
15.088.866,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,76
|
1,85
|
46.256.391,24 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,95
|
-1,95
|
8.446.497,75 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,09
|
1,09
|
28.192.118,97 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
-2,39
|
1.212.784.120,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
247.681.265,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,05
|
7,30
|
613.465.391,01 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,86
|
1,97
|
10.981.083,82 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
3,22
|
5.068.552,84 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
26.835.978,57 |
11:28 |
|
BLCYT BILICI YATIRIM
|
25,02
|
0,00
|
6.933.770,04 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
56,90
|
0,18
|
61.513.146,40 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
-0,28
|
15.810.125,96 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
71,70
|
4,67
|
459.262.944,80 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,95
|
12.855.495,63 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,50
|
2,50
|
31.001.170,76 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
27,82
|
0,36
|
15.138.383,78 |
11:28 |
|
BORSK BOR SEKER
|
23,24
|
1,13
|
17.292.904,68 |
11:28 |
|
BOSSA BOSSA
|
7,57
|
1,34
|
11.575.932,84 |
11:28 |
|
BRISA BRISA
|
91,25
|
3,93
|
21.009.942,90 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
313.429,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-0,24
|
1.863.702,88 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
3,47
|
27.086.371,40 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
1,48
|
9.615.464,14 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
21,00
|
8,25
|
380.100,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,50
|
3,20
|
184.687.144,75 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
4,41
|
99.362.999,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
4,76
|
100.930.847,52 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,37
|
1,39
|
290.092.831,35 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,44
|
1,10
|
9.223.295,69 |
11:27 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
862.467.086,78 |
11:28 |
|
BURCE BURCELIK
|
39,34
|
9,89
|
118.462.366,76 |
11:28 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
30.280.301,20 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
132,30
|
2,56
|
420.833.157,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
1,34
|
1.756.915,30 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,30
|
2,68
|
723.068.347,41 |
11:28 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
326.599,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,40
|
1,21
|
4.416.384,84 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
0,00
|
71.355.661,45 |
11:28 |
|
CELHA CELIK HALAT
|
9,04
|
3,31
|
19.613.515,10 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,90
|
-2,80
|
154.058.714,62 |
11:28 |
|
CEMTS CEMTAS
|
11,01
|
2,42
|
15.546.725,05 |
11:28 |
|
CEMZY CEM ZEYTIN
|
48,18
|
7,07
|
92.075.257,32 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
27,08
|
1,96
|
24.791.991,08 |
11:28 |
|
CGCAM CAGDAS CAM
|
34,60
|
4,28
|
132.070.065,48 |
11:28 |
|
CIMSA CIMSA
|
47,48
|
3,53
|
312.030.473,22 |
11:28 |
|
CLEBI CELEBI
|
1.536,00
|
1,05
|
21.781.201,00 |
11:28 |
|
CMBTN CIMBETON
|
2.266,00
|
1,84
|
18.491.012,00 |
11:28 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
215.919,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
3,42
|
12.888.214,67 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
0,71
|
4.596.279,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,43
|
6.382.154,80 |
09:55 |
|
CRFSA CARREFOURSA
|
116,10
|
-3,57
|
68.898.124,90 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,04
|
2,29
|
5.334.315,32 |
11:28 |
|
CVKMD CVK MADEN
|
20,66
|
3,20
|
567.161.114,24 |
11:28 |
|
CWENE CW ENERJI
|
25,46
|
5,21
|
206.344.542,82 |
11:28 |
|
DAGI DAGI GIYIM
|
8,46
|
1,44
|
22.066.992,93 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,24
|
1,30
|
157.491.169,47 |
11:28 |
|
DARDL DARDANEL
|
2,61
|
3,57
|
42.480.559,19 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,54
|
1,15
|
30.263.422,28 |
11:28 |
|
DENGE DENGE HOLDING
|
3,10
|
4,73
|
81.545.298,84 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,09
|
2,09
|
53.510.768,82 |
11:28 |
|
DERIM DERIMOD
|
41,24
|
0,19
|
13.166.496,00 |
11:27 |
|
DESA DESA DERI
|
15,29
|
1,46
|
2.194.537,61 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
