|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
-0
|
201.719,76 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
0.59
|
84.794,30 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,67
|
-0
|
253.094,64 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
86,95
|
-0
|
9.390,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,84
|
0.08
|
18.381,60 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
104.626,78 |
09:55 |
|
ADGYO ADRA GMYO
|
43,10
|
0.98
|
64.822,40 |
09:55 |
|
AEFES ANADOLU EFES
|
18,53
|
-0
|
1.859.300,20 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,92
|
5.73
|
3.182.790,32 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
-0
|
98.722,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-0.29
|
363.804,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-0
|
23.726,25 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,74
|
-0.15
|
15.178,48 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,96
|
0.53
|
1.450.244,16 |
09:55 |
|
AHSGY AHES GMYO
|
6,20
|
-0
|
3.868,80 |
09:55 |
|
AKBNK AKBANK
|
68,25
|
-0.15
|
24.850.234,50 |
09:55 |
|
AKCNS AKCANSA
|
212,60
|
0.28
|
225.781,20 |
09:55 |
|
AKENR AKENERJI
|
7,92
|
1.54
|
520.201,44 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0
|
25.100,25 |
09:55 |
|
AKFIS AKFEN INSAAT
|
16,90
|
-0.29
|
555.841,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
-0
|
686.591,60 |
09:55 |
|
AKGRT AKSIGORTA
|
5,15
|
0.19
|
579.287,45 |
09:55 |
|
AKHAN AKHAN UN
|
30,68
|
1.59
|
43.289,48 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
-0
|
45.678,50 |
09:55 |
|
AKSA AKSA
|
10,43
|
-0
|
252.406,00 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,85
|
0.14
|
277.412,85 |
09:55 |
|
AKSGY AKIS GMYO
|
9,42
|
-0
|
173.497,56 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,71
|
-0
|
37.614,21 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,64
|
-0
|
8.733,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
110,00
|
-0.09
|
927.300,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-0
|
34.704,62 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,74
|
-0.18
|
81.220,64 |
09:55 |
|
ALCAR ALARKO CARRIER
|
575,50
|
0.17
|
575,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,85
|
-0
|
39.703,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
28,98
|
0.76
|
104.994,54 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,91
|
-0.34
|
67.325,76 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,90
|
-0.34
|
61.153,50 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,48
|
-0
|
367,36 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
6.670.779,95 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
0.24
|
7.283.871,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-0
|
283.361,40 |
09:55 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
835.558,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
19,60
|
0.26
|
2.187.438,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,54
|
-0.66
|
38.423,84 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0
|
125.870,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
0.17
|
163.083,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
95,70
|
-0
|
28.805,70 |
09:55 |
|
ARCLK ARCELIK
|
79,70
|
-0
|
124.571,10 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,30
|
-0
|
401.380,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
15,27
|
-0.13
|
5.436,12 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,11
|
0.46
|
64.461,87 |
09:55 |
|
ARMGD ARMADA GIDA
|
129,60
|
0.47
|
53.006,40 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0.30
|
218.781,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
29,90
|
1.36
|
30.258,80 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
12.399,60 |
09:55 |
|
ASELS ASELSAN
|
342,50
|
0.22
|
78.795.550,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,51
|
0.21
|
45.220,05 |
09:55 |
|
ASTOR ASTOR ENERJI
|
196,40
|
-0.56
|
11.771.037,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
41,40
|
-0
|
18.878,40 |
09:55 |
|
ATAGY ATA GMYO
|
8,23
|
1.11
|
12.847,03 |
09:55 |
|
ATAKP ATAKEY PATATES
|
34,04
|
0.47
|
12.118,24 |
09:55 |
|
ATATP ATP YAZILIM
|
233,60
|
0.04
|
21.491,20 |
09:55 |
|
ATATR ATA TURIZM
|
5,65
|
-0
|
242.142,05 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
-0.98
|
83.040,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-0
|
69.595,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
30.438,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,13
|
0.44
|
4.032,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,98
|
-0
|
13.794,48 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
1.45
|
1.715,85 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-0
|
19.435,10 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
0.11
|
111,60 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
350,50
|
0.57
|
6.309,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,50
|
-0
|
172.847,50 |
09:55 |
|
AYEN AYEN ENERJI
|
24,90
|
-0
|
10.906,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,60
|
4.83
|
537.859,60 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
-0.52
|
194.012,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,00
|
4.53
|
644.427,00 |
09:55 |
|
BAGFS BAGFAS
|
21,40
|
-0.19
|
14.059,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
152,90
|
-0
|
350.141,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
