|
A1CAP A1 CAPITAL YATIRIM
|
13,92
|
-1,83
|
86.555.332,48 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,02
|
1,07
|
38.951.785,22 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
19,23
|
0,52
|
513.769.746,82 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
1,52
|
18.964.111,20 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
46,16
|
3,17
|
158.596.889,48 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
503.262.159,55 |
15:26 |
|
ADGYO ADRA GMYO
|
60,20
|
0,33
|
19.811.278,30 |
15:23 |
|
AEFES ANADOLU EFES
|
18,75
|
-0,53
|
336.945.039,84 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,64
|
-0,87
|
34.124.329,12 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
-0,78
|
32.924.277,00 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
2,59
|
70.105.389,26 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
0,65
|
133.072.008,55 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,99
|
2,16
|
7.522.272,05 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-0,66
|
51.764.102,60 |
15:26 |
|
AHSGY AHES GMYO
|
20,02
|
10,00
|
156.699.572,97 |
15:26 |
|
AKBNK AKBANK
|
75,25
|
-0,92
|
4.653.852.699,65 |
15:26 |
|
AKCNS AKCANSA
|
211,40
|
0,14
|
90.090.087,10 |
15:26 |
|
AKENR AKENERJI
|
10,19
|
-1,16
|
72.729.899,91 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
44.792.260,77 |
15:26 |
|
AKFIS AKFEN INSAAT
|
55,50
|
3,16
|
160.126.057,50 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
0,18
|
120.402.090,98 |
15:26 |
|
AKGRT AKSIGORTA
|
7,02
|
-0,14
|
20.091.520,76 |
15:26 |
|
AKHAN AKHAN UN
|
28,86
|
0,77
|
175.543.833,54 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
1,16
|
5.861.778,25 |
15:25 |
|
AKSA AKSA
|
10,32
|
0,29
|
167.459.027,82 |
15:26 |
|
AKSEN AKSA ENERJI
|
83,40
|
0,42
|
466.974.670,30 |
15:26 |
|
AKSGY AKIS GMYO
|
8,88
|
0,68
|
23.489.069,14 |
15:26 |
|
AKSUE AKSU ENERJI
|
33,18
|
0,85
|
40.344.910,06 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-3,52
|
5.469.219,28 |
15:25 |
|
ALARK ALARKO HOLDING
|
96,45
|
0,36
|
417.401.740,15 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,12
|
73.345.385,14 |
15:26 |
|
ALCAR ALARKO CARRIER
|
773,50
|
-0,45
|
10.965.547,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,20
|
0,51
|
24.987.475,60 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
0,54
|
79.199.972,14 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,76
|
9,92
|
672.480.744,60 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,07
|
-1,16
|
34.992.013,38 |
15:26 |
|
ALKIM ALKIM KIMYA
|
19,83
|
-0,35
|
19.917.616,09 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,50
|
-0,54
|
1.946.228.661,50 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,21
|
-0,43
|
434.336.818,06 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-0,44
|
147.367.143,80 |
15:26 |
|
ALVES ALVES KABLO
|
3,30
|
0,00
|
141.394.265,78 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
85.253.571,56 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,16
|
10.747.647,70 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-0,45
|
59.004.459,10 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,78
|
0,42
|
66.998.968,10 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-5,27
|
93.586.935,70 |
15:26 |
|
ARCLK ARCELIK
|
112,80
|
-2,00
|
175.654.121,10 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,70
|
4,54
|
323.051.578,06 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
42,32
|
0,95
|
416.190.001,26 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,80
|
-0,61
|
108.176.928,22 |
15:26 |
|
ARMGD ARMADA GIDA
|
132,50
|
1,84
|
185.884.420,80 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,49
|
0,29
|
36.717.248,26 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,72
|
0,75
|
50.297.349,06 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
99.053.222,12 |
15:26 |
|
ASELS ASELSAN
|
426,50
|
2,90
|
12.623.939.202,50 |
15:26 |
|
ASGYO ASCE GMYO
|
11,23
|
-0,18
|
9.927.298,33 |
15:25 |
|
ASTOR ASTOR ENERJI
|
253,25
|
-0,59
|
6.479.979.142,50 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
0,00
|
18.180.071,60 |
15:26 |
|
ATAGY ATA GMYO
|
13,26
|
3,59
|
5.977.391,64 |
15:24 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,29
|
18.747.407,90 |
15:26 |
|
ATATP ATP YAZILIM
|
143,40
|
0,42
|
62.994.990,80 |
15:26 |
|
ATATR ATA TURIZM
|
14,45
|
-3,47
|
697.282.573,03 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
1,72
|
1.038.742,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,47
|
-0,35
|
10.115.148,46 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
1.723.336,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
-0,46
|
15.439.804,61 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
0,72
|
38.363.879,82 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-0,86
|
102.866.907,65 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
1,80
|
57.491.320,15 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
1,08
|
7.783.585,13 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
97.809.879,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
27,94
|
-0,14
|
30.077.880,94 |
15:26 |
|
AYEN AYEN ENERJI
|
34,86
|
3,69
|
89.916.942,88 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.516.020,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,00