55,95
|
0,27
|
13.028.360,75 |
11:28 |
|
DEVA DEVA HOLDING
|
70,55
|
1,15
|
10.741.299,90 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,20
|
0,26
|
11.735.428,40 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,58
|
1,12
|
1.376.817,50 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,14
|
1,66
|
5.433.924,05 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-0,72
|
24.708,40 |
09:55 |
|
DITAS DITAS DOGAN
|
27,24
|
-2,85
|
21.531.658,96 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,33
|
35.698.205,21 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,24
|
-0,07
|
55.752.814,18 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,65
|
6.592.056,29 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
1,74
|
7.635.860,92 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
1,07
|
100.453.425,60 |
11:28 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
445,00
|
-1,11
|
110.728.260,25 |
11:28 |
|
DOCO DO-CO
|
10.350,00
|
-1,29
|
20.086.262,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,30
|
-1,08
|
38.294.894,20 |
11:28 |
|
DOFRB DOF ROBOTIK
|
88,65
|
-2,48
|
135.636.989,25 |
11:28 |
|
DOGUB DOGUSAN
|
64,35
|
8,24
|
60.808.762,30 |
11:28 |
|
DOHOL DOGAN HOLDING
|
16,92
|
1,20
|
132.364.143,36 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,78
|
-0,83
|
3.403.232,42 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
633,00
|
6,84
|
1.941.845.885,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
132,00
|
9,00
|
72.660.001,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
2,96
|
11.965.493,54 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,73
|
1,22
|
6.221.362,71 |
11:28 |
|
DYOBY DYO BOYA
|
14,15
|
1,14
|
3.223.286,21 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,02
|
3,08
|
14.105.385,14 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
0,36
|
8.722.096,85 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
90,75
|
0,72
|
161.051.360,70 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
270,50
|
1,98
|
61.193.753,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
3,35
|
42.078.798,97 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
0,88
|
13.905.227,78 |
11:28 |
|
EFORC EFOR YATIRIM
|
142,60
|
0,78
|
56.792.288,20 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
8.177,50
|
0,58
|
36.429.267,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
0,42
|
47.786.315,48 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,81
|
2,23
|
7.746.931,13 |
11:27 |
|
EGGUB EGE GUBRE
|
98,40
|
1,39
|
19.752.487,20 |
11:28 |
|
EGPRO EGE PROFIL
|
26,76
|
0,53
|
8.531.356,04 |
11:27 |
|
EGSER EGE SERAMIK
|
3,39
|
0,59
|
3.721.234,29 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,40
|
803.519.237,78 |
11:28 |
|
EKIZ EKIZ KIMYA
|
90,20
|
1,23
|
161.458,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,44
|
1,35
|
91.618.810,14 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,46
|
0,62
|
3.832.188,39 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
1,34
|
8.773.719,08 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
46,74
|
0,13
|
83.964.700,00 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
4,27
|
307.953,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
1,32
|
7.237.831,23 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,72
|
-0,41
|
71.134.393,96 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
81,95
|
1,30
|
61.108.429,15 |
11:28 |
|
ENKAI ENKA INSAAT
|
77,10
|
1,72
|
346.387.185,05 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,80
|
-3,34
|
8.860.799,20 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
4,40
|
45.778.288,47 |
11:28 |
|
EPLAS EGEPLAST
|
6,55
|
2,66
|
6.843.057,51 |
11:28 |
|
ERBOS ERBOSAN
|
189,70
|
2,32
|
2.542.401,30 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
76,30
|
2,55
|
5.542.585,50 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
0,36
|
1.243.445.676,78 |
11:28 |
|
ERSU ERSU GIDA
|
20,20
|
-1,27
|
6.137.149,44 |
11:28 |
|
ESCAR ESCAR FILO
|
21,04
|
1,54
|
35.973.031,72 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
3,45
|
35.102.063,10 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
386.149.691,39 |
11:28 |
|
ETILR ETILER GIDA
|
4,30
|
1,18
|
6.047.660,33 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,60
|
-2,71
|
6.184.859,42 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,48
|
1.255.663,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
-2,75
|
6.135.923,91 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
27,50
|
0,15
|
60.216.422,80 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,81
