|
A1CAP A1 CAPITAL YATIRIM
|
12,58
|
-0,79
|
32.437.434,77 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,36
|
0,50
|
4.818.747,06 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,20
|
1,50
|
2.170.093,90 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
0,53
|
3.595.850,06 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
18,19
|
-1,30
|
192.778.229,58 |
10:27 |
|
ADGYO ADRA GMYO
|
48,30
|
0,67
|
13.564.718,50 |
10:27 |
|
AEFES ANADOLU EFES
|
14,22
|
1,57
|
229.687.768,00 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,49
|
0,56
|
4.026.489,46 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,20
|
-1,36
|
3.874.216,80 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,04
|
1,13
|
29.346.625,66 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
0,54
|
9.244.224,13 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,44
|
0,40
|
30.706,90 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,26
|
-0,15
|
12.327.697,18 |
10:27 |
|
AHSGY AHES GMYO
|
42,44
|
0,33
|
1.822.055,12 |
10:27 |
|
AKBNK AKBANK
|
54,90
|
2,43
|
1.341.963.236,10 |
10:27 |
|
AKCNS AKCANSA
|
130,00
|
0,00
|
14.208.108,80 |
10:27 |
|
AKENR AKENERJI
|
10,13
|
0,70
|
7.662.180,39 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,53
|
0,80
|
12.408.931,26 |
10:27 |
|
AKFIS AKFEN INSAAT
|
21,14
|
0,38
|
5.859.009,52 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
0,59
|
11.561.113,55 |
10:27 |
|
AKGRT AKSIGORTA
|
6,32
|
1,94
|
16.875.902,28 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
231,10
|
2,17
|
1.375.901,00 |
10:27 |
|
AKSA AKSA
|
12,23
|
1,83
|
46.949.932,50 |
10:27 |
|
AKSEN AKSA ENERJI
|
48,14
|
0,04
|
287.647.041,84 |
10:27 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
3.937.100,56 |
10:26 |
|
AKSUE AKSU ENERJI
|
16,86
|
-0,35
|
379.523,84 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,00
|
659.682,27 |
10:27 |
|
ALARK ALARKO HOLDING
|
78,55
|
0,77
|
53.226.934,10 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,84
|
0,38
|
16.058.423,66 |
10:27 |
|
ALCAR ALARKO CARRIER
|
906,50
|
0,55
|
3.603.326,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
0,87
|
3.077.715,00 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
0,29
|
9.173.507,82 |
10:27 |
|
ALGYO ALARKO GMYO
|
22,94
|
-0,69
|
13.068.840,24 |
10:27 |
|
ALKA ALKIM KAGIT
|
11,55
|
0,17
|
8.166.610,94 |
10:27 |
|
ALKIM ALKIM KIMYA
|
19,70
|
-0,25
|
8.865.746,77 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,05
|
-0,68
|
42.302.415,75 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,30
|
1,05
|
481.687.293,93 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
67,95
|
0,67
|
39.051.318,70 |
10:27 |
|
ALVES ALVES KABLO
|
28,64
|
-0,21
|
18.252.745,00 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,43
|
0,78
|
1.910.795,18 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,60
|
2.051.264,56 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,25
|
0,27
|
10.572.820,50 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
-0,19
|
13.918.365,94 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
52,65
|
0,00
|
2.141.003,35 |
10:27 |
|
ARCLK ARCELIK
|
109,30
|
0,18
|
115.097.789,80 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,76
|
0,78
|
4.457.731,86 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
0,62
|
2.586.955,18 |
10:27 |
|
ARMGD ARMADA GIDA
|
35,24
|
0,86
|
51.456.704,10 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
2,73
|
1,11
|
2.953.325,89 |
10:27 |
|
ARTMS ARTEMIS HALI
|
45,86
|
-1,21
|
30.628.830,78 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,97
|
21.213.364,29 |
10:27 |
|
ASELS ASELSAN
|
207,30
|
-0,10
|
547.617.415,70 |
10:27 |
|
ASGYO ASCE GMYO
|
11,21
|
1,45
|
5.153.228,58 |
10:27 |
|
ASTOR ASTOR ENERJI
|
92,55
|
-0,22
|
199.324.063,10 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
2,64
|
9.885.302,50 |
10:27 |
|
ATAGY ATA GMYO
|
13,70
|
-0,44
|
426.167,21 |
10:24 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,96
|
1.258.074,40 |
10:27 |
|
ATATP ATP YAZILIM
|
137,00
|
-0,72
|
16.504.567,00 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
75,80
|
-0,13
|
87.700,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,64
|
594.090,90 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,90
|
0,00
|
56.268,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,68
|
-1,01
|
5.378.502,24 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,40
|
0,58
|
7.740.722,32 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-3,09
|
3.721.720,32 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
0,34
|
3.819.732,70 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
2,58
|
959.282,78 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
422,25
|
0,66
|
1.359.418,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
17,73
|
1,08
|
4.984.975,97 |
10:26 |
|
AYEN AYEN ENERJI
|
26,62
|
2,31
|
1.943.817,48 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
0,00
|
161.338,50 |
09:55 |
|
AYGAZ AYGAZ
|
181,70
|
-1,14
|
34.237.793,30 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
55,70
|
0,45
|
92.470.486,50 |
10:27 |
|
BAGFS BAGFAS
|
32,14
|
0,69
|
5.382.112,24 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
56,55
|
2,91
|
50.586.143,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
36,86
|
1,77
|
365.836,90 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
5,04
|
456.937,05 |
09:55 |
|
BALSU BALSU GIDA
|
22,02
|
0,55
|
10.059.138,72 |
10:26 |
|
BANVT BANVIT
|
183,90
|
0,22
|
3.884.828,60 |
10:27 |
|
BARMA BAREM AMBALAJ
|
19,12
