|
A1CAP A1 CAPITAL YATIRIM
|
11,12
|
-1,51
|
35.914.559,91 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,07
|
33.283.597,78 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,05
|
8.781.876,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-0,06
|
16.978.237,66 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
-2,41
|
188.879.827,40 |
14:57 |
|
ADGYO ADRA GMYO
|
45,12
|
-1,31
|
6.837.446,30 |
14:48 |
|
AEFES ANADOLU EFES
|
16,49
|
-1,85
|
576.949.175,85 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,83
|
11.995.550,18 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,50
|
0,71
|
34.188.346,50 |
14:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,80
|
-0,93
|
58.580.266,42 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
1,58
|
93.742.885,13 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,12
|
0,99
|
1.908.635,30 |
14:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,48
|
-0,84
|
27.656.155,24 |
14:56 |
|
AHSGY AHES GMYO
|
15,69
|
-0,76
|
34.716.229,22 |
14:57 |
|
AKBNK AKBANK
|
71,75
|
0,84
|
3.244.630.523,45 |
14:57 |
|
AKCNS AKCANSA
|
154,00
|
0,46
|
16.063.599,50 |
14:56 |
|
AKENR AKENERJI
|
11,60
|
1,93
|
233.071.258,69 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
26.253.041,40 |
14:55 |
|
AKFIS AKFEN INSAAT
|
21,32
|
-0,37
|
11.190.967,02 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
-0,98
|
21.250.554,42 |
14:55 |
|
AKGRT AKSIGORTA
|
7,40
|
-0,54
|
44.740.540,62 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
202,60
|
3,10
|
2.668.263,00 |
14:56 |
|
AKSA AKSA
|
10,07
|
-0,89
|
52.756.229,18 |
14:57 |
|
AKSEN AKSA ENERJI
|
60,25
|
-2,59
|
270.550.957,60 |
14:57 |
|
AKSGY AKIS GMYO
|
7,48
|
-1,58
|
4.923.389,43 |
14:57 |
|
AKSUE AKSU ENERJI
|
18,71
|
9,99
|
15.326.671,99 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
2.251.244,54 |
14:56 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,20
|
444.479.850,15 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,49
|
35.334.380,95 |
14:56 |
|
ALCAR ALARKO CARRIER
|
867,00
|
-0,17
|
4.810.715,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
-0,85
|
10.091.254,90 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,64
|
-0,84
|
19.536.562,18 |
14:56 |
|
ALGYO ALARKO GMYO
|
30,42
|
-1,81
|
59.833.304,60 |
14:57 |
|
ALKA ALKIM KAGIT
|
12,00
|
0,42
|
277.812.192,84 |
14:57 |
|
ALKIM ALKIM KIMYA
|
18,23
|
-0,98
|
19.969.114,03 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
172,50
|
1,59
|
110.023.613,00 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,84
|
1,66
|
1.469.956.416,39 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,55
|
-1,97
|
269.394.998,70 |
14:57 |
|
ALVES ALVES KABLO
|
26,12
|
-3,19
|
272.190.232,16 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
-0,63
|
3.960.821,29 |
14:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-0,96
|
8.053.250,53 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-1,05
|
18.722.054,00 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-0,33
|
50.052.235,24 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
65,60
|
-2,67
|
18.578.600,90 |
14:56 |
|
ARCLK ARCELIK
|
107,20
|
-1,11
|
89.135.443,50 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,80
|
2,40
|
142.373.903,24 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-0,30
|
8.854.614,18 |
14:56 |
|
ARMGD ARMADA GIDA
|
62,90
|
3,88
|
138.131.089,15 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-0,63
|
56.793.173,37 |
14:57 |
|
ARTMS ARTEMIS HALI
|
40,80
|
-2,90
|
35.039.483,66 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
7.899.845,76 |
14:56 |
|
ASELS ASELSAN
|
207,20
|
1,37
|
3.405.703.469,20 |
14:57 |
|
ASGYO ASCE GMYO
|
10,64
|
-0,56
|
7.320.059,15 |
14:56 |
|
ASTOR ASTOR ENERJI
|
109,40
|
-1,35
|
1.226.516.609,70 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,00
|
12.126.442,80 |
14:56 |
|
ATAGY ATA GMYO
|
13,76
|
-2,27
|
1.690.567,43 |
14:57 |
|
ATAKP ATAKEY PATATES
|
54,30
|
-0,55
|
27.434.740,00 |
14:57 |
|
ATATP ATP YAZILIM
|
137,20
|
-0,65
|
63.002.305,30 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
9,99
|
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
-4,95
|
6.495.550,30 |
14:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,53
|
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
0,58
|
70.014.944,76 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,34
|
-0,69
|
9.171.292,46 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-0,57
|
2.451.031,23 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,46
|
18.134.514,50 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
-0,89
|
879.341,43 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
3,07
|
31.169.869,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
19,74
|
-0,10
|
20.996.092,73 |
14:56 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,95
|
7.362.186,48 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-0,59
|
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ
|
209,80
|
-0,19
|
17.395.198,40 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
-0,23
|
16.661.402,81 |
14:56 |
|
BAGFS BAGFAS
|
26,30
|
-0,45
|
8.937.684,64 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