|
1,85
|
452.669.908,31 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,65
|
-0,58
|
1.133.840,05 |
11:28 |
|
EYGYO EYG GMYO
|
4,71
|
-1,26
|
18.214.882,86 |
11:28 |
|
FADE FADE GIDA
|
15,26
|
2,07
|
4.225.145,59 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
1,20
|
55.201.817,59 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
1,70
|
5.096.731,11 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
2,05
|
10.523.464,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
4,48
|
138.154.752,02 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
4,15
|
1,47
|
64.467.154,90 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,05
|
0,40
|
24.384.611,50 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
11,40
|
-0,18
|
23.601.450,28 |
11:28 |
|
FROTO FORD OTOSAN
|
96,80
|
-0,72
|
326.542.180,65 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,24
|
-0,21
|
43.892.322,80 |
11:28 |
|
GARAN GARANTI BANKASI
|
130,20
|
1,72
|
1.805.646.481,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,06
|
-2,73
|
15.345.287,14 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,64
|
1,73
|
73.503.823,20 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
2,59
|
10.225.716,28 |
11:28 |
|
GENIL GEN ILAC
|
189,00
|
0,37
|
20.174.305,70 |
11:28 |
|
GENTS GENTAS
|
9,40
|
0,11
|
27.205.256,14 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,57
|
0,36
|
26.276.244,14 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
0,00
|
58.380.358,70 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,90
|
0,26
|
32.491.374,20 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-0,96
|
1.187.886,74 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,50
|
0,43
|
10.104.812,90 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
-0,48
|
114.803.156,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
2,61
|
45.600.831,01 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,17
|
-0,89
|
46.897.209,72 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,68
|
-2,71
|
38.811.513,78 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,50
|
1,26
|
13.991.348,28 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
1,07
|
15.363.240,00 |
11:28 |
|
GOODY GOOD-YEAR
|
16,18
|
1,63
|
9.774.977,08 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
2,88
|
12.517.058,00 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,85
|
-3,15
|
4.900.211,32 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
3,00
|
126.603.402,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
487,75
|
0,93
|
66.215.289,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
2,96
|
7.421.358,73 |
11:28 |
|
GSDHO GSD HOLDING
|
4,79
|
2,57
|
9.486.807,49 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
1,39
|
269.536.443,28 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
314,00
|
2,28
|
223.265.896,75 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
101,50
|
-2,50
|
65.312.709,20 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
-0,08
|
23.892.104,62 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
257,25
|
-0,29
|
21.219.896,00 |
11:28 |
|
HALKB T. HALK BANKASI
|
26,24
|
0,77
|
267.397.098,46 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,60
|
0,52
|
9.375.245,62 |
11:28 |
|
HATSN HATSAN GEMI
|
45,10
|
1,17
|
15.383.278,16 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
5,67
|
-2,24
|
305.648.596,84 |
11:28 |
|
HEDEF HEDEF HOLDING
|
82,75
|
-0,60
|
238.282.949,00 |
11:28 |
|
HEKTS HEKTAS
|
3,55
|
0,85
|
94.224.412,74 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
2,06
|
16.822.617,96 |
11:28 |
|
HLGYO HALK GMYO
|
4,09
|
0,99
|
36.845.842,94 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
2,89
|
35.677.099,85 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
1,84
|
21.528.286,85 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
48,88
|
1,83
|
6.254.492,22 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,89
|
9,27
|
41.310.515,72 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
2,66
|
25.158.030,63 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,42
|
1,90
|
7.830.762,56 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
1,01
|
9.084.142,60 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,41
|
2,10
|
117.215.931,48 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,06
|
4.292.093,51 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,54
|
1,21
|
539.669.496,06 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,56
|
5,16
|
17.888.137,60 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