|
4,55
|
159.877.733,75 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-0,90
|
31.626.944,54 |
15:26 |
|
BAGFS BAGFAS
|
34,56
|
0,99
|
39.451.159,26 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
94.163.744,50 |
15:26 |
|
BAKAB BAK AMBALAJ
|
44,72
|
1,04
|
8.534.038,98 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
1.756.296,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,63
|
0,07
|
34.346.582,01 |
15:25 |
|
BANVT BANVIT
|
158,70
|
0,06
|
14.258.515,20 |
15:26 |
|
BARMA BAREM AMBALAJ
|
60,65
|
0,75
|
99.458.167,80 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
320.738,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
0,10
|
18.350.523,45 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,43
|
12.210.527,73 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,34
|
-0,91
|
25.166.339,44 |
15:26 |
|
BERA BERA HOLDING
|
16,81
|
0,84
|
61.976.441,63 |
15:26 |
|
BESLR BESLER GIDA
|
13,80
|
0,36
|
32.823.052,77 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
-0,56
|
150.033.589,36 |
15:26 |
|
BEYAZ BEYAZ FILO
|
34,06
|
5,78
|
50.861.112,16 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,40
|
0,21
|
13.895.448,30 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-5,31
|
170.553.560,02 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
-2,11
|
63.440.787,42 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
661.005.252,63 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,70
|
-0,33
|
32.098.673,50 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
730,00
|
0,00
|
1.059.412.873,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
-2,10
|
52.414.226,70 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
0,00
|
244.988.497,31 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,54
|
-0,05
|
74.779.835,01 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,15
|
3.466.347,36 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-2,35
|
54.874.015,08 |
15:26 |
|
BLCYT BILICI YATIRIM
|
32,32
|
2,47
|
151.184.829,64 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
39,54
|
-1,00
|
33.526.561,58 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
1,80
|
51.666.921,62 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
3,15
|
423.866.916,75 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,60
|
20.583.144,82 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
0,35
|
26.266.949,00 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
17.551.445,31 |
15:25 |
|
BORSK BOR SEKER
|
7,20
|
0,28
|
39.831.819,45 |
15:26 |
|
BOSSA BOSSA
|
6,61
|
0,15
|
11.163.776,31 |
15:25 |
|
BRISA BRISA
|
84,75
|
-1,51
|
16.213.855,25 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
6.778.776,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
-1,36
|
4.155.858,87 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,80
|
1,77
|
61.603.618,80 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-0,40
|
22.515.297,07 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-4,35
|
908.623,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,50
|
-0,63
|
579.338.815,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.114,00
|
-0,42
|
78.184.804,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
38,02
|
6,44
|
583.375.531,82 |
15:26 |
|
BTCIM BATI CIMENTO
|
6,26
|
2,62
|
276.494.461,21 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,33
|
22.181.850,19 |
15:25 |
|
BULGS BULLS GSYO
|
44,40
|
-0,94
|
149.408.895,08 |
15:26 |
|
BURCE BURCELIK
|
56,40
|
4,83
|
230.825.336,60 |
15:26 |
|
BURVA BURCELIK VANA
|
1.219,00
|
4,19
|
39.484.991,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
118,20
|
-2,15
|
89.232.342,10 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,20
|
-2,16
|
106.936.170,78 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,12
|
628.218.092,65 |
15:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.499.800,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,34
|
-1,34
|
51.908.248,62 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
-0,53
|
133.686.926,75 |
15:26 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
328.975.675,34 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-0,82
|
33.694.670,44 |
15:26 |
|
CEMTS CEMTAS
|
10,95
|
-0,36
|
24.042.728,13 |
15:26 |
|
CEMZY CEM ZEYTIN
|
14,84
|
1,99
|
183.695.986,16 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
-0,17
|
15.773.660,02 |
15:25 |
|
CGCAM CAGDAS CAM
|
41,26
|
-2,41
|
121.858.068,78 |
15:26 |
|
CIMSA CIMSA
|
56,80
|
0,80
|
293.044.396,20 |
15:26 |
|
CLEBI CELEBI
|
1.810,00
|
-2,95
|
74.602.110,00 |
15:26 |
|
CMBTN CIMBETON
|
1.789,00
|
0,22
|
19.390.754,00 |
15:24 |
|
CMENT CIMENTAS
|
320,00
|
-0,23
|
1.846.372,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,55
|
30.473.240,33 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
201,00
|
-0,99
|
7.624.870,30 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
31,84
|
-1,67
|
34.351.920,80 |
15:22 |
|
CRFSA CARREFOURSA
|
136,60
|
-1,01
|
157.133.828,70 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
24,32
|
0,08
|
15.682.194,76 |
15:25 |
|
CVKMD CVK MADEN
|
34,72
|
4,14
|
567.590.707,98 |
15:26 |
|
CWENE CW ENERJI
|
36,34
|
5,64
|
1.613.444.134,38 |
15:26 |
|
DAGI DAGI GIYIM
|
6,64
|