|
0,16
|
2.923.400,91 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,84
|
0,00
|
317.322,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,18
|
0,95
|
16.234.455,52 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,92
|
1,04
|
20.035.345,40 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,61
|
-0,18
|
13.011.195,94 |
10:27 |
|
BERA BERA HOLDING
|
18,38
|
1,27
|
51.578.531,46 |
10:27 |
|
BESLR BESLER GIDA
|
13,25
|
0,99
|
7.457.978,94 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,72
|
1,85
|
13.276.904,00 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
0,98
|
4.196.410,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,24
|
0,35
|
13.047.651,56 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
-1,00
|
1.428.627,80 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
0,84
|
14.480.670,52 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
540,00
|
-1,19
|
485.892.108,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
152,60
|
2,42
|
28.199.623,10 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
0,83
|
87.098.471,93 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,60
|
0,17
|
2.466.882,54 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,00
|
1.832.877,60 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
2,08
|
23.000.887,36 |
10:27 |
|
BLCYT BILICI YATIRIM
|
24,16
|
0,42
|
1.735.989,16 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
56,45
|
-0,96
|
30.257.301,10 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
16,33
|
-2,16
|
5.380.117,13 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
64,25
|
1,10
|
16.684.530,00 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,76
|
2.880.452,30 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
1,54
|
16.357.317,39 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
26,80
|
-1,40
|
21.500.561,42 |
10:27 |
|
BORSK BOR SEKER
|
22,72
|
0,18
|
7.987.586,48 |
10:27 |
|
BOSSA BOSSA
|
7,93
|
3,26
|
12.175.327,34 |
10:27 |
|
BRISA BRISA
|
77,90
|
1,50
|
2.335.323,75 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
8,83
|
3,88
|
776.351,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-0,73
|
1.499.912,31 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,45
|
0,27
|
6.025.738,60 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
0,69
|
2.667.969,00 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
5.322.600,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,75
|
1,25
|
50.376.672,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
0,85
|
16.655.601,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,02
|
0,31
|
40.953.573,84 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,23
|
-0,24
|
61.752.181,61 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,65
|
5.954.917,66 |
10:27 |
|
BULGS BULLS GSYO
|
32,84
|
-0,18
|
16.678.427,76 |
10:27 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
105.545.218,96 |
10:27 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
17.213.414,20 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
-2,12
|
78.389.920,20 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
-0,94
|
911.057,46 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,07
|
0,98
|
235.647.201,75 |
10:27 |
|
CASA CASA EMTIA PETROL
|
86,10
|
-4,39
|
387.450,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,90
|
0,59
|
1.970.299,88 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
48,20
|
3,57
|
301.945.320,78 |
10:27 |
|
CELHA CELIK HALAT
|
8,84
|
0,00
|
1.487.709,37 |
10:27 |
|
CEMAS CEMAS DOKUM
|
6,44
|
-5,01
|
79.169.271,37 |
10:27 |
|
CEMTS CEMTAS
|
10,89
|
0,28
|
6.476.333,55 |
10:27 |
|
CEMZY CEM ZEYTIN
|
35,06
|
0,46
|
11.783.034,24 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
30,48
|
-1,36
|
6.080.516,66 |
10:27 |
|
CGCAM CAGDAS CAM
|
33,92
|
2,17
|
32.362.053,92 |
10:27 |
|
CIMSA CIMSA
|
43,12
|
0,61
|
76.709.346,92 |
10:27 |
|
CLEBI CELEBI
|
1.562,00
|
0,26
|
27.790.018,00 |
10:27 |
|
CMBTN CIMBETON
|
2.158,00
|
-0,23
|
10.563.657,00 |
10:27 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
39.349,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
1.665.973,62 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
141,60
|
-3,61
|
3.321.784,00 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
3.049.020,00 |
09:55 |
|
CRFSA CARREFOURSA
|
112,40
|
-0,71
|
22.575.218,50 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
-2,69
|
10.910.019,78 |
10:27 |
|
CVKMD CVK MADEN
|
21,00
|
6,17
|
289.308.757,95 |
10:27 |
|
CWENE CW ENERJI
|
24,14
|
0,58
|
57.215.240,38 |
10:27 |
|
DAGI DAGI GIYIM
|
8,22
|
0,98
|
12.009.767,38 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
0,08
|
20.119.393,00 |
10:27 |
|
DARDL DARDANEL
|
2,55
|
0,39
|
13.652.071,76 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,20
|
0,94
|
6.796.419,24 |
10:27 |
|
DENGE DENGE HOLDING
|
2,83
|
2,54
|
8.903.598,36 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,90
|
0,36
|
20.592.609,39 |
10:27 |
|
DERIM DERIMOD
|
37,08
|
0,76
|
3.625.254,86 |
10:27 |
|
DESA DESA DERI
|
15,10
|
-0,59
|
995.211,57 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
58,40
|
-0,17
|
2.364.278,30 |
10:26 |
|
DEVA DEVA HOLDING
|
70,40
|
1,37
|
7.761.683,70 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
68,85
|
-0,72
|
3.435.983,15 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,13
|
339.022,08 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,97
|
1,53
|
2.617.385,93 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
0,00
|
80.712,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,86