2.273.454,41 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
2,89
|
29.601.643,98 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,18
|
3,92
|
160.819.757,84 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
6,57
|
56.505.946,33 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,53
|
11.929.767,29 |
11:28 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
258.014.977,34 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
0,73
|
18.193.940,68 |
11:27 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
197.915.677,08 |
11:27 |
|
INGRM INGRAM BILISIM
|
429,50
|
2,69
|
8.305.076,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
0,00
|
718.148,00 |
09:55 |
|
INTEM INTEMA
|
337,25
|
3,93
|
31.901.159,75 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,44
|
-0,17
|
67.518.739,22 |
11:28 |
|
INVES INVESTCO HOLDING
|
318,75
|
2,41
|
46.421.666,25 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
73,45
|
4,85
|
78.436.963,60 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,75
|
-0,20
|
287.080,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.572,50
|
0,00
|
575.572,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,57
|
1,29
|
1.990.476.288,59 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
0,57
|
18.501.664,24 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,97
|
-0,06
|
23.794.764,30 |
11:28 |
|
ISGSY IS GIRISIM
|
69,70
|
-0,78
|
78.674.779,45 |
11:28 |
|
ISGYO IS GMYO
|
19,68
|
0,51
|
18.534.803,93 |
11:27 |
|
ISKPL ISIK PLASTIK
|
9,26
|
1,20
|
8.202.926,34 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,70
|
3,16
|
123.583.903,18 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
0,00
|
3.635.866,12 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,41
|
1,08
|
3.434.278,19 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
4,00
|
71.045.908,52 |
11:28 |
|
IZFAS IZMIR FIRCA
|
149,70
|
-0,40
|
28.433.136,00 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
-3,62
|
18.820.942,95 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,32
|
3,44
|
21.123.992,05 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
1,33
|
34.634.876,00 |
11:28 |
|
KAPLM KAPLAMIN
|
506,50
|
1,81
|
54.597.550,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
2,50
|
32.493.782,99 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
1,61
|
21.586.511,02 |
11:28 |
|
KARTN KARTONSAN
|
82,25
|
1,86
|
3.853.649,20 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
4,48
|
290.943.756,06 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,13
|
1,17
|
11.817.938,69 |
11:28 |
|
KBORU KUZEY BORU
|
13,92
|
2,81
|
35.188.083,33 |
11:28 |
|
KCAER KOCAER CELIK
|
13,69
|
1,41
|
30.954.255,10 |
11:28 |
|
KCHOL KOC HOLDING
|
168,00
|
0,30
|
1.520.317.765,30 |
11:28 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
138.945,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
190.247,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,11
|
6,87
|
67.581.599,97 |
11:28 |
|
KGYO KORAY GMYO
|
6,14
|
-1,60
|
102.089.099,27 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
0,21
|
7.029.608,66 |
11:28 |
|
KLGYO KILER GMYO
|
6,40
|
0,63
|
46.546.096,00 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,34
|
1,09
|
14.812.027,90 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
35,38
|
4,49
|
34.172.495,12 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
14,45
|
-0,28
|
180.538,30 |
09:55 |
|
KLRHO KILER HOLDING
|
145,80
|
0,55
|
35.166.564,90 |
11:28 |
|
KLSER KALESERAMIK
|
29,96
|
1,35
|
6.448.118,82 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,87
|
0,51
|
7.465.216,77 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
0,84
|
28.446.968,30 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,18
|
3,06
|
6.364.070,40 |
11:28 |
|
KNFRT KONFRUT TARIM
|
13,96
|
5,84
|
22.139.362,79 |
11:28 |
|
KOCMT KOC METALURJI
|
2,96
|
1,37
|
22.820.793,06 |
11:28 |
|
KONKA KONYA KAGIT
|
16,65
|
-0,30
|
11.732.130,38 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,66
|
1,06
|
264.283.575,24 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.157,50
|
0,15
|
38.031.757,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
7,37
|
4,99
|
31.420.167,22 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
2,07
|
11.260.058,70 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
1,36
|
10.842.738,47 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
87,50
|
3,00
|
98.254.871,75 |
11:28 |
|
KOZAL KOZA ALTIN
|
25,94
|
2,13
|
622.049.354,70 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,26