30,10
|
-0.79
|
29.979,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
1.06
|
78.450,00 |
09:55 |
|
BALSU BALSU GIDA
|
9,02
|
-0.44
|
462.563,64 |
09:55 |
|
BANVT BANVIT
|
133,90
|
3.72
|
433.300,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,15
|
-0
|
273.539,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,97
|
-0.08
|
38.148,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,30
|
1.05
|
1.168,70 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-0
|
8.219,64 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,13
|
9.44
|
1.089.462,23 |
09:55 |
|
BERA BERA HOLDING
|
11,36
|
0.18
|
149.611,20 |
09:55 |
|
BESLR BESLER GIDA
|
11,25
|
0.81
|
2.592.292,50 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
19,17
|
-0.16
|
85.344,84 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,95
|
-0
|
329.114,05 |
09:55 |
|
BEYAZ BEYAZ FILO
|
16,71
|
0.18
|
14.838,48 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,40
|
-0
|
14.229,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
13,91
|
0.07
|
2.754,18 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57
|
-0
|
1.024,59 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
327.711,15 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,30
|
-1.84
|
437.646,30 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
398,50
|
0.50
|
17.389.743,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,00
|
1.07
|
1.763.892,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,02
|
0.17
|
117.215,42 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,65
|
-1.53
|
97.204,45 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
18,76
|
-0
|
281,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
681.017,55 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,51
|
-0.36
|
91.769,05 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-0
|
60.307,65 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
31,64
|
-0.94
|
8.985,76 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,84
|
0.91
|
6.541,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,50
|
-0.10
|
1.118.425,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
0.38
|
396,75 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,23
|
0.26
|
26.774,34 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
3.486.215,04 |
09:55 |
|
BORSK BOR SEKER
|
5,42
|
-0
|
23.284,32 |
09:55 |
|
BOSSA BOSSA
|
5,55
|
0.18
|
83.449,80 |
09:55 |
|
BRISA BRISA
|
71,15
|
-0
|
1.423,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
3.95
|
23.749,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
0,00
|
-0
|
0,00 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,00
|
0.81
|
3.650,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,20
|
0.79
|
10.230,60 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
184.245,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
0.23
|
2.007.060,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.382,00
|
-0.93
|
341.354,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
6,43
|
-0
|
975.630,33 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
0.51
|
1.837.966,66 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0
|
6.552,16 |
09:55 |
|
BULGS BULLS GSYO
|
13,40
|
-2.90
|
514.560,00 |
09:55 |
|
BURCE BURCELIK
|
24,44
|
-0
|
69.018,56 |
09:55 |
|
BURVA BURCELIK VANA
|
456,00
|
-8.39
|
196.536,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
69,20
|
0.07
|
9.342,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,72
|
-0.61
|
16.017,60 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
1.095.914,33 |
09:55 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
98.170,38 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,10
|
0.33
|
3.672,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-0.06
|
731.794,40 |
09:55 |
|
CELHA CELIK HALAT
|
31,42
|
-0
|
860.216,76 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,98
|
-0
|
16.688,00 |
09:55 |
|
CEMTS CEMTAS
|
7,55
|
-0
|
25.458,60 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,65
|
-0
|
9.239.337,10 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
19,43
|
-0
|
34.196,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
18,75
|
0.27
|
104.943,75 |
09:55 |
|
CIMSA CIMSA
|
40,24
|
0.05
|
986.725,04 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
111,50
|
2.39
|
2.238.697,00 |
09:55 |
|
CLEBI CELEBI
|
1.351,00
|
-0
|
29.722,00 |
09:55 |
|
CMBTN CIMBETON
|
1.215,00
|
0.16
|
21.870,00 |
09:55 |
|
CMENT CIMENTAS
|
224,00
|
-1.71
|
47.936,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-0
|
13.442,55 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
91,10
|
-3.60
|
49.831,70 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
3.200.857,92 |
09:55 |
|
CRFSA CARREFOURSA
|
204,40
|
0.20
|
159.023,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
20,38
|
-0
|
9.517,46 |
09:55 |
|
CVKMD CVK MADEN
|
13,24
|
0.38
|
3.601.809,60 |
09:55 |
|
CWENE CW ENERJI
|
18,32
|
-0
|
452.449,04 |
09:55 |
|
DAGI DAGI GIYIM
|
5,40
|
-1.10
|
15.298,20 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,23
|
0.62
|
64.813,18 |
09:55 |
|
DARDL DARDANEL
|
1,14
|
-0
|
17.337,12 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
0.29
|
17.748,50 |
09:55 |
|
DENGE DENGE HOLDING
|
1,76
|
0.57
|
881,76 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
0.64
|
398.137,88 |
09:55 |
|
DERIM DERIMOD
|
25,80
|
1.10
|
412,80 |
09:55 |
|