|
0,22
|
1.021.134,18 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
8.680.869,59 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
2,08
|
7.109.038,18 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
0,57
|
2.509.217,48 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
1,31
|
2.263.435,10 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
176,80
|
2,55
|
104.580.730,30 |
10:27 |
|
DOBUR DOGAN BURDA
|
333,50
|
1,14
|
1.909.604,75 |
10:27 |
|
DOCO DO-CO
|
10.657,50
|
-0,21
|
5.144.402,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,70
|
-0,34
|
6.582.192,95 |
10:27 |
|
DOFRB DOF ROBOTIK
|
132,60
|
-7,53
|
168.368.137,40 |
10:27 |
|
DOGUB DOGUSAN
|
30,54
|
-1,86
|
1.652.806,72 |
10:27 |
|
DOHOL DOGAN HOLDING
|
18,50
|
1,37
|
83.877.017,06 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98
|
0,84
|
1.009.041,24 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,50
|
6,45
|
622.942.623,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
103,50
|
0,68
|
27.405.534,40 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
0,29
|
1.379.055,09 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
15,26
|
0,86
|
3.968.912,95 |
10:27 |
|
DYOBY DYO BOYA
|
14,25
|
2,59
|
8.147.305,51 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,85
|
1,18
|
4.010.766,60 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
0,76
|
7.439.927,40 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
108,30
|
0,74
|
164.645.070,50 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
349,75
|
-0,57
|
98.768.108,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
-1,20
|
2.727.857,23 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,00
|
0,00
|
5.745.023,66 |
10:27 |
|
EFORC EFOR YATIRIM
|
130,20
|
-0,31
|
27.113.119,90 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.712,50
|
0,69
|
9.826.970,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
1,78
|
14.391.124,76 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,15
|
-0,24
|
5.875.447,65 |
10:27 |
|
EGGUB EGE GUBRE
|
103,00
|
0,29
|
8.323.093,50 |
10:27 |
|
EGPRO EGE PROFIL
|
26,44
|
0,08
|
4.553.784,40 |
10:27 |
|
EGSER EGE SERAMIK
|
3,34
|
0,00
|
703.980,43 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,58
|
-0,38
|
424.407.845,92 |
10:27 |
|
EKIZ EKIZ KIMYA
|
86,75
|
-0,40
|
296.771,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
-1,62
|
30.463.695,36 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,38
|
0,00
|
2.465.207,20 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,22
|
1,32
|
4.201.951,98 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
47,78
|
-2,29
|
207.593.870,86 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
0,00
|
126.682,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
1,82
|
8.433.386,83 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,66
|
-0,82
|
58.810.603,83 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
1,77
|
43.372.179,95 |
10:27 |
|
ENKAI ENKA INSAAT
|
73,75
|
0,14
|
136.447.835,90 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,15
|
-4,61
|
21.182.392,55 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
0,79
|
8.293.169,39 |
10:27 |
|
EPLAS EGEPLAST
|
6,32
|
0,96
|
3.885.827,89 |
10:27 |
|
ERBOS ERBOSAN
|
183,30
|
1,27
|
2.462.575,60 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
74,65
|
0,47
|
672.451,90 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
-0,22
|
873.004.503,00 |
10:27 |
|
ERSU ERSU GIDA
|
20,30
|
-2,87
|
4.134.983,22 |
10:27 |
|
ESCAR ESCAR FILO
|
20,08
|
1,57
|
30.592.953,82 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
3,80
|
49.592.481,45 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
14,22
|
-3,92
|
74.703.737,34 |
10:27 |
|
ETILR ETILER GIDA
|
4,19
|
0,24
|
2.795.461,53 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
26,24
|
2,98
|
4.075.974,62 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0,30
|
196.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,32
|
-1,33
|
1.132.871,62 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
26,58
|
0,61
|
17.377.807,18 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,53
|
-1,95
|
53.107.063,26 |
10:27 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,29
|
269.558,61 |
10:24 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
6.116.451,79 |
10:27 |
|
FADE FADE GIDA
|
15,95
|
1,53
|
2.865.224,51 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
10,30
|
3,83
|
56.637.466,11 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
0,58
|
1.382.988,98 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,65
|
1.840.517,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
89.865.233,88 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
4,32
|
0,93
|
74.664.768,31 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
82,20
|
4,51
|
60.155.209,70 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
10,58
|
0,76
|
10.865.971,85 |
10:27 |
|
FROTO FORD OTOSAN
|
92,05
|
0,33
|
224.780.151,75 |
10:27 |
|
FZLGY FUZUL GMYO
|
14,94
|
-1,06
|
3.392.811,79 |
10:27 |
|
GARAN GARANTI BANKASI
|
119,40
|
0,51
|
1.108.108.568,60 |
10:27 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,71
|
1.010.711,80 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
2,88
|
39.200.938,29 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
0,14
|
2.534.138,58 |
10:27 |
|
GENIL GEN ILAC
|
203,60
|
-2,26
|
68.472.849,30 |
10:27 |
|
GENTS GENTAS
|
8,87
|
-1,55
|
11.112.876,86 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
2,10
|