-0,30
|
19.002.043,43 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
0,29
|
309.262.209,42 |
15:25 |
|
DARDL DARDANEL
|
2,20
|
-1,35
|
35.415.373,57 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-1,60
|
91.108.828,84 |
15:26 |
|
DENGE DENGE HOLDING
|
2,56
|
0,39
|
29.652.763,42 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,54
|
2,91
|
95.638.996,33 |
15:26 |
|
DERIM DERIMOD
|
38,36
|
-0,62
|
3.924.379,28 |
15:25 |
|
DESA DESA DERI
|
14,36
|
3,16
|
27.461.282,43 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
2,19
|
27.269.628,00 |
15:25 |
|
DEVA DEVA HOLDING
|
66,80
|
-1,04
|
28.996.769,35 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
87,55
|
0,63
|
37.623.197,85 |
15:24 |
|
DGGYO DOGUS GMYO
|
30,74
|
1,45
|
1.958.546,24 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
-2,86
|
17.505.237,78 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
927.072,00 |
13:55 |
|
DITAS DITAS BDY
|
32,98
|
1,48
|
87.444.361,20 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
18.237.022,85 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
5,80
|
6,62
|
473.494.975,06 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,22
|
12.702.242,84 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,50
|
6.611.444,38 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-0,33
|
125.113.986,50 |
15:26 |
|
DOCO DO-CO
|
8.877,50
|
-0,67
|
40.111.990,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
-1,93
|
24.453.384,84 |
15:26 |
|
DOFRB DOF ROBOTIK
|
130,80
|
-1,65
|
868.513.236,60 |
15:26 |
|
DOGUB DOGUSAN
|
107,20
|
-3,42
|
66.017.253,60 |
15:25 |
|
DOHOL DOGAN HOLDING
|
22,54
|
-1,14
|
155.095.632,04 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-0,33
|
4.456.912,26 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.607,50
|
-2,34
|
1.031.619.655,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
117,50
|
-1,09
|
40.567.179,10 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
-0,21
|
8.845.227,09 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
1,11
|
43.364.788,24 |
15:24 |
|
DYOBY DYO BOYA
|
21,80
|
9,93
|
882.326.635,00 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
9.549.181,72 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,95
|
-1,84
|
22.684.772,75 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
0,76
|
194.524.955,30 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
1,31
|
58.785.970,86 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
388,00
|
0,00
|
48.089.857,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,74
|
3,89
|
28.571.122,11 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
0,76
|
18.654.966,40 |
15:26 |
|
EFOR EFOR YATIRIM
|
10,99
|
1,95
|
1.420.051.205,38 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
6.295,00
|
-0,32
|
50.137.550,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
0,52
|
53.130.382,56 |
15:26 |
|
EGEPO NASMED EGEPOL
|
18,62
|
-0,90
|
45.992.899,37 |
15:24 |
|
EGGUB EGE GUBRE
|
131,40
|
6,57
|
210.277.524,40 |
15:26 |
|
EGPRO EGE PROFIL
|
45,16
|
2,64
|
92.000.824,60 |
15:26 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
8.208.504,00 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-2,61
|
1.476.882.270,68 |
15:26 |
|
EKIZ EKIZ KIMYA
|
95,30
|
-2,26
|
670.367,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
1,20
|
100.943.487,64 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,81
|
0,69
|
17.791.401,09 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
0,07
|
18.793.346,50 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
26,42
|
-2,37
|
249.878.066,50 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,00
|
456.491,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,92
|
-1,37
|
132.688.478,00 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,09
|
0,81
|
49.851.293,56 |
15:26 |
|
ENERY ENERYA ENERJI
|
8,89
|
-0,78
|
98.477.313,08 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
123,00
|
1,99
|
212.584.454,40 |
15:26 |
|
ENKAI ENKA INSAAT
|
105,70
|
1,93
|
627.193.874,70 |
15:26 |
|
ENPRA ENPARA BANK
|
91,95
|
-2,18
|
6.289.972,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
519.736.820,85 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-0,36
|
107.577.566,81 |
15:26 |
|
EPLAS EGEPLAST
|
6,13
|
0,99
|
33.130.189,60 |
15:26 |
|
ERBOS ERBOSAN
|
194,00
|
-0,10
|
3.835.984,40 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,30
|
1,33
|
22.374.106,00 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
34,02
|
3,15
|
6.522.803.446,20 |
15:26 |
|
ERSU ERSU GIDA
|
28,20
|
-3,23
|
11.356.715,50 |
15:26 |
|
ESCAR ESCAR FILO
|
53,00
|
2,42
|
115.668.853,10 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.023.367.399,79 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
-0,27
|
154.017.315,68 |
15:26 |
|
ETILR ETILER GIDA
|
5,16
|
-4,44
|
178.518.525,52 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,89
|
-0,13
|
2.198.392,55 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
5.366.273,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
-0,55
|
5.705.773,61 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
46,90
|
-4,44
|
2.385.074.790,02 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
-1,95
|
1.056.788.073,36 |
15:26 |
|
EUYO EURO YAT. ORT.