DESA DESA DERI
|
8,45
|
-0.59
|
2.788,50 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
29,72
|
-0
|
7.162,52 |
09:55 |
|
DEVA DEVA HOLDING
|
82,65
|
-0.42
|
19.753,35 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
0.62
|
325,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,38
|
0.42
|
3.547,50 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,90
|
-0
|
1.575,60 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
2.65
|
110.979,00 |
09:55 |
|
DITAS DITAS BDY
|
8,69
|
-0
|
47.829,76 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
251.323,02 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,80
|
-2.30
|
659.464,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,56
|
-0.61
|
2.066,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12
|
-0
|
17.489,40 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
142,30
|
-0
|
401.712,90 |
09:55 |
|
DOCO DO-CO
|
10.725,00
|
0.12
|
10.725,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,10
|
-0.18
|
16.420,30 |
09:55 |
|
DOFRB DOF ROBOTIK
|
72,05
|
-0
|
219.896,60 |
09:55 |
|
DOGUB DOGUSAN
|
19,00
|
-1.04
|
31.882,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,60
|
-0.16
|
165.930,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,37
|
-0
|
584,06 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
24.956,25 |
09:55 |
|
DUNYH DUNYA HOLDING
|
22,00
|
-0.36
|
310.420,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
6,39
|
-0.16
|
3.393,09 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,18
|
-0
|
7.746,98 |
09:55 |
|
DYOBY DYO BOYA
|
10,05
|
0.30
|
2.180,85 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,47
|
-0
|
2.920,77 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,20
|
0.43
|
210.843,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
60,00
|
-0
|
685.500,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,70
|
-0
|
5.629,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
210,20
|
0.14
|
220.920,20 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,97
|
-0.25
|
349.391,76 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
27,70
|
0.29
|
2.465,30 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,35
|
-0.86
|
4.738.944,30 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.005,00
|
-0.30
|
225.225,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,98
|
0.59
|
44.402,70 |
09:55 |
|
EGEPO NASMED EGEPOL
|
5,67
|
0.18
|
11.697,21 |
09:55 |
|
EGGUB EGE GUBRE
|
92,50
|
-0
|
209.142,50 |
09:55 |
|
EGPRO EGE PROFIL
|
32,50
|
-0
|
76.147,50 |
09:55 |
|
EGSER EGE SERAMIK
|
2,47
|
-0
|
12.090,65 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,56
|
0.14
|
203.832,72 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
0.15
|
6.191.104,40 |
09:55 |
|
EKIM EKIM TURIZM
|
20,36
|
0.39
|
1.557.845,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
52,40
|
-3.94
|
26.986,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-0
|
8.399,37 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,35
|
-0
|
3.040,65 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,64
|
0.61
|
9.427,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
9,28
|
9.95
|
4.127.159,36 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
65.403,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,00
|
-0.31
|
153.315,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,16
|
-0.33
|
9.533,44 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,65
|
0.34
|
4.547.814,15 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
-0
|
587.928,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,50
|
0.68
|
1.830.164,00 |
09:55 |
|
ENPRA ENPARA BANK
|
41,80
|
4.50
|
219.700,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92
|
-0
|
33.489,48 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
0.46
|
610.707,44 |
09:55 |
|
EPLAS EGEPLAST
|
5,32
|
0.57
|
27.078,80 |
09:55 |
|
ERBOS ERBOSAN
|
117,40
|
2.09
|
10.800,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
38,00
|
0.85
|
352.906,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,80
|
0.53
|
23.162.441,40 |
09:55 |
|
ERSU ERSU GIDA
|
18,21
|
-0
|
6.737,70 |
09:55 |
|
ESCAR ESCAR FILO
|
15,80
|
-0
|
24.853,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,28
|
-0
|
56.504,56 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45
|
-0
|
319.832,80 |
09:55 |
|
ETILR ETILER GIDA
|
7,20
|
1.84
|
36.151,20 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,63
|
1.04
|
44.811,24 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
49.852,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
49,32
|
0.74
|
965.241,72 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
297.232,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,29
|
-0
|
484,77 |
09:55 |
|
EYGYO EYG GMYO
|
1,90
|
1.06
|
57.400,90 |
09:55 |
|
FADE FADE GIDA
|
11,54
|
1.14
|
24.903,32 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
1.28
|
1.903.271,72 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
0.37
|
10,94 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
260,00
|
-0
|
5.720,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
-0
|
121.073,40 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
1.04
|
9.309,09 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
0.33
|
138.060,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0
|
48.975,81 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90
|
-0
|
42.777,20 |
09:55 |
|