24.095.084,92 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,08
|
1,47
|
17.528.939,76 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,30
|
-0,52
|
12.142.729,40 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
-0,07
|
6.321.843,48 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
0,31
|
3.261.546,20 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,80
|
-0,22
|
33.893.721,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
0,47
|
4.384.726,01 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,34
|
2,58
|
36.231.492,23 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
2,07
|
28.743.285,36 |
10:27 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,45
|
5.808.370,82 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
327,25
|
1,00
|
7.020.212,00 |
10:27 |
|
GOODY GOOD-YEAR
|
17,01
|
1,07
|
2.418.993,96 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
1,51
|
1.965.812,93 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,39
|
-1,04
|
1.079.118,60 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,75
|
2,86
|
139.315.730,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
669,00
|
1,44
|
47.189.577,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
2,16
|
2.202.764,77 |
10:27 |
|
GSDHO GSD HOLDING
|
4,40
|
4,27
|
13.460.589,77 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
42.533.958,02 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
276,75
|
-0,18
|
119.187.396,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
108,10
|
-5,26
|
88.634.459,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
1,77
|
13.407.122,44 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
0,00
|
15.942.509,40 |
10:27 |
|
HALKB T. HALK BANKASI
|
26,02
|
0,70
|
177.764.895,24 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,45
|
0,52
|
2.362.979,11 |
10:27 |
|
HATSN HATSAN GEMI
|
47,18
|
1,42
|
12.120.942,32 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,99
|
-5,90
|
50.775.665,60 |
10:25 |
|
HEDEF HEDEF HOLDING
|
74,15
|
1,92
|
58.584.771,55 |
10:27 |
|
HEKTS HEKTAS
|
3,37
|
0,60
|
85.643.818,95 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
0,50
|
2.940.689,81 |
10:27 |
|
HLGYO HALK GMYO
|
3,59
|
0,28
|
12.229.004,62 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
2,73
|
42.598.513,15 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,15
|
0,52
|
8.478.510,00 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
47,62
|
0,59
|
1.545.738,68 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,91
|
0,00
|
2.566.166,42 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,82
|
6.810.233,39 |
10:27 |
|
HURGZ HURRIYET GZT.
|
7,32
|
5,63
|
36.021.443,24 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,36
|
0,20
|
4.111.142,06 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,91
|
1,39
|
7.252.626,82 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,50
|
0,00
|
468.758,61 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
352.472.492,86 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
29,86
|
0,20
|
5.285.315,82 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-1,19
|
804.351,63 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
0,00
|
18.692.058,81 |
10:27 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-0,57
|
54.340.936,69 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,97
|
0,00
|
13.548.021,80 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,00
|
6.956.709,78 |
10:27 |
|
IMASM IMAS MAKINA
|
4,37
|
-2,24
|
69.100.600,08 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,96
|
-0,13
|
2.674.574,15 |
10:27 |
|
INFO INFO YATIRIM
|
3,99
|
-1,48
|
118.121.902,36 |
10:27 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,28
|
5.820.677,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
0,00
|
576.600,00 |
09:55 |
|
INTEM INTEMA
|
267,25
|
3,89
|
5.010.567,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
0,30
|
10.055.937,04 |
10:27 |
|
INVES INVESTCO HOLDING
|
322,00
|
0,16
|
4.318.343,25 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
71,35
|
2,07
|
38.250.066,45 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
1,13
|
495.517,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
574.900,00
|
9,50
|
574.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,74
|
-0,68
|
1.316.330.660,05 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,70
|
1,45
|
17.098.218,68 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,12
|
0,77
|
3.604.661,07 |
10:27 |
|
ISGSY IS GIRISIM
|
74,30
|
-1,46
|
20.811.611,00 |
10:27 |
|
ISGYO IS GMYO
|
19,49
|
1,25
|
11.326.437,09 |
10:27 |
|
ISKPL ISIK PLASTIK
|
8,95
|
0,67
|
8.701.945,34 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
-0,40
|
63.896.308,30 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
0,76
|
407.445,58 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,37
|
752.654,29 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
2,93
|
18.191.860,63 |
10:27 |
|
IZFAS IZMIR FIRCA
|
150,30
|
0,20
|
5.819.726,70 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-0,98
|
1.698.736,95 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
0,32
|
6.462.995,57 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
20,56
|
0,78
|
10.948.741,28 |
10:27 |
|
KAPLM KAPLAMIN
|
543,00
|
9,97
|
46.719.526,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
1,13
|
9.551.095,16 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
0,70
|
19.332.061,06 |
10:27 |
|
KARTN KARTONSAN
|
79,80
|
1,14
|
3.422.450,55 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