|
5,77
|
0,35
|
1.426.979,31 |
15:17 |
|
EYGYO EYG GMYO
|
2,84
|
0,71
|
21.220.281,41 |
15:26 |
|
FADE FADE GIDA
|
14,84
|
0,07
|
9.827.533,53 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-1,31
|
893.470.069,78 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
-2,03
|
22.213.219,55 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
0,08
|
28.149.832,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-0,60
|
194.574.185,91 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
35.792.672,36 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
0,81
|
82.055.911,15 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
9,07
|
-0,44
|
52.544.668,81 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,18
|
-1,10
|
101.851.398,14 |
15:26 |
|
FROTO FORD OTOSAN
|
98,95
|
-0,20
|
970.859.180,20 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,18
|
-0,91
|
106.180.131,00 |
15:26 |
|
GARAN GARANTI BANKASI
|
133,30
|
-0,97
|
2.339.305.131,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
28,72
|
4,21
|
130.318.675,60 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,47
|
1.350.033,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
1,75
|
14.387.421,27 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
1,44
|
14.858.820,00 |
15:25 |
|
GENIL GEN ILAC
|
9,82
|
1,55
|
190.951.581,02 |
15:26 |
|
GENKM GENTAS KIMYA
|
13,92
|
-0,93
|
188.562.826,54 |
15:26 |
|
GENTS GENTAS
|
8,10
|
2,66
|
247.534.702,39 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
0,96
|
162.025.817,40 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,28
|
-1,87
|
479.912.505,76 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,45
|
-1,01
|
132.700.276,15 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
1,35
|
1.631.851,57 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
4,59
|
179.778.202,50 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,60
|
-0,16
|
1.115.966.642,50 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,46
|
23.869.592,24 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,01
|
-0,92
|
40.081.242,38 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,00
|
-5,18
|
153.767.902,46 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-0,74
|
58.438.894,32 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
362,25
|
0,07
|
15.439.378,75 |
15:26 |
|
GOODY GOOD-YEAR
|
15,30
|
0,46
|
7.584.336,90 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
2,11
|
25.607.149,63 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,73
|
-0,43
|
12.640.698,44 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
-0,58
|
66.003.930,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
2,47
|
158.876.702,35 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
31.465.059,56 |
15:24 |
|
GSDHO GSD HOLDING
|
5,10
|
1,39
|
85.863.371,47 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
77.086.278,08 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
-0,09
|
392.261.030,00 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
920,00
|
4,07
|
195.643.167,50 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
30,70
|
6,38
|
1.369.447.289,26 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
148.940.373,60 |
15:24 |
|
HALKB T. HALK BANKASI
|
37,90
|
-1,04
|
1.024.203.955,20 |
15:26 |
|
HATEK HATAY TEKSTIL
|
18,56
|
4,15
|
156.958.158,06 |
15:26 |
|
HATSN HATSAN GEMI
|
44,66
|
4,15
|
146.869.422,98 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
5,28
|
384.087.869,67 |
15:26 |
|
HEDEF HEDEF HOLDING
|
144,10
|
-1,30
|
182.440.451,40 |
15:26 |
|
HEKTS HEKTAS
|
3,27
|
-2,39
|
545.358.271,09 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,04
|
0,87
|
112.092.276,35 |
15:26 |
|
HLGYO HALK GMYO
|
5,75
|
0,35
|
99.333.301,71 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
84,00
|
4,48
|
464.886.536,20 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,21
|
25.571.322,95 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,94
|
0,29
|
11.388.608,58 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,99
|
-5,00
|
12.591.829,37 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,31
|
32.670.444,01 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,90
|
-1,00
|
165.577.985,84 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
16,61
|
0,79
|
15.751.787,79 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,74
|
1,41
|
217.796.396,16 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,31
|
0,61
|
3.819.810,14 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,15
|
0,05
|
65.068.453,50 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
-4,07
|
105.062.742,30 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,88
|
12.029.126,28 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
0,00
|
11.799.909,43 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,21
|
0,45
|
44.867.887,90 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
-1,30
|
57.348.895,93 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
6.334.578,71 |
15:26 |
|
IMASM IMAS MAKINA
|
3,81
|
1,06
|
90.376.774,48 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
-0,87
|
33.792.294,50 |
15:25 |
|
INFO INFO YATIRIM
|
3,48
|
0,87
|
52.280.015,51 |
15:25 |
|
INGRM INGRAM BILISIM
|
415,50
|
1,65
|
12.230.560,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
910.874,20 |
13:55 |
|
INTEM INTEMA
|
286,50
|
-0,17
|
15.308.547,75 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72
|
-0,39
|
17.823.874,71 |
15:24 |
|
INVES INVESTCO HOLDING
|
544,50
|
1,21
|
85.912.472,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