|
-0,14
|
13.216.025,98 |
11:27 |
|
KRDMB KARDEMIR (B)
|
26,20
|
0,00
|
4.882.302,00 |
11:27 |
|
KRDMD KARDEMIR (D)
|
27,92
|
-0,36
|
352.967.319,56 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
2,22
|
13.749.542,17 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
2,70
|
7.591.726,82 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
3,57
|
9.573.959,39 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,51
|
-1,79
|
34.978.557,65 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
32,84
|
-0,48
|
11.783.989,64 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,57
|
-0,39
|
4.351.807,01 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
408.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,74
|
2,16
|
259.321.802,86 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
1,36
|
8.314.283,90 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,50
|
0,36
|
17.242.673,40 |
11:27 |
|
KUVVA KUVVA GIDA
|
139,70
|
0,00
|
1.898.802,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,00
|
47.091.258,85 |
11:28 |
|
KZBGY KIZILBUK GYO
|
15,99
|
1,85
|
81.103.029,21 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,88
|
4,19
|
23.082.641,48 |
11:28 |
|
LIDER LDR TURIZM
|
65,25
|
1,95
|
8.440.487,80 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
16.211.716,79 |
11:28 |
|
LILAK LILA KAGIT
|
29,40
|
1,73
|
52.596.066,38 |
11:28 |
|
LINK LINK BILGISAYAR
|
333,00
|
3,74
|
102.736.054,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-0,35
|
16.101.161,89 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,50
|
2,00
|
36.602.183,36 |
11:28 |
|
LOGO LOGO YAZILIM
|
161,90
|
1,31
|
17.574.834,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
6,00
|
3,63
|
137.136.629,90 |
11:28 |
|
LUKSK LUKS KADIFE
|
125,10
|
-0,08
|
20.682.631,90 |
11:28 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
258.626.155,80 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
19.145,00
|
5,19
|
94.370.445,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
1,36
|
9.438.843,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,38
|
-1,05
|
9.245.097,74 |
11:28 |
|
MAGEN MARGUN ENERJI
|
29,76
|
5,31
|
358.312.769,68 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,99
|
1,43
|
6.382.947,28 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,85
|
2,70
|
30.637.777,30 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27
|
8,18
|
113.724.632,54 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
3,83
|
21.071.398,65 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
46,98
|
-0,80
|
9.436.280,22 |
11:27 |
|
MARMR MARMARA HOLDING
|
3,22
|
-2,72
|
88.786.082,05 |
11:28 |
|
MARTI MARTI OTEL
|
3,58
|
6,87
|
108.789.387,99 |
11:28 |
|
MAVI MAVI GIYIM
|
39,78
|
1,90
|
72.271.210,30 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
0,13
|
5.313.989,18 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
913.430,10 |
09:55 |
|
MEGMT MEGA METAL
|
38,50
|
4,85
|
147.368.449,44 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
0,41
|
10.864.709,88 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
-0,13
|
2.410.585,30 |
11:26 |
|
MERCN MERCAN KIMYA
|
28,78
|
0,63
|
76.767.346,42 |
11:28 |
|
MERIT MERIT TURIZM
|
21,64
|
1,69
|
14.570.795,02 |
11:27 |
|
MERKO MERKO GIDA
|
14,28
|
2,73
|
17.397.342,91 |
11:28 |
|
METRO METRO HOLDING
|
5,79
|
4,51
|
47.008.955,24 |
11:28 |
|
MGROS MIGROS TICARET
|
453,25
|
-0,28
|
218.381.191,75 |
11:28 |
|
MHRGY MHR GMYO
|
3,86
|
1,05
|
5.340.299,84 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
1,85
|
177.768.505,14 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,60
|
8,57
|
811.452,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
1,49
|
11.153.181,12 |
11:27 |
|
MNDTR MONDI TURKEY
|
8,19
|
3,02
|
25.242.792,33 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
-0,52
|
11.538.854,37 |
11:27 |
|
MOGAN MOGAN ENERJI
|
9,47
|
1,83
|
8.860.614,73 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
1,09
|
31.742.640,48 |
11:28 |
|
MPARK MLP SAGLIK
|
332,75
|
0,23
|
31.022.064,00 |
11:28 |
|
MRGYO MARTI GMYO
|
3,30
|
5,77
|
123.217.513,61 |
11:28 |
|
MRSHL MARSHALL
|
1.792,00
|
3,58
|
17.272.464,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,11
|
2,52
|
7.096.096,54 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,10
|
0,34
|
6.160.377,40 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
0,95
|
942.595,82 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
1,66
|
535.100,52 |
11:28 |
|
NATEN NATUREL ENERJI
|
9,08
|
2,25
|
21.911.510,61 |
11:28 |
|
NETAS NETAS TELEKOM.