165.592.051,60 |
14:56 |
|
BAKAB BAK AMBALAJ
|
38,04
|
-2,01
|
6.148.663,92 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
88,05
|
-1,07
|
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,79
|
-0,38
|
33.931.434,32 |
14:56 |
|
BANVT BANVIT
|
163,10
|
-0,43
|
14.360.872,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
34,46
|
-0,23
|
45.214.145,38 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0,58
|
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,84
|
3,66
|
85.191.212,56 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,94
|
-1,63
|
24.459.087,02 |
14:57 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-1,15
|
30.157.932,36 |
14:57 |
|
BERA BERA HOLDING
|
16,31
|
-2,92
|
88.398.929,85 |
14:57 |
|
BESLR BESLER GIDA
|
12,18
|
-0,57
|
12.432.662,98 |
14:56 |
|
BEYAZ BEYAZ FILO
|
27,46
|
4,33
|
95.727.356,98 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
0,13
|
10.017.478,70 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,16
|
-0,37
|
21.751.640,14 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,95
|
-2,36
|
15.551.359,15 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,43
|
-0,53
|
23.063.575,36 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
-0,31
|
18.812.164,25 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
549,00
|
0,83
|
1.496.100.127,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
0,54
|
33.244.119,90 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
-1,31
|
130.555.026,10 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,91
|
-0,47
|
11.644.964,75 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-0,15
|
1.974.343,60 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-8,90
|
387.188.095,65 |
14:56 |
|
BLCYT BILICI YATIRIM
|
33,28
|
0,54
|
24.538.737,22 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
48,56
|
1,17
|
35.024.584,94 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
25,90
|
-2,78
|
21.592.554,88 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
279.634.145,10 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-0,15
|
7.749.058,10 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
0,78
|
30.307.529,39 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,71
|
-2,69
|
77.665.233,50 |
14:57 |
|
BORSK BOR SEKER
|
6,45
|
0,47
|
71.369.571,35 |
14:56 |
|
BOSSA BOSSA
|
6,68
|
-0,45
|
3.881.926,30 |
14:54 |
|
BRISA BRISA
|
82,80
|
-2,13
|
11.876.461,35 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
8,77
|
1,98
|
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1,02
|
3.785.295,69 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,60
|
-3,04
|
206.347.545,00 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,65
|
-0,58
|
7.916.353,86 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,31
|
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
0,60
|
325.298.047,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-0,05
|
47.921.093,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,52
|
-2,65
|
178.412.564,08 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,04
|
-1,70
|
472.816.609,49 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-0,71
|
20.324.103,55 |
14:54 |
|
BULGS BULLS GSYO
|
41,76
|
1,31
|
175.098.006,32 |
14:57 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA
|
514,50
|
3,63
|
29.415.799,25 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
2,77
|
150.398.470,70 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,34
|
-3,23
|
4.413.642,38 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
229.587.331,78 |
14:57 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,92
|
-1,80
|
11.761.842,84 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
59,70
|
-1,00
|
107.592.692,35 |
14:56 |
|
CELHA CELIK HALAT
|
10,42
|
1,26
|
17.939.815,90 |
14:53 |
|
CEMAS CEMAS DOKUM
|
4,33
|
-1,59
|
42.406.644,04 |
14:56 |
|
CEMTS CEMTAS
|
11,60
|
-1,61
|
30.335.433,34 |
14:57 |
|
CEMZY CEM ZEYTIN
|
43,24
|
-0,60
|
60.594.527,82 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
0,24
|
11.689.430,54 |
14:55 |
|
CGCAM CAGDAS CAM
|
33,64
|
0,42
|
67.017.190,20 |
14:56 |
|
CIMSA CIMSA
|
46,66
|
-1,73
|
243.900.283,80 |
14:57 |
|
CLEBI CELEBI
|
1.582,00
|
0,13
|
29.730.436,00 |
14:56 |
|
CMBTN CIMBETON
|
2.004,00
|
0,00
|
8.627.928,00 |
14:56 |
|
CMENT CIMENTAS
|
318,50
|
-0,47
|
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
11.243.552,88 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
48.403.171,10 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
66,05
|
-1,64
|
69.448.083,60 |
14:57 |
|
CRFSA CARREFOURSA
|
120,90
|
-0,17
|
141.627.785,80 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
0,27
|
5.163.570,78 |
14:51 |
|
CVKMD CVK MADEN
|
23,92
|
1,27
|
292.046.662,70 |
14:57 |
|
CWENE CW ENERJI
|
28,24
|
-0,91
|
348.572.369,52 |
14:57 |
|
DAGI DAGI GIYIM
|
8,05
|
0,75
|
19.576.038,30 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,56
|
-0,79
|
78.602.494,34 |
14:56 |
|
DARDL DARDANEL
|
2,26
|
0,00
|
19.502.497,74 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,54
|
-2,86
|
164.396.788,44 |
14:57 |
|
DENGE DENGE HOLDING
|
3,39
|
-0,59
|