784.784,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
0,00
|
415.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,21
|
2.975.534.552,60 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,28
|
9,98
|
715.358.193,82 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-2,72
|
91.949.831,31 |
15:26 |
|
ISGSY IS GIRISIM
|
132,80
|
4,32
|
668.758.277,10 |
15:26 |
|
ISGYO IS GMYO
|
20,48
|
-0,39
|
11.319.513,26 |
15:26 |
|
ISKPL ISIK PLASTIK
|
20,74
|
7,07
|
670.447.882,81 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
-0,43
|
172.716.808,78 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
-0,48
|
8.065.629,80 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,71
|
13.824.912,43 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
-1,81
|
546.808.026,89 |
15:26 |
|
IZFAS IZMIR FIRCA
|
63,40
|
-2,84
|
452.139.012,05 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
-1,95
|
89.580.314,35 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
1,34
|
20.721.303,58 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,67
|
-0,67
|
15.469.121,26 |
15:26 |
|
KAPLM KAPLAMIN
|
651,00
|
5,34
|
139.684.668,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
11,82
|
-3,75
|
138.598.367,08 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
11,87
|
-2,06
|
242.977.946,03 |
15:26 |
|
KARTN KARTONSAN
|
99,35
|
-7,15
|
140.247.278,35 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
326.010.738,33 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,21
|
27.453.681,93 |
15:26 |
|
KBORU KUZEY BORU
|
23,92
|
-1,56
|
296.984.892,44 |
15:26 |
|
KCAER KOCAER CELIK
|
11,39
|
1,33
|
150.741.795,44 |
15:26 |
|
KCHOL KOC HOLDING
|
202,50
|
0,05
|
1.936.521.237,40 |
15:26 |
|
KENT KENT GIDA
|
403,00
|
0,50
|
2.194.211,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-4,94
|
2.573.945,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
1,13
|
22.269.374,38 |
15:26 |
|
KGYO KORAY GMYO
|
10,70
|
-0,09
|
95.408.720,46 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38
|
-3,08
|
45.524.084,31 |
15:26 |
|
KLGYO KILER GMYO
|
5,21
|
-0,19
|
28.485.229,58 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-0,24
|
78.323.970,58 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
34,48
|
2,31
|
69.314.368,12 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.188.776,40 |
13:55 |
|
KLRHO KILER HOLDING
|
105,80
|
-0,56
|
227.654.728,40 |
15:26 |
|
KLSER KALESERAMIK
|
26,54
|
0,23
|
19.221.184,46 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,13
|
1,94
|
43.479.707,64 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-0,34
|
60.632.515,05 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,70
|
4,79
|
150.374.696,46 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,07
|
-0,17
|
10.428.393,77 |
15:26 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
30.217.785,63 |
15:26 |
|
KONKA KONYA KAGIT
|
17,03
|
-0,35
|
86.874.499,90 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,30
|
0,00
|
1.487.012.471,87 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.190,00
|
0,00
|
20.261.315,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-2,41
|
41.473.361,42 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,15
|
0,39
|
234.132.441,45 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,26
|
-0,33
|
18.915.989,78 |
15:26 |
|
KRDMA KARDEMIR (A)
|
34,00
|
2,04
|
310.539.918,86 |
15:26 |
|
KRDMB KARDEMIR (B)
|
82,70
|
-2,36
|
856.626.854,20 |
15:26 |
|
KRDMD KARDEMIR (D)
|
37,78
|
2,55
|
2.079.352.487,48 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,70
|
23.262.471,30 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
19,67
|
-1,01
|
50.166.961,21 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
0,11
|
23.210.088,88 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,40
|
0,75
|
27.170.621,41 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,64
|
3.727.740,48 |
15:21 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,34
|
22.049.328,19 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
2.246.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,10
|
-0,66
|
683.270.593,60 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,10
|
-2,01
|
176.721.886,80 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
-0,82
|
17.624.846,00 |
15:24 |
|
KUVVA KUVVA GIDA
|
125,90
|
-0,08
|
8.194.596,60 |
15:19 |
|
KUYAS KUYAS YATIRIM
|
85,10
|
1,07
|
760.236.292,20 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,40
|
-2,02
|
170.634.862,81 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
1,05
|
17.046.469,08 |
15:24 |
|
LIDER LDR TURIZM
|
120,00
|
-5,44
|
85.278.405,80 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,29
|
0,30
|
20.152.261,77 |
15:25 |
|
LILAK LILA KAGIT
|
35,42
|
-7,18
|
342.275.489,32 |
15:26 |
|
LINK LINK BILGISAYAR
|
5,37
|
0,37
|
49.317.524,01 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
0,60
|
9.151.931,46 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,35
|
85.419.558,28 |
15:26 |
|
LOGO LOGO YAZILIM
|
141,00
|
2,03
|
97.634.026,50 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,73
|
-1,84
|
50.707.967,06 |
15:26 |
|
LUKSK LUKS KADIFE
|
103,50
|
-0,48
|
5.536.396,00 |
15:26 |
|
LXGYO LUXERA GMYO
|
17,86
|
-6,00
|
1.384.597.261,22 |
15:26 |
|
LYDHO LYDIA HOLDING
|
190,60
|
-0,99
|
30.864.727,90 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
-0,60
|
64.143.907,50 |
15:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
-3,71
|
72.274.391,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,92
|
-1,40
|
39.229.204,80 |
15:26 |
|
MAGEN MARGUN ENERJI
|
63,25
|
0,16
|
264.103.787,65 |