FROTO FORD OTOSAN
|
73,80
|
-0.07
|
3.108.677,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,30
|
-0
|
77.825,20 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,90
|
0.08
|
11.127.363,90 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,94
|
0.17
|
74.692,64 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
171,60
|
10.00
|
1.380.350,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,92
|
0.41
|
25.180,56 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,64
|
-0.28
|
3.267,64 |
09:55 |
|
GENIL GEN ILAC
|
5,22
|
1.75
|
4.754.944,98 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,50
|
-0
|
94.762,50 |
09:55 |
|
GENTS GENTAS
|
4,00
|
0.76
|
43.528,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-0
|
449.287,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,40
|
-0
|
574.609,20 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,90
|
0.49
|
187.098,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,02
|
-1.18
|
571,14 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,22
|
0.05
|
1.872,78 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,10
|
0.22
|
496.356,70 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
0.54
|
13.082,52 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,90
|
0.67
|
246.715,70 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,82
|
1.01
|
853.060,98 |
09:55 |
|
GOKNR GOKNUR GIDA
|
13,93
|
0.43
|
5.558,07 |
09:55 |
|
GOLDA GOLDA GIDA
|
7,94
|
-1.24
|
197.372,52 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
252,25
|
0.10
|
62.053,50 |
09:55 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.93
|
42.725,10 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,34
|
0.22
|
2.237,48 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,75
|
0.54
|
434.176,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
1.573.988,55 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,59
|
1.05
|
69.563,18 |
09:55 |
|
GSDHO GSD HOLDING
|
4,30
|
0.23
|
233.855,50 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-0
|
1.414.407,31 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
407,75
|
0.99
|
1.755.363,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
100,30
|
0.10
|
1.276.618,40 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
19,93
|
0.05
|
65.310,61 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
26,94
|
-1.46
|
116.084,46 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,02
|
-0.05
|
2.680.553,88 |
09:55 |
|
HATEK HATAY TEKSTIL
|
8,60
|
-1.04
|
11.842,20 |
09:55 |
|
HATSN HATSAN GEMI
|
28,68
|
-1.24
|
334.494,84 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
4.38
|
3.396.380,87 |
09:55 |
|
HEDEF HEDEF HOLDING
|
16,11
|
6.76
|
23.743.401,30 |
09:55 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
1.742.034,90 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
0.36
|
13.533,75 |
09:55 |
|
HLGYO HALK GMYO
|
4,16
|
0.24
|
228.146,88 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
44,20
|
0.45
|
11.271,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,69
|
0.21
|
364.121,13 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
32,08
|
0.31
|
2.502,24 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,62
|
-1.22
|
2.804,22 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,20
|
-0.24
|
421.260,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,79
|
-0
|
32.332,50 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
-0
|
26.289,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,40
|
-4.76
|
4.069.906,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,17
|
-6.87
|
336.805,70 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
1.251.160,68 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
15,00
|
0.13
|
25.530,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-0
|
17.953,60 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
1.671,21 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
22.448,80 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-0
|
30.762,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-0
|
12.719,94 |
09:55 |
|
IMASM IMAS MAKINA
|
1,57
|
-0
|
2.166,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
-0
|
72.852,02 |
09:55 |
|
INFO INFO YATIRIM
|
1,35
|
-0
|
352.256,85 |
09:55 |
|
INGRM INGRAM BILISIM
|
301,00
|
1.01
|
301,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
189,80
|
-0.37
|
21.257,60 |
09:55 |
|
INTEM INTEMA
|
192,40
|
-0.31
|
769,60 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
48,46
|
0.46
|
202.272,04 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,36
|
-0
|
2.572,80 |
09:55 |
|
INVES INVESTCO HOLDING
|
729,00
|
-0.48
|
47.385,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,95
|
3.18
|
23.800,15 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-0
|
37.114.657,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10
|
-0.08
|
630.747,60 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,71
|
-0.36
|
2.172,30 |
09:55 |
|
ISGSY IS GIRISIM
|
13,46
|
-0
|
799.456,70 |
09:55 |
|
ISGYO IS GMYO
|
22,30
|
0.36
|
17.014,90 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,40
|
-0
|
133.252,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,10
|
0.97
|
680.678,10 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,55
|
-0.18
|
2.109,00 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,40
|
-3.53
|
990.460,80 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,56