17.567.317,05 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
0,58
|
52.277.987,09 |
14:57 |
|
DERIM DERIMOD
|
34,18
|
0,23
|
4.228.398,28 |
14:50 |
|
DESA DESA DERI
|
11,06
|
0,18
|
3.409.747,33 |
14:53 |
|
DESPC DESPEC BILGISAYAR
|
45,96
|
1,77
|
31.110.751,56 |
14:57 |
|
DEVA DEVA HOLDING
|
61,60
|
0,24
|
21.066.574,75 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,20
|
-0,66
|
4.166.461,70 |
14:54 |
|
DGGYO DOGUS GMYO
|
31,30
|
-1,51
|
918.882,52 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,31
|
-0,38
|
5.295.046,56 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
7,28
|
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN
|
45,48
|
0,80
|
14.809.529,16 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
22.661.123,70 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,17
|
49.489.192,80 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
12,21
|
0,41
|
6.728.878,31 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
-1,74
|
8.892.834,86 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
-1,27
|
134.230.077,60 |
14:57 |
|
DOCO DO-CO
|
10.100,00
|
1,38
|
35.550.982,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,35
|
-3,29
|
43.662.904,15 |
14:57 |
|
DOFRB DOF ROBOTIK
|
75,10
|
0,13
|
205.381.003,40 |
14:56 |
|
DOGUB DOGUSAN
|
52,15
|
0,97
|
25.657.366,55 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,61
|
-0,23
|
78.190.730,76 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
-0,93
|
1.285.273,02 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,00
|
-0,65
|
229.317.269,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-0,18
|
14.633.145,50 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
4.534.278,89 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
13,82
|
-2,40
|
43.894.081,44 |
14:56 |
|
DYOBY DYO BOYA
|
13,12
|
-0,53
|
4.645.164,95 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,62
|
0,26
|
9.299.886,47 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
-0,96
|
12.178.897,60 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
-1,06
|
133.695.053,90 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
22,48
|
2,18
|
657.837.248,66 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
309,25
|
0,08
|
31.401.779,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
-1,33
|
7.694.492,49 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,76
|
30.183.360,54 |
14:56 |
|
EFOR EFOR YATIRIM
|
31,26
|
0,45
|
181.920.856,06 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.517,50
|
1,31
|
141.549.782,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
-0,25
|
8.645.629,28 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,13
|
0,56
|
6.834.989,21 |
14:55 |
|
EGGUB EGE GUBRE
|
97,25
|
-1,67
|
20.135.422,45 |
14:56 |
|
EGPRO EGE PROFIL
|
24,50
|
-1,37
|
7.378.999,20 |
14:56 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,65
|
3.974.001,54 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-0,29
|
1.673.067.386,14 |
14:57 |
|
EKIZ EKIZ KIMYA
|
131,00
|
9,99
|
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,20
|
-3,62
|
114.112.756,20 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,48
|
-0,54
|
9.866.543,79 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,46
|
9.210.495,92 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
65,70
|
-7,40
|
836.865.333,75 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
1,65
|
40.082.982,02 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,59
|
-0,72
|
31.878.710,62 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
89,05
|
-1,60
|
159.429.234,25 |
14:56 |
|
ENKAI ENKA INSAAT
|
78,25
|
-0,32
|
398.684.127,30 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,55
|
0,97
|
41.450.964,70 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,19
|
37.250.277,59 |
14:57 |
|
EPLAS EGEPLAST
|
5,20
|
0,00
|
4.356.351,86 |
14:57 |
|
ERBOS ERBOSAN
|
179,90
|
-1,85
|
5.711.480,10 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,95
|
1,23
|
295.037.360,85 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
-1,22
|
1.630.458.918,70 |
14:57 |
|
ERSU ERSU GIDA
|
18,29
|
-2,97
|
3.722.467,32 |
14:55 |
|
ESCAR ESCAR FILO
|
22,26
|
-1,07
|
80.466.032,04 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,00
|
31.500.645,53 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,65
|
-3,13
|
165.767.193,86 |
14:57 |
|
ETILR ETILER GIDA
|
3,93
|
0,26
|
49.196.855,85 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,96
|
-0,95
|
10.178.595,94 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2,75
|
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,27
|
4,04
|
18.345.166,71 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
30,40
|
-1,36
|
76.256.881,12 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,63
|
0,30
|
83.249.491,99 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,83
|
0,22
|
3.410.627,70 |
14:51 |
|
EYGYO EYG GMYO
|
3,70
|
0,00
|
22.293.136,59 |
14:56 |
|
FADE FADE GIDA
|
13,40
|
-0,07
|
4.258.063,68 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
9,58
|
-0,52
|
80.327.644,31 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,55
|
2.941.682,18 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,31