15:26 |
|
MAKIM MAKIM MAKINE
|
18,30
|
-1,08
|
28.553.867,42 |
15:26 |
|
MAKTK MAKINA TAKIM
|
12,97
|
1,33
|
43.094.520,12 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.381.832.521,18 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-1,49
|
27.106.543,91 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
1,41
|
84.972.576,85 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,68
|
-2,55
|
283.158.622,48 |
15:26 |
|
MARTI MARTI OTEL
|
2,19
|
5,80
|
373.889.577,04 |
15:26 |
|
MAVI MAVI GIYIM
|
42,92
|
0,89
|
114.796.191,02 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
-2,51
|
315.584.583,00 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
0,61
|
7.180.442,94 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
2.195.838,86 |
13:55 |
|
MEGMT MEGA METAL
|
81,85
|
0,55
|
368.784.474,00 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
-0,94
|
72.430.279,89 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
-1,04
|
6.295.709,62 |
15:22 |
|
MERCN MERCAN KIMYA
|
24,62
|
-0,16
|
229.217.122,00 |
15:26 |
|
MERIT MERIT TURIZM
|
15,97
|
0,19
|
29.672.143,94 |
15:26 |
|
MERKO MERKO GIDA
|
15,67
|
-0,82
|
95.396.992,91 |
15:26 |
|
METRO METRO HOLDING
|
6,76
|
-6,11
|
91.516.006,61 |
15:26 |
|
MEYSU MEYSU GIDA
|
19,33
|
1,26
|
916.117.370,23 |
15:26 |
|
MGROS MIGROS TICARET
|
625,50
|
1,21
|
465.476.621,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,76
|
-0,27
|
13.268.617,61 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
0,52
|
253.126.827,42 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,50
|
1,61
|
1.550.592,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,61
|
0,00
|
136.833.892,43 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,33
|
5.489.198,25 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
-0,53
|
32.639.569,46 |
15:26 |
|
MOGAN MOGAN ENERJI
|
14,16
|
1,65
|
192.954.842,45 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,38
|
-0,61
|
83.990.517,64 |
15:25 |
|
MPARK MLP SAGLIK
|
430,75
|
-0,52
|
67.109.483,50 |
15:26 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
387.495.626,40 |
15:26 |
|
MRSHL MARSHALL
|
1.524,00
|
1,60
|
30.388.820,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
7,56
|
0,13
|
17.162.928,29 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
-0,26
|
6.021.859,20 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
0,10
|
1.317.692,78 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
0,64
|
2.421.224,23 |
15:18 |
|
NATEN NATUREL ENERJI
|
7,07
|
-0,56
|
104.441.800,27 |
15:26 |
|
NETAS NETAS TELEKOM.
|
63,90
|
1,27
|
23.381.976,60 |
15:26 |
|
NETCD NETCAD YAZILIM
|
131,80
|
0,92
|
422.433.615,40 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
0,69
|
20.734.439,95 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,44
|
0,65
|
59.116.896,17 |
15:26 |
|
NTHOL NET HOLDING
|
38,68
|
-0,62
|
31.667.926,64 |
15:26 |
|
NUGYO NUROL GMYO
|
10,12
|
2,33
|
13.363.854,21 |
15:24 |
|
NUHCM NUH CIMENTO
|
243,80
|
-2,09
|
20.486.959,30 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
0,63
|
133.458.506,00 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
-3,52
|
19.324.732,10 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
1,15
|
430.583.691,67 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.092,00
|
-2,50
|
290.687.277,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
1,50
|
47.449.385,40 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,50
|
-2,26
|
136.605.260,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
1,67
|
62.798.730,70 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
1,00
|
33.724.939,89 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,50
|
0,55
|
28.824.213,25 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1,90
|
796.154,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-0,40
|
15.394.170,67 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
-0,71
|
27.713.874,58 |
15:26 |
|
OTKAR OTOKAR
|
373,25
|
-0,13
|
81.940.255,50 |
15:26 |
|
OTTO OTTO HOLDING
|
320,25
|
0,08
|
53.689.931,75 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-0,50
|
144.369.905,14 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
0,28
|
2.231.137,30 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
2,29
|
8.006.337,31 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
0,18
|
11.107.070,50 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
24.088.543,50 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
11.503.255,28 |
15:25 |
|
OZKGY OZAK GMYO
|
12,10
|
-1,63
|
49.001.650,27 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,18
|
-4,36
|
15.908.377,66 |
15:25 |
|
OZSUB OZSU BALIK
|
27,54
|
4,48
|
338.409.322,44 |
15:26 |
|
OZYSR OZYASAR TEL
|
11,32
|
-2,33
|
20.843.667,13 |
15:25 |
|
PAGYO PANORA GMYO
|
130,00
|
-0,38
|
12.315.519,50 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
323.930.951,28 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
-0,99
|
26.326.681,35 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
1,37
|
247.427.355,69 |
15:26 |
|
PARSN PARSAN
|
83,05
|
-0,24
|
20.903.106,20 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,30
|
3,82
|
21.913.185.372,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
3,50
|
396.812.217,48 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
116.543.535,56 |
15:23 |
|
PEKGY PEKER GMYO
|
16,42
|
1,11
|
2.248.973.027,50 |
15:26 |
|
PENGD PENGUEN GIDA
|
14,64
|
0,97
|
210.313.059,95 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
0,78
|
20.307.408,59 |
15:25 |
|
PETKM PETKIM
|
24,10
|
-0,58
|
883.638.882,16 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,35