|
-0
|
8.009,76 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,51
|
0.29
|
43.120,35 |
09:55 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
724.083,36 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,34
|
-0.39
|
8.131,12 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-0
|
14.958,23 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,13
|
-0
|
12.499,76 |
09:55 |
|
KAPLM KAPLAMIN
|
151,00
|
1.00
|
495.431,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
47,00
|
-0.47
|
3.221.427,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
0.17
|
564,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,85
|
0.45
|
62.826,15 |
09:55 |
|
KARTN KARTONSAN
|
103,00
|
-1.72
|
221.965,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
370.035,65 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,00
|
-0.66
|
28.452,00 |
09:55 |
|
KBORU KUZEY BORU
|
11,70
|
3.72
|
427.506,30 |
09:55 |
|
KCAER KOCAER CELIK
|
10,68
|
0.47
|
316.491,12 |
09:55 |
|
KCHOL KOC HOLDING
|
207,30
|
0.19
|
121.882.656,90 |
09:55 |
|
KENT KENT GIDA
|
276,75
|
1.19
|
74.722,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,27
|
-0
|
244.395,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,90
|
0.85
|
8.242,30 |
09:55 |
|
KGYO KORAY GMYO
|
8,53
|
-0.12
|
366.542,63 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,67
|
-0.56
|
49.796,89 |
09:55 |
|
KLGYO KILER GMYO
|
4,12
|
-0.72
|
125.585,84 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,76
|
0.37
|
16.080,64 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
21,70
|
0.09
|
10.871,70 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-2.04
|
167.515,20 |
09:55 |
|
KLRHO KILER HOLDING
|
12,82
|
-0
|
754.226,24 |
09:55 |
|
KLSER KALESERAMIK
|
18,81
|
-0
|
6.150,87 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
1.13
|
17.917,90 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,50
|
0.38
|
108.885,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
2.23
|
6.012,30 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,02
|
0.80
|
3.747,48 |
09:55 |
|
KOCMT KOC METALURJI
|
2,59
|
-0.77
|
249.940,18 |
09:55 |
|
KONKA KONYA KAGIT
|
8,08
|
0.25
|
4.702,56 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
641.658,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.520,00
|
0.72
|
31.680,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,13
|
0.32
|
4.391,39 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,01
|
0.67
|
446.352,90 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-0
|
52.758,09 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
53,00
|
0.76
|
386.105,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,00
|
0.15
|
857.800,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
68,30
|
1.64
|
71.441,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
44,10
|
0.09
|
8.371.238,40 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,71
|
-0.54
|
142.434,32 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,80
|
-0.53
|
1.034,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,13
|
0.91
|
545,37 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,66
|
-0
|
27.231,30 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
-0
|
260,48 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,20
|
0.92
|
68.492,60 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.74
|
268.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,28
|
5.45
|
117.519.887,68 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,20
|
-3.09
|
52.142,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
65,75
|
1.47
|
6.706,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
96,95
|
-0
|
49.929,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
12,75
|
-0
|
2.426.235,75 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0
|
16.846,32 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,22
|
4.40
|
614.194,32 |
09:55 |
|
LIDER LDR TURIZM
|
8,57
|
-0.12
|
230.361,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,73
|
1.17
|
92.368,16 |
09:55 |
|
LILAK LILA KAGIT
|
23,62
|
-0.08
|
219.902,20 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,54
|
-0.28
|
76.818,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,91
|
0.09
|
8.400,70 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,62
|
0.43
|
79.930,08 |
09:55 |
|
LOGO LOGO YAZILIM
|
141,00
|
-0.07
|
72.192,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,86
|
-0
|
83.993,88 |
09:55 |
|
LUKSK LUKS KADIFE
|
62,60
|
-0
|
9.077,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,72
|
-0
|
39.063,36 |
09:55 |
|
LYDHO LYDIA HOLDING
|
58,00
|
4.22
|
2.114.216,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
8.340,00
|
9.99
|
4.086.600,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
816,00
|
0.18
|
28.560,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-0
|
2.596,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
8,44
|
0.48
|
169.399,24 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,24
|
0.30
|
2.780,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,69
|
3.08
|
134.315,13 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
4,62
|
1.32
|
1.430.273,46 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,59
|
0.23
|
4.801,81 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0
|
143.768,94 |
09:55 |
|
MARTI MARTI OTEL
|
1,56
|
-2.50
|
1.049.457,24 |
09:55 |
|
MASFN MASFEN ENERJI
|
36,30
|