|
7.373.304,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
-1,06
|
31.220.195,12 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,29
|
30.823.242,87 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,25
|
-0,50
|
34.550.587,50 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
11,59
|
-1,28
|
103.241.084,47 |
14:55 |
|
FROTO FORD OTOSAN
|
95,10
|
-0,99
|
645.680.005,95 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,73
|
-0,08
|
12.979.182,28 |
14:57 |
|
GARAN GARANTI BANKASI
|
142,80
|
-0,56
|
1.841.205.811,80 |
14:57 |
|
GARFA GARANTI FAKTORING
|
24,72
|
0,00
|
1.793.762,16 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-0,83
|
11.470.833,02 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,12
|
-1,18
|
4.588.692,58 |
14:56 |
|
GENIL GEN ILAC
|
167,30
|
0,30
|
184.727.452,40 |
14:57 |
|
GENTS GENTAS
|
11,10
|
-0,54
|
25.295.098,36 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,25
|
0,00
|
29.963.161,27 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
-0,44
|
111.209.747,36 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
-1,42
|
2.385.231.961,40 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
2,88
|
4.780.246,91 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,35
|
2,33
|
151.386.705,80 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
0,18
|
54.643.961,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
1,02
|
9.590.386,42 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,19
|
1,41
|
44.221.209,72 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,35
|
27.773.233,56 |
14:56 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-0,78
|
29.749.213,24 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
-0,24
|
10.793.483,75 |
14:55 |
|
GOODY GOOD-YEAR
|
14,79
|
-0,40
|
4.211.158,73 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,45
|
12.344.575,22 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-0,40
|
4.019.365,76 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
1,55
|
63.523.211,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
271,75
|
4,12
|
165.314.921,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-1,35
|
3.573.701,87 |
14:57 |
|
GSDHO GSD HOLDING
|
4,52
|
-1,31
|
13.136.703,05 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
94.905.418,60 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
328,25
|
0,08
|
415.117.527,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
0,00
|
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-1,75
|
61.133.841,66 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
75,75
|
-6,37
|
484.921.040,50 |
14:49 |
|
HALKB T. HALK BANKASI
|
35,70
|
-0,06
|
1.363.819.455,72 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-3,61
|
29.996.215,60 |
14:57 |
|
HATSN HATSAN GEMI
|
39,98
|
-0,35
|
16.769.452,34 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,36
|
113.983.315,40 |
14:56 |
|
HEDEF HEDEF HOLDING
|
49,16
|
1,03
|
76.798.799,38 |
14:56 |
|
HEKTS HEKTAS
|
3,13
|
0,00
|
90.906.028,82 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-0,09
|
9.043.479,20 |
14:55 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
25.548.679,48 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-3,43
|
35.486.074,35 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
-1,72
|
30.629.747,35 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-1,40
|
14.933.453,86 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,38
|
3.105.498,32 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
16.432.691,44 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,86
|
3,35
|
30.013.955,64 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0,22
|
5.307.717,37 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
8.671.401,00 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,34
|
9,87
|
15.520.621,35 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,65
|
1,35
|
613.013.990,95 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
38,92
|
0,36
|
12.353.583,12 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
1.577.695,02 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-0,60
|
25.112.714,10 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,42
|
172.532.111,71 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
0,00
|
25.502.026,10 |
14:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,00
|
7.452.749,32 |
14:56 |
|
IMASM IMAS MAKINA
|
4,98
|
-1,58
|
127.942.155,52 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,00
|
9.835.230,00 |
14:56 |
|
INFO INFO YATIRIM
|
3,46
|
-0,86
|
46.791.945,79 |
14:57 |
|
INGRM INGRAM BILISIM
|
416,00
|
-0,30
|
5.205.127,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,85
|
2.673.199,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
-1,12
|
6.356.769,50 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,86
|
-1,45
|
21.394.415,87 |
14:56 |
|
INVES INVESTCO HOLDING
|
269,00
|
1,99
|
34.469.825,25 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
3,90
|
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
0,07
|
5.142.512.910,49 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,11
|
33.316.277,24 |
14:57 |
|
ISFIN IS FIN.KIR.