53.873.502,35 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
0,84
|
2.379.076,86 |
10:27 |
|
KBORU KUZEY BORU
|
13,99
|
-0,29
|
14.555.659,93 |
10:27 |
|
KCAER KOCAER CELIK
|
12,85
|
-0,16
|
10.496.008,38 |
10:27 |
|
KCHOL KOC HOLDING
|
159,00
|
0,19
|
653.834.628,50 |
10:27 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
487.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,00
|
118.018,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,67
|
0,94
|
1.872.426,50 |
10:27 |
|
KGYO KORAY GMYO
|
4,47
|
-2,40
|
15.618.981,23 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,69
|
-0,07
|
3.058.934,65 |
10:27 |
|
KLGYO KILER GMYO
|
6,66
|
0,76
|
15.361.362,36 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
-0,25
|
6.169.866,54 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
32,88
|
0,31
|
5.523.674,54 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
14,60
|
2,82
|
393.192,60 |
09:55 |
|
KLRHO KILER HOLDING
|
144,10
|
2,93
|
129.563.636,50 |
10:27 |
|
KLSER KALESERAMIK
|
29,00
|
1,61
|
4.236.194,44 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
-0,34
|
4.924.855,04 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
1,20
|
14.052.804,55 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,15
|
2,08
|
5.174.139,54 |
10:27 |
|
KNFRT KONFRUT TARIM
|
14,17
|
0,71
|
2.979.967,03 |
10:27 |
|
KOCMT KOC METALURJI
|
2,84
|
9,65
|
60.231.290,74 |
10:27 |
|
KONKA KONYA KAGIT
|
53,75
|
-0,28
|
8.332.828,65 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,32
|
0,06
|
165.036.756,50 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.840,00
|
0,52
|
8.193.967,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,12
|
1,66
|
5.620.132,65 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
0,73
|
3.714.503,10 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
17,88
|
0,11
|
5.754.325,50 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
90,95
|
1,34
|
65.074.092,90 |
10:27 |
|
KOZAL KOZA ALTIN
|
24,42
|
1,58
|
376.673.723,50 |
10:27 |
|
KRDMA KARDEMIR (A)
|
29,96
|
-2,09
|
8.645.596,76 |
10:27 |
|
KRDMB KARDEMIR (B)
|
24,78
|
0,32
|
1.227.145,22 |
10:26 |
|
KRDMD KARDEMIR (D)
|
25,36
|
0,08
|
175.120.138,02 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
3.380.737,75 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
14,96
|
3,31
|
6.124.193,39 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,22
|
3.624.535,89 |
10:27 |
|
KRSTL KRISTAL KOLA
|
10,40
|
-0,29
|
9.368.363,51 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
31,74
|
-0,69
|
3.610.228,48 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,31
|
0,43
|
3.171.136,27 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
2,13
|
170.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,28
|
-0,38
|
46.175.100,67 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
0,77
|
2.275.677,55 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
109,00
|
0,46
|
7.794.206,50 |
10:27 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.442.850,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,58
|
0,16
|
44.485.365,20 |
10:27 |
|
KZBGY KIZILBUK GYO
|
15,32
|
0,13
|
36.243.262,25 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,93
|
1.985.965,56 |
10:27 |
|
LIDER LDR TURIZM
|
65,60
|
0,23
|
8.627.949,50 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,00
|
4.633.832,20 |
10:26 |
|
LILAK LILA KAGIT
|
29,58
|
2,35
|
73.237.922,92 |
10:27 |
|
LINK LINK BILGISAYAR
|
326,75
|
0,46
|
151.895.356,25 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,12
|
2.008.927,86 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,02
|
0,32
|
6.557.551,78 |
10:27 |
|
LOGO LOGO YAZILIM
|
156,50
|
1,62
|
18.206.238,40 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,84
|
1,57
|
33.487.003,07 |
10:27 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
13.451.637,70 |
10:27 |
|
LYDHO LYDIA HOLDING
|
123,50
|
-1,44
|
11.847.379,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.575,00
|
0,58
|
941.382,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.051,00
|
1,15
|
2.925.578,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,42
|
3,83
|
12.691.301,70 |
10:27 |
|
MAGEN MARGUN ENERJI
|
23,42
|
5,40
|
61.608.368,48 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,46
|
-0,54
|
2.173.129,68 |
10:24 |
|
MAKTK MAKINA TAKIM
|
15,47
|
-0,96
|
15.382.180,58 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,54
|
-0,76
|
9.336.193,35 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
0,45
|
3.342.933,48 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,22
|
0,05
|
4.187.575,64 |
10:27 |
|
MARMR MARMARA HOLDING
|
5,00
|
-6,54
|
289.562.041,21 |
10:27 |
|
MARTI MARTI OTEL
|
3,20
|
0,31
|
11.546.725,35 |
10:27 |
|
MAVI MAVI GIYIM
|
38,48
|
-0,21
|
40.061.356,16 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
1,17
|
2.157.734,44 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
-1,96
|
160.392,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,64
|
1,28
|
9.281.434,42 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-0,61
|
6.408.760,50 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,86
|
-2,40
|
1.461.152,92 |
10:27 |
|
MERCN MERCAN KIMYA
|
32,64
|
0,43
|
46.227.996,60 |
10:27 |
|
MERIT MERIT TURIZM
|
19,74
|
-0,50
|
12.879.114,47 |
10:27 |
|
MERKO MERKO GIDA
|
13,91
|
1,24
|
7.591.521,44 |
10:27 |
|
METRO METRO HOLDING
|
5,48
|
4,38
|
29.460.377,73 |
10:27 |
|
MGROS MIGROS TICARET
|
443,00
|
-0,23
|
101.041.398,75 |
10:27 |
|
MHRGY MHR GMYO
|
3,83
|
1,32
|