-0.66
|
1.030.157,70 |
09:55 |
|
MAVI MAVI GIYIM
|
37,58
|
-0
|
224.427,76 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65
|
-0
|
13.317,75 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,72
|
-3.60
|
52.940,16 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
251.404,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,47
|
0.58
|
37.132,47 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-0
|
15.555,12 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-0.39
|
3.060,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
10,68
|
-0
|
46.276,44 |
09:55 |
|
MERIT MERIT TURIZM
|
13,24
|
-0
|
18.549,24 |
09:55 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
7.845,88 |
09:55 |
|
METEN METGUN ENERJI
|
20,84
|
-0
|
393.042,40 |
09:55 |
|
METRO METRO HOLDING
|
7,70
|
-0.39
|
50.188,60 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,98
|
-0
|
100.212,84 |
09:55 |
|
MGROS MIGROS TICARET
|
501,50
|
0.10
|
5.312.891,00 |
09:55 |
|
MHRGY MHR GMYO
|
2,05
|
3.54
|
292.088,10 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
26,42
|
0.46
|
588.981,06 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,90
|
-6.88
|
97.282,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-0.44
|
22.070,40 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,94
|
0.51
|
78,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
0.10
|
31.590,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,16
|
0.55
|
53.008,92 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
17,42
|
0.64
|
599.979,64 |
09:55 |
|
MPARK MLP SAGLIK
|
432,00
|
-0
|
193.104,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,40
|
-0.71
|
630.698,60 |
09:55 |
|
MRSHL MARSHALL
|
1.296,00
|
-0.15
|
195.696,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,88
|
0.41
|
2.225,28 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,38
|
-0.44
|
59.016,06 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,78
|
-0.26
|
995,84 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,93
|
-0
|
4.716,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
82,00
|
-0.06
|
11.808,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
86,75
|
0.17
|
160.574,25 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,28
|
-0.16
|
474.155,36 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,70
|
0.37
|
25.463,70 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,59
|
-0.94
|
70.539,99 |
09:55 |
|
NTHOL NET HOLDING
|
36,24
|
0.17
|
101.472,00 |
09:55 |
|
NUGYO NUROL GMYO
|
6,95
|
-0.71
|
71.168,00 |
09:55 |
|
NUHCM NUH CIMENTO
|
215,50
|
-0
|
7.542,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
-0
|
39.771,92 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
24,08
|
1.09
|
2.239,44 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
-0
|
620.001,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
98,95
|
2.97
|
3.842.030,60 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
54,60
|
0.92
|
5.023,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
-3.61
|
974.073,10 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,46
|
2.16
|
10.434,38 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
1.22
|
49,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80
|
-0
|
179.025,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,30
|
1.16
|
2.606,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
70,90
|
-0.14
|
139.814,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,55
|
0.36
|
27.755,55 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
1.65
|
5.624,79 |
09:55 |
|
OTKAR OTOKAR
|
336,75
|
0.07
|
95.973,75 |
09:55 |
|
OTTO OTTO HOLDING
|
130,60
|
-0.15
|
452.006,60 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,56
|
-0
|
431.451,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
31,22
|
-0.13
|
468,30 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,77
|
0.30
|
4.400,50 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,76
|
0.38
|
4.254,84 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
3.045,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,73
|
-2.81
|
11.111.205,26 |
09:55 |
|
OZKGY OZAK GMYO
|
11,97
|
0.08
|
112.434,21 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,70
|
-0.94
|
16.814,80 |
09:55 |
|
OZSUB OZSU BALIK
|
37,56
|
-0
|
22.949,16 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,85
|
0.08
|
1.516,80 |
09:55 |
|
PAGYO PANORA GMYO
|
115,60
|
-0
|
8.901,20 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-0
|
980.415,45 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
52,10
|
9.82
|
280.819,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
7,49
|
1.22
|
7.632,31 |
09:55 |
|
PARSN PARSAN
|
58,65
|
0.43
|
93.018,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,00
|
4.65
|
1.763.280,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
13,45
|
-1.10
|
148.595,60 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
1.06
|
85.909,02 |
09:55 |
|
PEKGY PEKER GMYO
|
1,58
|
-2.47
|
17.529.938,84 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,15
|
-0.83
|
12.705,55 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,84
|
0.82
|
14.907,60 |
09:55 |
|
PETKM PETKIM
|
20,24
|
-0.20
|
2.898.712,08 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,06
|
0.70
|
603,60 |
09:55 |
|
PGSUS PEGASUS
|
132,90
|
-0
|
3.611.823,30 |
09:55 |
|
PINSU PINAR SU
|
8,70
|
-0
|
27.761,70 |
09:55 |
|
PKART PLASTIKKART
|
88,70
|
0.11