|
18,94
|
-0,42
|
7.125.035,15 |
14:53 |
|
ISGSY IS GIRISIM
|
73,40
|
-0,54
|
30.275.116,55 |
14:56 |
|
ISGYO IS GMYO
|
21,44
|
-0,28
|
30.849.704,56 |
14:56 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-0,66
|
60.754.167,41 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
-0,99
|
150.932.842,78 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,40
|
2.678.150,13 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,58
|
39.790.192,55 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-2,30
|
301.241.029,33 |
14:56 |
|
IZFAS IZMIR FIRCA
|
47,94
|
2,00
|
138.399.155,46 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
-1,89
|
5.050.978,35 |
14:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-1,30
|
25.665.540,60 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-0,83
|
14.571.623,81 |
14:56 |
|
KAPLM KAPLAMIN
|
295,00
|
-4,30
|
71.626.104,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,78
|
26.488.495,99 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-0,63
|
32.401.407,90 |
14:56 |
|
KARTN KARTONSAN
|
81,95
|
-0,91
|
3.816.616,10 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-2,05
|
153.056.691,34 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,34
|
-1,56
|
26.027.909,33 |
14:57 |
|
KBORU KUZEY BORU
|
15,02
|
-0,33
|
22.858.226,70 |
14:56 |
|
KCAER KOCAER CELIK
|
10,50
|
-0,94
|
24.295.221,20 |
14:57 |
|
KCHOL KOC HOLDING
|
174,00
|
-1,02
|
2.230.496.102,50 |
14:57 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
1,15
|
28.979.193,76 |
14:56 |
|
KGYO KORAY GMYO
|
4,79
|
-4,20
|
50.836.723,51 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
-1,60
|
2.848.178,81 |
14:56 |
|
KLGYO KILER GMYO
|
6,24
|
-0,16
|
19.767.987,00 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,04
|
-1,61
|
22.294.935,76 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
29,58
|
-0,74
|
3.827.611,76 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING
|
268,00
|
2,88
|
320.255.338,70 |
14:57 |
|
KLSER KALESERAMIK
|
27,66
|
-0,14
|
10.405.696,52 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,01
|
2,56
|
31.897.446,58 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,42
|
44.799.597,95 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
-0,49
|
12.019.822,27 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,46
|
4.210.390,06 |
14:56 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
30.671.702,22 |
14:57 |
|
KONKA KONYA KAGIT
|
14,89
|
-3,75
|
38.172.900,41 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,86
|
-1,61
|
608.974.581,07 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.652,50
|
-0,05
|
22.538.737,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,50
|
21.697.526,51 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,82
|
-1,05
|
9.825.539,81 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-1,50
|
17.478.996,52 |
14:57 |
|
KRDMA KARDEMIR (A)
|
26,18
|
-2,17
|
27.143.496,66 |
14:56 |
|
KRDMB KARDEMIR (B)
|
24,02
|
-1,40
|
11.856.569,14 |
14:57 |
|
KRDMD KARDEMIR (D)
|
27,50
|
-1,79
|
435.098.935,10 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,32
|
16.088.749,05 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
13,08
|
4,06
|
49.223.684,30 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,86
|
4.578.301,21 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-0,79
|
13.436.627,64 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,50
|
-1,39
|
8.716.373,74 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
13.329.107,60 |
14:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,71
|
0,97
|
198.928.737,14 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,90
|
4,44
|
265.611.969,40 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
98,10
|
-1,21
|
20.290.506,20 |
14:56 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,78
|
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
-2,73
|
334.600.030,95 |
14:57 |
|
KZBGY KIZILBUK GYO
|
10,73
|
0,28
|
76.270.235,90 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-0,34
|
10.974.721,18 |
14:57 |
|
LIDER LDR TURIZM
|
59,65
|
-1,49
|
231.527.960,55 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,68
|
7.582.617,27 |
14:56 |
|
LILAK LILA KAGIT
|
28,88
|
1,69
|
83.197.071,28 |
14:57 |
|
LINK LINK BILGISAYAR
|
236,50
|
3,55
|
284.477.204,80 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,21
|
-1,66
|
48.616.216,14 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,86
|
-1,00
|
31.635.978,22 |
14:57 |
|
LOGO LOGO YAZILIM
|
158,60
|
0,38
|
18.634.293,60 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,20
|
-6,64
|
219.388.207,88 |
14:56 |
|
LUKSK LUKS KADIFE
|
104,40
|
0,29
|
2.878.684,10 |
14:55 |
|
LYDHO LYDIA HOLDING
|
165,50
|
0,30
|
81.729.122,80 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.872,50
|
-4,60
|
34.653.102,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
2,73
|
59.580.831,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
3,34
|
106.194.786,18 |
14:57 |
|
MAGEN MARGUN ENERJI
|
37,88
|
-1,87
|
315.648.062,40 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,01
|
1,67
|
11.836.022,85 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,20
|
2,25
|
95.664.211,82 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
13,87
|
-6,85
|
187.596.358,30 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
-1,25
|