|
71,10
|
3,57
|
30.416.335,45 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
3,84
|
8.644.384,38 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,53
|
3,34
|
35.630.160,08 |
11:28 |
|
NTHOL NET HOLDING
|
48,42
|
-0,41
|
11.480.229,60 |
11:26 |
|
NUGYO NUROL GMYO
|
9,76
|
3,72
|
13.129.014,23 |
11:28 |
|
NUHCM NUH CIMENTO
|
239,30
|
-0,33
|
9.585.949,30 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
44,24
|
3,32
|
58.181.461,14 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
3,00
|
5.231.754,16 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
3,00
|
116.095.176,81 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
199,00
|
0,45
|
20.136.952,10 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
73,05
|
3,25
|
21.436.477,45 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
219,10
|
6,20
|
284.166.603,20 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
80,65
|
1,07
|
10.938.144,70 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,48
|
-3,50
|
9.687.312,30 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
1,32
|
8.997.656,40 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
190.180,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
-0,10
|
20.608.032,72 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
2,42
|
24.820.194,82 |
11:28 |
|
OTKAR OTOKAR
|
463,75
|
0,98
|
33.401.281,00 |
11:28 |
|
OTTO OTTO HOLDING
|
484,25
|
-2,76
|
7.038.091,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,92
|
0,58
|
250.333.049,56 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
38,72
|
-1,58
|
2.384.241,78 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
-0,73
|
5.946.500,67 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
0,57
|
9.968.537,85 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
226,30
|
1,39
|
17.179.394,20 |
11:28 |
|
OZGYO OZDERICI GMYO
|
3,09
|
2,32
|
4.858.529,48 |
11:28 |
|
OZKGY OZAK GMYO
|
13,65
|
0,89
|
7.953.576,03 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-2,94
|
2.719.533,79 |
11:28 |
|
OZSUB OZSU BALIK
|
18,86
|
5,90
|
26.521.612,26 |
11:28 |
|
OZYSR OZYASAR TEL
|
35,76
|
2,11
|
10.284.269,58 |
11:28 |
|
PAGYO PANORA GMYO
|
93,65
|
1,90
|
3.030.073,95 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
94,00
|
1,24
|
4.079.879,30 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,70
|
2,20
|
111.262.447,60 |
11:28 |
|
PARSN PARSAN
|
94,55
|
2,05
|
12.602.984,95 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
-3,29
|
226.382.212,30 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
28,60
|
4,30
|
240.986.813,20 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,70
|
0,51
|
33.084.290,04 |
11:28 |
|
PEKGY PEKER GMYO
|
11,28
|
0,00
|
1.182.094.593,45 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,99
|
2,63
|
18.779.147,45 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
3,30
|
24.638.419,91 |
11:27 |
|
PETKM PETKIM
|
17,05
|
0,95
|
332.225.616,97 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,75
|
2,00
|
24.653.981,10 |
11:28 |
|
PGSUS PEGASUS
|
207,20
|
0,97
|
895.777.357,60 |
11:28 |
|
PINSU PINAR SU
|
14,07
|
5,24
|
85.700.754,06 |
11:28 |
|
PKART PLASTIKKART
|
79,85
|
1,20
|
6.652.547,20 |
11:27 |
|
PKENT PETROKENT TURIZM
|
218,50
|
1,58
|
9.685.196,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
1,20
|
15.290.628,24 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,22
|
2,97
|
6.984.636,76 |
11:28 |
|
PNSUT PINAR SUT
|
12,62
|
0,64
|
8.456.990,40 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,52
|
1,66
|
33.264.765,50 |
11:28 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
60.115.167,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
36.768.678,74 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,68
|
5,80
|
9.430.572,14 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
2,28
|
8.213.924,47 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
0,37
|
2.196.731,34 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
172,00
|
6,50
|
10.475.063,20 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,10
|
4,73
|
325.782.719,89 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,15
|
2,56
|
301.740,35 |
09:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
768.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,82
|
0,23
|
83.171.268,86 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
194,30
|
-0,77
|
78.214.856,00 |
11:28 |
|
RAYSG RAY SIGORTA
|
268,75
|
1,22
|
38.530.430,75 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,50
|
49.476.126,26 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,50
|
0,73
|
10.664.726,20 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,92
|
-2,46
|
5.105.108,06 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
-0,09
|
2.750.552,68 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,36
|
2,11
|
372.260.144,62 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,00
|
0,91
|
6.476.747,11 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,17
|
5,75
|
154.366.242,21 |
11:28 |
|
RYGYO REYSAS GMYO
|
21,14
|
0,38
|