2.435.375,84 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
1,09
|
148.968.056,74 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
50.524,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
0,35
|
4.929.703,29 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,13
|
0,99
|
2.256.585,53 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,11
|
1,57
|
6.964.657,19 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,14
|
0,33
|
8.578.362,91 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,20
|
1,31
|
16.858.300,10 |
10:27 |
|
MPARK MLP SAGLIK
|
335,50
|
0,07
|
13.635.350,25 |
10:27 |
|
MRGYO MARTI GMYO
|
2,99
|
0,00
|
18.263.396,96 |
10:27 |
|
MRSHL MARSHALL
|
1.776,00
|
1,20
|
5.750.135,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,00
|
1,18
|
1.344.737,07 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
-0,41
|
3.033.466,88 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-4,86
|
8.725.638,50 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
1,19
|
373.185,91 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,85
|
1,03
|
7.572.095,04 |
10:27 |
|
NETAS NETAS TELEKOM.
|
78,05
|
0,77
|
12.345.353,10 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,10
|
0,27
|
3.340.869,00 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,46
|
0,85
|
5.247.326,14 |
10:27 |
|
NTHOL NET HOLDING
|
43,18
|
0,23
|
6.230.024,88 |
10:27 |
|
NUGYO NUROL GMYO
|
9,37
|
-0,32
|
4.671.808,43 |
10:27 |
|
NUHCM NUH CIMENTO
|
267,00
|
-1,48
|
3.511.764,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
42,68
|
-0,47
|
12.861.521,38 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
36,88
|
-0,38
|
1.137.848,54 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,38
|
19.129.821,79 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
193,50
|
1,26
|
51.423.464,40 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
69,65
|
0,94
|
4.538.573,75 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,70
|
-1,45
|
92.084.429,00 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
76,20
|
0,99
|
4.962.524,45 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,12
|
-0,65
|
819.888,98 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
0,22
|
6.482.301,15 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
124.670,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,65
|
5.212.119,67 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,60
|
10.650.545,76 |
10:27 |
|
OTKAR OTOKAR
|
431,00
|
-1,37
|
24.256.160,25 |
10:27 |
|
OTTO OTTO HOLDING
|
472,00
|
1,29
|
4.405.226,00 |
10:27 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-0,28
|
75.318.093,34 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
35,36
|
0,23
|
571.950,40 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,02
|
0,36
|
6.965.669,86 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,00
|
-3,61
|
10.374.156,05 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
219,50
|
-0,81
|
5.857.232,80 |
10:26 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
36.871.110,39 |
10:27 |
|
OZKGY OZAK GMYO
|
13,84
|
-1,28
|
11.560.273,15 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
10,61
|
-0,66
|
1.208.914,38 |
10:27 |
|
OZSUB OZSU BALIK
|
16,99
|
0,35
|
3.835.097,81 |
10:27 |
|
OZYSR OZYASAR TEL
|
31,96
|
0,50
|
3.763.305,34 |
10:27 |
|
PAGYO PANORA GMYO
|
87,80
|
-0,51
|
539.337,95 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
1,28
|
1.661.621,20 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
-0,06
|
17.832.588,11 |
10:27 |
|
PARSN PARSAN
|
93,15
|
0,98
|
1.717.133,25 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
-0,80
|
23.744.926,90 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
29,78
|
3,40
|
236.833.683,92 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
21,38
|
-0,09
|
4.501.978,96 |
10:27 |
|
PEKGY PEKER GMYO
|
10,36
|
-1,61
|
1.804.462.520,95 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,56
|
6.246.425,19 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
1,39
|
5.943.511,64 |
10:27 |
|
PETKM PETKIM
|
21,36
|
1,81
|
424.926.855,98 |
10:27 |
|
PETUN PINAR ET VE UN
|
13,14
|
0,31
|
4.107.261,49 |
10:27 |
|
PGSUS PEGASUS
|
210,70
|
0,77
|
942.979.896,40 |
10:27 |
|
PINSU PINAR SU
|
13,33
|
4,47
|
94.005.040,15 |
10:27 |
|
PKART PLASTIKKART
|
80,45
|
-1,17
|
3.323.374,25 |
10:27 |
|
PKENT PETROKENT TURIZM
|
217,70
|
0,74
|
2.455.017,50 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,58
|
6.666.244,34 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,73
|
5.156.571,52 |
10:27 |
|
PNSUT PINAR SUT
|
14,90
|
0,20
|
2.614.874,62 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,88
|
-0,39
|
14.804.831,56 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.890,00
|
-0,14
|
5.163.517,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
0,65
|
1.780.405,05 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
1,36
|
2.353.611,16 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-1,66
|
70.918.432,38 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
0,66
|
273.214,39 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
153,50
|
0,39
|
1.341.443,00 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1,20
|
356.075.097,29 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
672.139,65 |
09:55 |
|
QNBTR QNB BANK
|
547,00
|
0,09
|
904.191,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,71
|
0,35
|
23.722.932,06 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
172,70
|
-1,14
|
24.801.344,70 |
10:27 |
|
RAYSG RAY SIGORTA
|
242,10
|
-1,18
|
28.405.008,20 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