6.260.960,94 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
39,62
|
-0,20
|
61.265.869,10 |
14:54 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,00
|
45.469.544,76 |
14:56 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
9.624.263,49 |
14:56 |
|
MAVI MAVI GIYIM
|
40,34
|
-2,94
|
230.295.085,28 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
0,43
|
5.965.763,68 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL
|
55,60
|
0,18
|
340.721.299,20 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-3,65
|
17.635.667,56 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,99
|
0,31
|
4.486.976,14 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,38
|
-0,73
|
52.289.295,59 |
14:57 |
|
MERIT MERIT TURIZM
|
17,70
|
-1,12
|
21.602.998,68 |
14:57 |
|
MERKO MERKO GIDA
|
12,29
|
-0,08
|
17.862.996,88 |
14:56 |
|
METRO METRO HOLDING
|
4,92
|
-2,96
|
40.376.563,26 |
14:56 |
|
MGROS MIGROS TICARET
|
540,00
|
-0,74
|
647.836.977,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,46
|
-0,29
|
8.014.480,56 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
-2,11
|
695.279.701,34 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
6,46
|
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,41
|
-0,22
|
20.091.590,11 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,07
|
0,14
|
8.879.541,48 |
14:51 |
|
MOBTL MOBILTEL ILETISIM
|
8,47
|
-4,19
|
43.171.944,25 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,12
|
8.091.628,39 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,70
|
-0,40
|
87.978.128,22 |
14:57 |
|
MPARK MLP SAGLIK
|
366,25
|
-0,61
|
47.630.550,25 |
14:57 |
|
MRGYO MARTI GMYO
|
2,48
|
-1,59
|
32.671.967,31 |
14:56 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,32
|
4.469.932,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,20
|
1,17
|
5.619.445,99 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
1,99
|
30.043.802,58 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-5,74
|
19.508.707,99 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,92
|
2.110.731,45 |
14:56 |
|
NATEN NATUREL ENERJI
|
8,08
|
-0,86
|
13.904.465,25 |
14:56 |
|
NETAS NETAS TELEKOM.
|
60,00
|
-1,80
|
12.967.829,30 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
7,27
|
114.037.153,16 |
14:57 |
|
NTGAZ NATURELGAZ
|
9,90
|
0,51
|
11.684.461,69 |
14:56 |
|
NTHOL NET HOLDING
|
47,28
|
0,25
|
47.427.106,58 |
14:56 |
|
NUGYO NUROL GMYO
|
9,00
|
0,67
|
10.562.347,13 |
14:55 |
|
NUHCM NUH CIMENTO
|
226,70
|
-0,61
|
4.306.232,90 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
6,77
|
-1,46
|
63.455.915,41 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
32,34
|
-0,37
|
7.847.339,16 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,19
|
61.127.737,06 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
280,50
|
-0,62
|
25.371.874,75 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-0,31
|
39.906.829,70 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
-0,84
|
66.998.715,50 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
-0,72
|
18.381.566,50 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
5.442.219,53 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
-0,76
|
11.933.167,80 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-2,49
|
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-0,62
|
15.517.102,28 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
1,21
|
35.250.657,31 |
14:53 |
|
OTKAR OTOKAR
|
492,75
|
-0,50
|
22.933.020,50 |
14:55 |
|
OTTO OTTO HOLDING
|
478,00
|
-1,60
|
19.281.268,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-1,33
|
133.186.394,62 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
55,95
|
0,90
|
3.880.312,25 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,19
|
0,79
|
5.020.930,58 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,88
|
-1,49
|
3.334.620,28 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
-0,80
|
19.734.296,50 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,56
|
-5,07
|
368.147.313,40 |
14:57 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,77
|
10.485.959,05 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
4,14
|
9.478.311,47 |
14:56 |
|
OZSUB OZSU BALIK
|
19,20
|
-0,88
|
11.287.089,25 |
14:54 |
|
OZYSR OZYASAR TEL
|
43,10
|
-2,05
|
17.911.086,46 |
14:56 |
|
PAGYO PANORA GMYO
|
81,65
|
0,18
|
3.025.643,90 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
349.804.823,14 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,15
|
2,14
|
19.152.324,20 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
18,62
|
3,67
|
567.203.279,02 |
14:57 |
|
PARSN PARSAN
|
90,95
|
-3,14
|
21.723.766,45 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,30
|
-1,28
|
578.283.804,00 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,10
|
0,40
|
228.114.406,70 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
0,00
|
6.364.668,94 |
14:52 |
|
PEKGY PEKER GMYO
|
12,12
|
-0,57
|
922.188.647,93 |
14:57 |
|
PENGD PENGUEN GIDA
|
7,93
|
-3,06
|
31.444.578,39 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
-1,89
|
17.043.348,18 |
14:57 |
|
PETKM PETKIM
|
16,90
|
-0,41
|
263.882.384,19 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,32
|
-1,57
|
9.591.054,83 |
14:56 |
|
PGSUS PEGASUS
|
213,00
|
0,80
|
1.766.066.156,10 |
14:57 |
|
PINSU PINAR SU
|
13,04
|
0,54
|
23.495.198,73 |
14:57 |
|
PKART PLASTIKKART