|
-0,72
|
8.686.102,82 |
15:23 |
|
PGSUS PEGASUS
|
180,40
|
-0,06
|
737.125.032,80 |
15:26 |
|
PINSU PINAR SU
|
11,82
|
-1,25
|
18.405.271,69 |
15:26 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
100.348.704,50 |
15:24 |
|
PKENT PETROKENT TURIZM
|
154,20
|
-0,84
|
47.539.303,80 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
25,72
|
-0,54
|
47.632.387,24 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,82
|
0,49
|
16.131.259,10 |
15:26 |
|
PNSUT PINAR SUT
|
12,87
|
0,31
|
6.590.475,67 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,84
|
3,48
|
66.345.461,96 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.375,00
|
0,42
|
27.134.150,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
8,55
|
3,64
|
65.664.450,50 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
0,00
|
32.503.297,74 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
0,95
|
12.666.399,71 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
8.391.703,82 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
1,49
|
4.002.456,90 |
15:23 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-3,69
|
728.364.588,42 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.348.081,12 |
13:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
5.620.307,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
36.952.867,89 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
324,25
|
-9,99
|
474.615.065,25 |
15:26 |
|
RAYSG RAY SIGORTA
|
201,10
|
-2,38
|
34.196.330,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,58
|
-1,81
|
145.175.127,09 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,20
|
-1,23
|
117.929.396,80 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,76
|
-4,50
|
35.785.378,58 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
34.881.946,58 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,54
|
50.139.923,64 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,74
|
4,01
|
87.461.541,50 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
1,73
|
64.628.754,29 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,68
|
-1,03
|
55.726.262,28 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
21,88
|
-3,70
|
54.593.573,02 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,68
|
-1,23
|
44.465.130,84 |
15:25 |
|
SAHOL SABANCI HOLDING
|
96,60
|
0,21
|
1.201.163.999,05 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-0,37
|
6.684.181,34 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
-0,79
|
4.007.902,76 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
5,79
|
210.257.272,81 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
2,13
|
12.234.094,84 |
15:26 |
|
SARKY SARKUYSAN
|
26,26
|
0,46
|
83.407.748,20 |
15:26 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
10.562.733.391,42 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
5,13
|
232.263.077,70 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,80
|
-0,81
|
115.779.735,40 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,10
|
-4,10
|
152.840.161,45 |
15:26 |
|
SEGYO SEKER GMYO
|
5,10
|
3,66
|
54.450.701,00 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,45
|
3.305.892,02 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
0,63
|
7.273.990,84 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
98,60
|
0,20
|
37.668.308,60 |
15:25 |
|
SELVA SELVA GIDA
|
2,49
|
-1,58
|
308.121.549,58 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
0,35
|
80.210.276,75 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
9,96
|
41.012.088,61 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
1,18
|
8.478.677,89 |
15:24 |
|
SISE SISE CAM
|
45,86
|
-1,25
|
1.159.454.143,50 |
15:26 |
|
SKBNK SEKERBANK
|
12,83
|
1,02
|
521.476.317,24 |
15:26 |
|
SKTAS SOKTAS
|
3,15
|
0,32
|
13.083.479,24 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,25
|
-4,83
|
23.977.824,00 |
15:26 |
|
SKYMD SEKER YATIRIM
|
13,46
|
-0,59
|
28.972.247,51 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
36,52
|
2,87
|
101.556.859,22 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
0,27
|
84.666.292,89 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
19,12
|
7,78
|
905.611.743,43 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,90
|
121.197.730,02 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,25
|
10.500.642,34 |
15:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
742.435,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
227.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,19
|
-0,60
|
37.738.332,46 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
4,56
|
449.495.989,68 |
15:26 |
|
SONME SONMEZ FILAMENT
|
141,90
|
2,09
|
5.293.441,60 |
15:25 |
|
SRVGY SERVET GMYO
|
3,39
|
3,67
|
137.042.718,98 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
525.736,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,18
|
0,67
|
21.299.615,24 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
-0,29
|
212.523.098,10 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
-0,23
|
8.878.362,54 |
15:26 |
|
SVGYO SAVUR GMYO
|
18,21
|
4,84
|
227.486.888,05 |
15:26 |
|
TABGD TAB GIDA
|
267,00
|
0,75
|
53.247.792,50 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
0,18
|
30.194.774,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,06
|
0,54
|
181.726.251,42 |
15:26 |
|
TATGD TAT GIDA
|
17,84
|
-0,34
|
56.168.966,81 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
-0,79
|
887.914.486,25 |
15:26 |
|
TBORG T.TUBORG
|
143,80
|
0,07
|
10.440.847,60 |
15:26 |
|
TCELL TURKCELL
|
112,80
|
-0,88
|
981.980.487,90 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