7.747.418,58 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
14,89
|
0,74
|
5.912.763,24 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
-0,16
|
37.625.861,60 |
11:28 |
|
SAHOL SABANCI HOLDING
|
80,00
|
0,82
|
849.818.129,95 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,49
|
-0,76
|
4.028.924,01 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
27,72
|
-1,28
|
1.713.988,02 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,14
|
12.994.768,48 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
1,85
|
3.565.102,10 |
11:27 |
|
SARKY SARKUYSAN
|
15,28
|
1,19
|
7.410.429,10 |
11:28 |
|
SASA SASA POLYESTER
|
3,14
|
1,29
|
747.615.873,38 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,65
|
5,81
|
31.784.597,20 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,30
|
1,03
|
48.010.711,70 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
0,65
|
13.704.579,62 |
11:26 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,60
|
22.101.486,24 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
3,87
|
5.026.664,71 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
13,60
|
-1,31
|
3.286.154,64 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
77,35
|
0,91
|
24.710.463,25 |
11:28 |
|
SELVA SELVA GIDA
|
3,70
|
-6,33
|
60.948.999,06 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
2,27
|
19.416.223,27 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
6,99
|
2,04
|
4.562.031,56 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
1,68
|
4.364.035,62 |
11:27 |
|
SISE SISE CAM
|
36,20
|
-0,17
|
456.908.730,56 |
11:28 |
|
SKBNK SEKERBANK
|
7,72
|
-0,39
|
56.500.442,19 |
11:28 |
|
SKTAS SOKTAS
|
4,86
|
3,40
|
20.777.713,50 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,00
|
2,60
|
23.049.733,60 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,39
|
1,83
|
14.082.185,45 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
25,58
|
2,73
|
9.786.576,16 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,12
|
0,82
|
21.733.549,70 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
312,75
|
2,88
|
282.569.337,25 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
18.296.460,83 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
5,33
|
-6,49
|
154.176.330,14 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
403.438,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
0,43
|
92.405,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
807.070,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
1,74
|
2.055.107,99 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
45,66
|
0,35
|
124.864.778,06 |
11:28 |
|
SONME SONMEZ FILAMENT
|
141,30
|
-0,42
|
4.221.089,30 |
11:25 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
28.025.644,01 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,34
|
86.432,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
-2,19
|
17.728.958,00 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,12
|
0,57
|
20.347.138,44 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,82
|
1,12
|
18.117.844,67 |
11:27 |
|
TABGD TAB GIDA
|
248,30
|
-0,28
|
57.902.587,30 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
397,75
|
1,60
|
31.758.813,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,50
|
2,29
|
51.145.313,35 |
11:28 |
|
TATGD TAT GIDA
|
13,40
|
2,92
|
14.564.591,03 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-0,57
|
174.795.980,25 |
11:28 |
|
TBORG T.TUBORG
|
191,40
|
0,16
|
10.402.206,70 |
11:28 |
|
TCELL TURKCELL
|
103,10
|
2,49
|
944.576.390,25 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
48,30
|
0,75
|
14.642.927,26 |
11:28 |
|
TDGYO TREND GMYO
|
24,06
|
-0,99
|
15.676.902,54 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,60
|
1,50
|
1.383.941.691,78 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
21,96
|
-3,85
|
128.749.294,58 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,00
|
4,69
|
1.514.468.449,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,28
|
1,45
|
8.603.806,99 |
11:28 |
|
TGSAS TGS DIS TICARET
|
188,80
|
-1,67
|
7.425.542,40 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0,34
|
2.287.211.289,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
82,80
|
1,22
|
107.280.808,20 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
3,28
|
25.759.618,02 |
11:28 |
|
TLMAN TRABZON LIMAN
|
105,20
|
1,54
|
8.841.456,60 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,70
|
0,85
|
8.287.159,10 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
1,11
|
31.965.042,40 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
0,71
|
8.293.092,58 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-0,29
|
505.050.544,75 |
11:28 |
|
TRCAS TURCAS HOLDING
|
38,80
|
2,11
|
28.538.261,46 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
77,10
|
0,72
|
22.100.603,80 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
-0,63
|
24.736.822,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,60
|
1,41
|
14.432.280,10 |
11:25 |
|
TSGYO TSKB GMYO
|
7,56
|
2,30
|
12.657.573,04 |
11:27 |
|
TSKB T.S.K.B.