|
70,75
|
1,29
|
7.064.841,60 |
14:56 |
|
PKENT PETROKENT TURIZM
|
198,20
|
-0,90
|
35.139.430,00 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
21,02
|
-0,94
|
14.632.563,64 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,00
|
6.850.035,84 |
14:56 |
|
PNSUT PINAR SUT
|
11,57
|
-1,62
|
11.430.881,87 |
14:56 |
|
POLHO POLISAN HOLDING
|
17,75
|
0,97
|
74.957.395,89 |
14:56 |
|
POLTK POLITEKNIK METAL
|
9.575,00
|
7,58
|
129.352.147,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-0,33
|
17.813.826,76 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,76
|
-0,19
|
6.820.065,44 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
1,20
|
14.544.116,11 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,76
|
-1,69
|
2.246.183,25 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
145,40
|
0,28
|
3.677.875,20 |
14:52 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-0,77
|
147.153.413,16 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
4,27
|
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-1,72
|
168.351.540,27 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
220,90
|
1,52
|
125.336.400,10 |
14:57 |
|
RAYSG RAY SIGORTA
|
226,80
|
-0,96
|
27.599.604,50 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,00
|
75.196.154,50 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
-1,00
|
45.423.566,90 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,66
|
-0,14
|
5.580.725,00 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
21,78
|
0,74
|
3.658.404,74 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-0,27
|
30.590.613,06 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
-0,97
|
4.264.566,40 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
1,31
|
51.267.448,68 |
14:57 |
|
RYGYO REYSAS GMYO
|
22,40
|
1,45
|
44.991.875,06 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
16,02
|
1,39
|
274.912.493,07 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,92
|
8,55
|
219.454.854,58 |
14:56 |
|
SAHOL SABANCI HOLDING
|
85,65
|
-0,98
|
883.957.840,70 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,48
|
4.353.395,70 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-1,13
|
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
0,14
|
18.247.604,45 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
0,10
|
4.494.037,00 |
14:55 |
|
SARKY SARKUYSAN
|
16,33
|
-0,18
|
8.883.159,03 |
14:56 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
566.702.067,85 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76
|
-0,59
|
10.911.971,94 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,06
|
40.590.240,70 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,59
|
3,43
|
94.724.357,73 |
14:56 |
|
SEGYO SEKER GMYO
|
5,34
|
3,09
|
38.706.073,55 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-0,60
|
1.839.245,52 |
14:46 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
-1,02
|
2.401.318,82 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
-3,29
|
252.898.794,95 |
14:56 |
|
SELVA SELVA GIDA
|
2,65
|
1,15
|
55.247.056,84 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,36
|
16.618.939,69 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-0,95
|
4.663.802,62 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
2.293.723,99 |
14:49 |
|
SISE SISE CAM
|
38,92
|
-0,97
|
466.300.110,08 |
14:56 |
|
SKBNK SEKERBANK
|
8,09
|
-0,25
|
101.541.098,88 |
14:56 |
|
SKTAS SOKTAS
|
4,45
|
-1,33
|
26.451.033,47 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
298,00
|
6,24
|
60.406.697,00 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,57
|
13.499.800,80 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-0,34
|
13.913.056,92 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
-0,88
|
147.748.538,72 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
712.919.980,50 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,60
|
-0,86
|
29.362.420,82 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-1,14
|
273.656.158,65 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00
|
0,34
|
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,98
|
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
-0,83
|
3.581.351,62 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-0,20
|
53.184.988,40 |
14:57 |
|
SONME SONMEZ FILAMENT
|
140,80
|
-0,14
|
2.671.517,80 |
14:52 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
19.959.249,72 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,17
|
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,10
|
0,25
|
67.679.549,44 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
-3,49
|
93.821.632,06 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
-1,84
|
6.615.712,07 |
14:56 |
|
TABGD TAB GIDA
|
224,20
|
0,54
|
61.964.930,30 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-2,30
|
40.852.136,25 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,06
|
-3,96
|
223.737.043,93 |
14:57 |
|
TATGD TAT GIDA
|
12,38
|
-0,48
|
6.425.673,28 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
1,08
|
246.235.331,75 |
14:57 |
|
TBORG T.TUBORG
|
160,00
|
-0,31
|
15.180.938,50 |
14:57 |
|
TCELL TURKCELL
|
101,20
|
-0,69
|
1.400.074.277,50 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
52,70
|
0,19
|
24.096.516,30 |
14:54 |
|
TDGYO TREND GMYO
|
39,10
|
-0,15
|
13.440.484,54 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,08