|
114.156,90 |
09:55 |
|
PKENT PETROKENT TURIZM
|
131,10
|
9.98
|
7.425.504,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,10
|
0.67
|
14.647,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,92
|
0.12
|
42.203,44 |
09:55 |
|
PNSUT PINAR SUT
|
10,28
|
0.88
|
534,56 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,98
|
-0
|
6.041,28 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.655,00
|
4.43
|
1.111.120,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-0
|
49.013,92 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,36
|
1.00
|
48.866,16 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
14,88
|
-0.40
|
57.288,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
14.740.409,58 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
84,70
|
-0
|
38.538,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-0
|
187.300,56 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-0
|
16.318,00 |
09:55 |
|
QNBTR QNB BANK
|
155,00
|
-0
|
126.945,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-0
|
537.105,00 |
09:55 |
|
QUICK QUICK SIGORTA
|
46,90
|
-0.04
|
454.414,10 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
1.576.028,48 |
09:55 |
|
RAYSG RAY SIGORTA
|
127,70
|
0.39
|
9.449,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,28
|
-0.30
|
90.619,84 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,20
|
0.47
|
316.351,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
0.57
|
3.574,56 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-0.39
|
775,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,37
|
-0
|
95.089,14 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
16,68
|
1.71
|
16.680,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,94
|
-0.51
|
123.306,24 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,80
|
0.33
|
187.880,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,40
|
-0.86
|
203.454,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
-0
|
53.268,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
84,40
|
0.06
|
4.735.430,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
0.26
|
11,67 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
0.13
|
31.689,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,49
|
-0.66
|
60.260,29 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0
|
9.568,62 |
09:55 |
|
SARAE SA-RA ENERJI
|
38,66
|
-0
|
1.479.324,90 |
09:55 |
|
SARKY SARKUYSAN
|
19,02
|
0.74
|
511.485,84 |
09:55 |
|
SASA SASA POLYESTER
|
1,87
|
-0
|
20.155.239,61 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,22
|
0.50
|
5.429,70 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,18
|
0.07
|
72.469,32 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,71
|
2.23
|
597.449,52 |
09:55 |
|
SEGYO SEKER GMYO
|
2,79
|
0.36
|
2.298,96 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
-0
|
234,64 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,95
|
-1.20
|
122.175,90 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
0.82
|
570.800,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,14
|
0.88
|
57.218,88 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,96
|
-0.17
|
115.498,84 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0.35
|
720,37 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,51
|
0.67
|
39.320,40 |
09:55 |
|
SISE SISE CAM
|
37,60
|
-0
|
5.617.440,00 |
09:55 |
|
SKBNK SEKERBANK
|
5,18
|
-0.77
|
623.682,36 |
09:55 |
|
SKTAS SOKTAS
|
2,54
|
-0.39
|
7.112,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,90
|
1.68
|
742.315,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,88
|
-0.08
|
60.497,36 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
15,35
|
0.85
|
3.070,00 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,79
|
-0.42
|
109.571,25 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,64
|
0.61
|
7.675,84 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,72
|
0.37
|
11.859,20 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-0
|
7.951,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0.05
|
107.281,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
46.716,39 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,25
|
-1.76
|
85.651,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,79
|
-0.13
|
40.383,36 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
-0
|
133.344,75 |
09:55 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-0
|
1.337,60 |
09:55 |
|
SRVGY SERVET GMYO
|
2,23
|
-0
|
2.363,80 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,74
|
-0
|
58.774,52 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
225,00
|
-0
|
13.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,00
|
-0.71
|
1.225,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,00
|
0.16
|
15.865,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0
|
5.375,04 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,92
|
-0
|
176.718,40 |
09:55 |
|
TABGD TAB GIDA
|
222,10
|
0.18
|
203.887,80 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
360,50
|
-0
|
32.445,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,83
|
-0
|
114.007,32 |
09:55 |
|
TATGD TAT GIDA
|
15,75
|
-0
|
14.789,25 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
-0
|
2.381.710,50 |
09:55 |
|
TBORG T.TUBORG
|
122,60
|
-0
|
87.904,20 |
09:55 |
|
TCELL TURKCELL
|
97,45
|
0.21
|
4.432.903,05 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
-0
|