10,07
|
0,30
|
29.341.816,78 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,80
|
0,96
|
11.107.289,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,46
|
-0,11
|
392.404,32 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
-4,02
|
2.273.383,06 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
0,00
|
26.640.456,17 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,36
|
0,49
|
1.643.484,96 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
0,17
|
20.203.783,22 |
10:27 |
|
RYGYO REYSAS GMYO
|
20,18
|
0,10
|
3.264.089,94 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
0,65
|
10.400.681,56 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56
|
-0,19
|
22.419.721,60 |
10:27 |
|
SAHOL SABANCI HOLDING
|
79,10
|
0,19
|
560.416.245,50 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,97
|
509.410,72 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
27,28
|
-0,44
|
546.974,04 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
0,55
|
6.227.444,63 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
0,44
|
1.090.742,60 |
10:26 |
|
SARKY SARKUYSAN
|
14,91
|
-0,13
|
6.674.977,03 |
10:27 |
|
SASA SASA POLYESTER
|
3,18
|
1,60
|
1.225.894.852,33 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,70
|
1,37
|
5.687.700,55 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,70
|
1,21
|
20.318.118,60 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,44
|
1,08
|
2.741.075,84 |
10:27 |
|
SEGYO SEKER GMYO
|
4,28
|
0,47
|
898.982,55 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,06
|
0,12
|
650.568,74 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
14,75
|
-0,54
|
736.596,31 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,00
|
-0,13
|
3.296.656,85 |
10:27 |
|
SELVA SELVA GIDA
|
3,24
|
1,57
|
3.439.154,87 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,17
|
0,69
|
6.869.915,99 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
1,95
|
1.787.670,60 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-1,59
|
2.947.611,80 |
10:27 |
|
SISE SISE CAM
|
33,94
|
-1,68
|
550.705.640,64 |
10:27 |
|
SKBNK SEKERBANK
|
6,76
|
0,45
|
44.645.765,33 |
10:27 |
|
SKTAS SOKTAS
|
4,65
|
-1,06
|
5.514.941,89 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,90
|
1,17
|
1.364.801,90 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,37
|
0,00
|
7.296.026,53 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
0,41
|
2.274.070,18 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,83
|
5.014.230,62 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
346,75
|
-1,00
|
395.728.394,25 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,66
|
10.219.215,74 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
1,01
|
5.198.588,23 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
0,00
|
406.297,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
4,84
|
907.088,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,39
|
34.576,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,44
|
0,62
|
1.455.190,72 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
38,42
|
0,52
|
58.827.234,68 |
10:27 |
|
SONME SONMEZ FILAMENT
|
132,30
|
-0,45
|
1.380.398,60 |
10:27 |
|
SRVGY SERVET GMYO
|
3,06
|
0,33
|
8.684.382,87 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,87
|
108.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,74
|
-0,81
|
2.088.641,12 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,08
|
-0,88
|
11.078.180,50 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
2,33
|
10.850.218,13 |
10:27 |
|
TABGD TAB GIDA
|
237,00
|
1,07
|
28.948.549,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
0,00
|
10.724.419,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,45
|
2,09
|
43.707.482,90 |
10:27 |
|
TATGD TAT GIDA
|
12,33
|
-0,56
|
3.049.738,76 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
0,35
|
71.040.198,90 |
10:27 |
|
TBORG T.TUBORG
|
180,50
|
0,28
|
6.898.814,10 |
10:27 |
|
TCELL TURKCELL
|
95,75
|
0,00
|
456.998.445,30 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
43,54
|
1,68
|
11.159.465,06 |
10:27 |
|
TDGYO TREND GMYO
|
20,94
|
-0,19
|
1.813.060,30 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,95
|
3,81
|
1.568.101.386,95 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
31,64
|
8,50
|
336.440.389,86 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
886,50
|
-1,50
|
306.659.765,00 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,28
|
1,53
|
8.000.949,20 |
10:27 |
|
TGSAS TGS DIS TICARET
|
182,50
|
-1,08
|
3.369.107,40 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
-0,08
|
1.687.430.091,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
83,10
|
-0,36
|
46.375.570,20 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
0,33
|
7.120.131,26 |
10:27 |
|
TLMAN TRABZON LIMAN
|
97,30
|
0,78
|
1.607.803,85 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,70
|
2,02
|
3.423.711,60 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
0,78
|
10.806.389,70 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,98
|
0,18
|
1.157.583,22 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
256,00
|
-1,54
|
116.571.703,50 |
10:27 |
|
TRCAS TURCAS HOLDING
|
40,02
|
3,14
|
24.588.018,96 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
-1,34
|
21.007.260,60 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
323,00
|
-2,20
|
56.530.868,25 |
10:27 |
|
TRILC TURK ILAC SERUM
|
20,80
|
0,87
|
4.594.877,90 |
10:27 |
|
TSGYO TSKB GMYO
|
7,41
|
1,23
|
5.360.018,61 |
10:27 |
|
TSKB T.S.K.B.