|
-0,12
|
806.793.451,20 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
12,45
|
0,57
|
77.967.654,42 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,00
|
4,62
|
1.860.937.297,25 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
0,08
|
14.016.956,10 |
14:56 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-1,72
|
7.639.147,30 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
0,36
|
5.541.293.383,50 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
0,71
|
209.176.143,60 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
0,26
|
11.463.217,16 |
14:56 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,68
|
17.418.829,05 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
311,00
|
7,89
|
308.624.164,50 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,10
|
25.777.798,50 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,86
|
-1,04
|
11.061.791,60 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
243,60
|
-0,77
|
397.197.981,00 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,96
|
7,03
|
8.057.131.277,22 |
14:57 |
|
TRCAS TURCAS HOLDING
|
42,12
|
0,53
|
18.186.214,36 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
87,30
|
2,22
|
368.331.296,00 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,68
|
53.501.251,60 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
817,50
|
-2,39
|
114.122.168,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,43
|
0,37
|
39.661.384,86 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,90
|
3,76
|
789.553.546,80 |
14:57 |
|
TSGYO TSKB GMYO
|
7,30
|
0,27
|
9.123.736,90 |
14:54 |
|
TSKB T.S.K.B.
|
12,93
|
-1,22
|
111.182.623,05 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
164.259.730,85 |
14:57 |
|
TTKOM TURK TELEKOM
|
56,70
|
-0,18
|
524.041.012,00 |
14:57 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-1,42
|
79.730.590,00 |
14:57 |
|
TUCLK TUGCELIK
|
4,63
|
0,00
|
15.281.060,31 |
14:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,63
|
0,00
|
4.556.798,40 |
14:56 |
|
TUKAS TUKAS
|
2,51
|
-0,79
|
110.896.426,12 |
14:57 |
|
TUPRS TUPRAS
|
185,20
|
-1,85
|
1.841.661.244,30 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-1,17
|
60.215.865,60 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-0,70
|
4.688.068,64 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-0,56
|
355.774.442,51 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
0,25
|
22.861.495,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
-0,43
|
4.506.824,20 |
14:39 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,16
|
255.489.496,30 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,26
|
10.022.892,40 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
151,20
|
1,14
|
5.447.508,50 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
-0,75
|
7.597.485,20 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
-1,55
|
9.450.734,43 |
14:56 |
|
USAK USAK SERAMIK
|
3,55
|
7,58
|
732.230.975,40 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,70
|
-0,26
|
743.070.622,94 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
13,13
|
0,08
|
120.801.521,90 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
0,00
|
29.571.193,08 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
-0,26
|
14.707.675,05 |
14:56 |
|
VANGD VANET GIDA
|
42,44
|
-1,35
|
6.980.010,34 |
14:54 |
|
VBTYZ VBT YAZILIM
|
15,97
|
-0,93
|
9.711.902,80 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
-0,46
|
35.599.110,98 |
14:55 |
|
VERUS VERUSA HOLDING
|
241,90
|
1,21
|
86.995.836,65 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
-0,61
|
22.894.981,14 |
14:57 |
|
VESTL VESTEL
|
30,30
|
-1,81
|
80.192.374,24 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
6,44
|
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
10.522.746,27 |
14:57 |
|
VKING VIKING KAGIT
|
37,40
|
6,01
|
75.043.373,36 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,77
|
64.076.826,14 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
93,90
|
0,32
|
74.596.341,65 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,25
|
-1,28
|
176.940.203,50 |
14:57 |
|
YATAS YATAS
|
35,18
|
-1,90
|
16.231.715,30 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,32
|
-2,13
|
23.331.762,76 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,91
|
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,24
|
-1,68
|
66.015.489,08 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,95
|
25.713.363,48 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
123,20
|
1,32
|
10.581.453,20 |
14:53 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,51
|
19.081.635,96 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,80
|
-0,86
|
3.394.750.127,74 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-0,28
|
32.358.897,84 |
14:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.536.900,00 |
13:55 |
|
YUNSA YUNSA
|
8,00
|
-0,62
|
14.335.147,46 |
14:56 |
|
YYAPI YESIL YAPI
|
2,13
|
2,40
|
253.676.551,20 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,01
|
-0,69
|
14.302.875,73 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
-0,35
|
5.428.731,75 |
14:55 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
253.828.293,29 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
78.758.115,79 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
1,06
|
9.405.996,30 |
14:54 |