335.273,40 |
09:55 |
|
TDGYO TREND GMYO
|
8,30
|
-3.49
|
54.514,40 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
29.718,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,15
|
1.22
|
12.454,15 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
130.106,34 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,14
|
0.56
|
2.341,92 |
09:55 |
|
TGSAS TGS DIS TICARET
|
105,20
|
-4.97
|
370.304,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
0.17
|
60.083.302,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
0.19
|
2.674.686,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
44,10
|
-4.87
|
5.588.219,70 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,85
|
-0
|
17.534,10 |
09:55 |
|
TLMAN TRABZON LIMAN
|
63,45
|
0.55
|
888,30 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
112,70
|
5.82
|
4.362.617,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,40
|
-0
|
19.491,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-0
|
1.220.286,96 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
259,50
|
0.10
|
3.273.852,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
0.83
|
29.654.691,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,00
|
-0.35
|
562.275,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
100,20
|
-1.38
|
519.336,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
-0
|
12.315,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
7.150,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
210.532,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90
|
0.37
|
4.477.225,50 |
09:55 |
|
TSGYO TSKB GMYO
|
4,90
|
-0
|
161,70 |
09:55 |
|
TSKB T.S.K.B.
|
9,93
|
-0.20
|
125.495,34 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
1.270.218,72 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,00
|
0.29
|
2.074.852,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
389,75
|
-0
|
62.360,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,01
|
-0
|
66.689,56 |
09:55 |
|
TUKAS TUKAS
|
1,99
|
0.51
|
706.075,88 |
09:55 |
|
TUPRS TUPRAS
|
382,75
|
-0.52
|
27.485.660,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,79
|
-0
|
97.335,69 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,66
|
2.97
|
10.828,52 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
-0.18
|
182.259,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
14,76
|
-0
|
28.265,40 |
09:55 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
550.565,75 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,80
|
-0.63
|
7.994,80 |
09:55 |
|
ULKER ULKER BISKUVI
|
87,40
|
-0
|
1.048.887,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
-0
|
63.556,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
145,80
|
0.34
|
4.374,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0.74
|
15.253,20 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,36
|
0.58
|
156.239,16 |
09:55 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
175.495,50 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,55
|
0.55
|
125.097,90 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,54
|
0.29
|
3.235.465,42 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,07
|
-0.22
|
87.380,38 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
1.09
|
62.611,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,15
|
0.09
|
160.925,90 |
09:55 |
|
VANGD VANET GIDA
|
74,40
|
1.57
|
541.111,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,96
|
-0
|
36.690,08 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
26,50
|
1.07
|
53,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
530,00
|
1.73
|
47.700,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
0.52
|
16.344,90 |
09:55 |
|
VESTL VESTEL
|
17,50
|
0.46
|
46.672,50 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,00
|
0.27
|
352.980,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
-3.24
|
34.916,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
49.640,64 |
09:55 |
|
VKING VIKING KAGIT
|
15,10
|
-0
|
122.310,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,28
|
0.79
|
34.688,00 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
27,22
|
-0
|
30.785,82 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,91
|
0.68
|
106.572,51 |
09:55 |
|
YATAS YATAS
|
26,86
|
0.98
|
5.157,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
0,00
|
-0
|
0,00 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
45.144,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,14
|
0.15
|
400.640,68 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
1.14
|
56.684,99 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0
|
3.604,00 |
09:55 |
|
YIGIT YIGIT AKU
|
16,14
|
-0
|
33.103,14 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
0.06
|
24.758.139,24 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,27
|
0.44
|
23.449,10 |
09:55 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.33
|
13.800,00 |
09:55 |
|
YUNSA YUNSA
|
6,17
|
-0
|
2.653,10 |
09:55 |
|
YYAPI YESIL YAPI
|
0,62
|
-3.13
|
151.787,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,50
|
0.54
|
28.732,50 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
0.37
|
930,24 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,58
|
-0
|
80.840,70 |
09:55 |
|
ZGYO Z GMYO
|
14,79
|
0.61
|
47.431,53 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,81
|
0.56
|
89.059,24 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
4.353,29 |
09:55 |