|
12,04
|
0,00
|
79.567.290,90 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
1,69
|
58.203.230,98 |
10:27 |
|
TTKOM TURK TELEKOM
|
51,75
|
1,77
|
204.376.964,65 |
10:27 |
|
TTRAK TURK TRAKTOR
|
556,00
|
0,63
|
10.498.364,50 |
10:27 |
|
TUCLK TUGCELIK
|
9,08
|
-0,11
|
4.617.132,84 |
10:27 |
|
TUKAS TUKAS
|
2,76
|
4,15
|
110.437.079,21 |
10:27 |
|
TUPRS TUPRAS
|
179,60
|
0,67
|
379.905.026,40 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,25
|
39.488.463,96 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,66
|
2,21
|
9.966.488,12 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
9,52
|
-0,10
|
13.941.603,61 |
10:27 |
|
UFUK UFUK YATIRIM
|
880,50
|
-1,40
|
9.448.261,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
29,16
|
-0,21
|
2.801.288,48 |
10:27 |
|
ULKER ULKER BISKUVI
|
101,70
|
0,89
|
145.516.037,15 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
1,07
|
6.976.531,46 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
1,18
|
2.528.078,80 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,95
|
4.523.023,24 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-0,45
|
2.029.503,35 |
10:27 |
|
USAK USAK SERAMIK
|
3,53
|
0,00
|
33.377.259,87 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
22,58
|
1,07
|
130.244.101,76 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
2,78
|
36.249.818,42 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
0,56
|
7.938.931,70 |
10:27 |
|
VANGD VANET GIDA
|
38,62
|
-0,97
|
975.293,64 |
10:27 |
|
VBTYZ VBT YAZILIM
|
18,47
|
1,37
|
3.697.725,09 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
1,00
|
2.950.801,04 |
10:27 |
|
VERUS VERUSA HOLDING
|
264,25
|
-0,28
|
4.132.613,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
2,01
|
12.069.759,35 |
10:27 |
|
VESTL VESTEL
|
32,94
|
1,35
|
35.712.709,00 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,28
|
-0,75
|
1.026.109,06 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,31
|
0,43
|
8.091.951,21 |
10:27 |
|
VKING VIKING KAGIT
|
29,06
|
2,11
|
4.923.466,30 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
0,65
|
11.148.771,43 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
132,00
|
-0,08
|
113.205.089,80 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
0,84
|
3.403.407,50 |
10:27 |
|
YATAS YATAS
|
32,32
|
-0,25
|
1.901.005,04 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,54
|
0,38
|
3.213.644,70 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,22
|
1,37
|
44.715,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,14
|
0,41
|
25.462.019,68 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-0,84
|
13.609.138,10 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
-0,62
|
1.125.954,60 |
10:27 |
|
YGYO YESIL GMYO
|
1,85
|
0,00
|
607.001,65 |
09:55 |
|
YIGIT YIGIT AKU
|
24,80
|
0,65
|
9.813.627,98 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
28,56
|
0,78
|
1.152.447.152,38 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
1,31
|
16.968.383,05 |
10:27 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
93.542,40 |
09:55 |
|
YUNSA YUNSA
|
7,60
|
0,66
|
9.652.976,83 |
10:27 |
|
YYAPI YESIL YAPI
|
2,04
|
-0,49
|
58.111.090,80 |
10:27 |
|
YYLGD YAYLA GIDA
|
9,81
|
0,31
|
15.412.385,64 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,00
|
993.432,20 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,28
|
0,61
|
22.683.542,96 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-0,09
|
1.415.469,76 |
10:26 |