|
12,87
|
-0,23
|
107.881.386,66 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
422.870.516,52 |
11:28 |
|
TTKOM TURK TELEKOM
|
52,75
|
0,48
|
263.730.565,05 |
11:28 |
|
TTRAK TURK TRAKTOR
|
544,50
|
0,37
|
51.484.783,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,47
|
0,74
|
20.944.495,70 |
11:27 |
|
TUKAS TUKAS
|
2,71
|
2,65
|
166.853.349,17 |
11:28 |
|
TUPRS TUPRAS
|
196,90
|
0,10
|
1.263.631.456,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
3,88
|
309.793.655,30 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
31.099.050,50 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,56
|
2,53
|
243.069.831,88 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
-3,18
|
28.658.556,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
36,12
|
5,37
|
16.017.094,04 |
11:27 |
|
ULKER ULKER BISKUVI
|
106,80
|
0,19
|
109.849.370,50 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
4,53
|
47.089.212,57 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
186,80
|
2,64
|
9.061.489,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
1,29
|
14.467.331,47 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
0,13
|
6.135.264,25 |
11:28 |
|
USAK USAK SERAMIK
|
3,44
|
1,18
|
47.603.637,37 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
0,59
|
155.418.846,82 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
4,95
|
220.999.545,18 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-0,96
|
20.393.585,85 |
11:27 |
|
VANGD VANET GIDA
|
45,28
|
-0,57
|
4.308.397,68 |
11:28 |
|
VBTYZ VBT YAZILIM
|
18,68
|
3,89
|
21.838.132,08 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,26
|
2,72
|
14.089.678,28 |
11:28 |
|
VERUS VERUSA HOLDING
|
261,75
|
1,45
|
19.727.331,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,64
|
1,65
|
29.558.389,06 |
11:28 |
|
VESTL VESTEL
|
33,42
|
1,09
|
41.813.047,10 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
-1,45
|
1.018.686,22 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,46
|
1,23
|
24.933.859,67 |
11:28 |
|
VKING VIKING KAGIT
|
31,56
|
-2,05
|
9.007.631,96 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,36
|
2,75
|
49.686.165,71 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
135,50
|
4,23
|
275.159.108,30 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
1,11
|
8.169.181,75 |
11:28 |
|
YATAS YATAS
|
37,06
|
-0,70
|
17.707.369,64 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,52
|
-1,55
|
19.701.384,36 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
447.301,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,80
|
1,50
|
31.760.006,30 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
281.766.885,41 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
143,00
|
-2,05
|
9.825.626,90 |
11:27 |
|
YGYO YESIL GMYO
|
1,77
|
0,57
|
595.704,12 |
09:55 |
|
YIGIT YIGIT AKU
|
26,22
|
4,71
|
43.126.682,02 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,34
|
-0,06
|
1.963.535.017,54 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
1,67
|
8.908.548,29 |
11:27 |
|
YONGA YONGA MOBILYA
|
63,60
|
0,08
|
129.044,40 |
09:55 |
|
YUNSA YUNSA
|
7,51
|
1,90
|
12.981.973,74 |
11:28 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
661.449.368,96 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,73
|
2,29
|
31.357.916,20 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
1,55
|
6.749.036,39 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
63.084.859,78 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,35
|
2.956.480,58 |
11:28 |