105,10
|
0,29
|
142.717.167,50 |
15:26 |
|
TDGYO TREND GMYO
|
19,10
|
7,48
|
28.387.448,88 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,04
|
-0,63
|
1.231.919.819,12 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
12,13
|
3,06
|
112.313.110,13 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,50
|
2,52
|
2.447.862.736,40 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,52
|
-1,38
|
24.081.468,43 |
15:26 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-1,49
|
21.475.388,80 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-0,08
|
5.411.906.889,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
-1,00
|
807.206.227,20 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
3,70
|
94.001.582,62 |
15:26 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-0,05
|
5.030.235,70 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00
|
-8,41
|
404.022.214,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
0,70
|
38.576.784,90 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
-0,48
|
51.362.192,08 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
0,08
|
527.750.637,50 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,24
|
-2,67
|
2.340.285.688,18 |
15:26 |
|
TRCAS TURCAS HOLDING
|
46,24
|
-1,11
|
28.276.211,92 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
89,75
|
-1,59
|
96.370.813,55 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
97,05
|
0,47
|
51.429.889,20 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.325,00
|
-0,23
|
95.850.136,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
3,85
|
8,15
|
1.266.247.548,50 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,40
|
-4,48
|
466.892.943,70 |
15:24 |
|
TSGYO TSKB GMYO
|
6,91
|
1,92
|
17.262.090,73 |
15:25 |
|
TSKB T.S.K.B.
|
11,88
|
-0,83
|
144.227.151,01 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
116.375.379,53 |
15:25 |
|
TTKOM TURK TELEKOM
|
62,95
|
0,80
|
381.854.074,85 |
15:26 |
|
TTRAK TURK TRAKTOR
|
450,75
|
-0,93
|
32.102.120,00 |
15:26 |
|
TUCLK TUGCELIK
|
4,20
|
-0,47
|
28.012.542,89 |
15:25 |
|
TUKAS TUKAS
|
2,68
|
3,88
|
925.514.094,45 |
15:26 |
|
TUPRS TUPRAS
|
273,50
|
1,48
|
3.738.633.867,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,60
|
1,06
|
165.473.719,04 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,88
|
1,95
|
532.893.746,60 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
13,82
|
0,29
|
155.547.081,88 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,80
|
0,00
|
185.714.040,80 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.534,00
|
-1,16
|
19.181.474,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
1,16
|
8.973.827,30 |
15:26 |
|
ULKER ULKER BISKUVI
|
120,80
|
-0,17
|
275.161.665,90 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
-4,49
|
104.334.907,98 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
263,75
|
1,25
|
72.075.899,00 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
3,27
|
96.894.323,81 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
0,44
|
9.620.213,70 |
15:25 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
129.465.272,79 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,82
|
-1,30
|
583.044.773,38 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
0,83
|
148.922.296,31 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
85.398.459,70 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
84,30
|
2,37
|
46.693.333,80 |
15:25 |
|
VANGD VANET GIDA
|
89,95
|
-1,69
|
15.418.370,50 |
15:23 |
|
VBTYZ VBT YAZILIM
|
21,38
|
0,85
|
19.781.457,58 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
39,62
|
0,05
|
9.886.652,94 |
15:23 |
|
VERUS VERUSA HOLDING
|
489,25
|
-0,36
|
68.154.487,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
-0,42
|
21.611.879,15 |
15:26 |
|
VESTL VESTEL
|
27,86
|
-0,29
|
114.898.015,28 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
33,46
|
-1,59
|
8.233.881,58 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
26.660.175,64 |
15:26 |
|
VKING VIKING KAGIT
|
26,14
|
0,31
|
8.499.751,58 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,00
|
25.736.868,29 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
85,35
|
-1,10
|
102.741.743,60 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,23
|
-0,63
|
35.799.107,00 |
15:26 |
|
YATAS YATAS
|
43,46
|
-0,18
|
13.684.648,80 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
0,71
|
131.042.565,96 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,61
|
755.916,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,30
|
1,75
|
423.083.355,75 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
4,95
|
164.943.127,18 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
241,40
|
2,07
|
31.817.758,10 |
15:26 |
|
YIGIT YIGIT AKU
|
24,06
|
2,04
|
116.774.116,22 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
0,05
|
3.804.985.466,06 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-0,60
|
44.320.302,99 |
15:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
397.045,00 |
13:55 |
|
YUNSA YUNSA
|
8,45
|
2,05
|
29.460.426,08 |
15:26 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.909.377,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,18
|
41.203.471,12 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
9,50
|
1,60
|
58.895.858,13 |
15:26 |
|
ZERGY ZERAY GMYO
|
18,86
|
-0,11
|
112.444.800,08 |
15:26 |
|
ZGYO Z GMYO
|
28,78
|
-1,17
|
175.243.821,72 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,33
|
89.921.463,14 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
0,00
|
9.810.578,36 |
15:25 |
