|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
0,75
|
42.356.031,29 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-0,39
|
25.669.571,52 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
1,85
|
6.887.132,60 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,77
|
17.979.941,12 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,74
|
0,00
|
174.169.644,30 |
12:24 |
|
ADGYO ADRA GMYO
|
45,42
|
-1,35
|
8.707.696,64 |
12:24 |
|
AEFES ANADOLU EFES
|
15,92
|
0,89
|
685.096.865,71 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,42
|
-0,15
|
10.200.007,17 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
-1,08
|
19.797.023,90 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
0,42
|
64.160.043,24 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-0,14
|
27.416.231,70 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,18
|
-0,14
|
892.356,79 |
12:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
-0,24
|
27.140.895,12 |
12:23 |
|
AHSGY AHES GMYO
|
14,30
|
2,66
|
23.428.670,80 |
12:24 |
|
AKBNK AKBANK
|
69,15
|
-0,22
|
2.705.004.578,25 |
12:24 |
|
AKCNS AKCANSA
|
143,10
|
2,58
|
106.597.344,90 |
12:24 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
17.707.783,56 |
12:21 |
|
AKFGY AKFEN GMYO
|
2,71
|
-1,09
|
12.039.044,68 |
12:24 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-1,48
|
34.828.065,32 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,56
|
-0,34
|
17.436.813,47 |
12:23 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
14.619.500,58 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
196,50
|
-0,25
|
1.727.625,10 |
12:24 |
|
AKSA AKSA
|
10,14
|
0,00
|
37.851.542,12 |
12:24 |
|
AKSEN AKSA ENERJI
|
63,05
|
1,12
|
202.330.064,95 |
12:24 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
10.298.067,73 |
12:24 |
|
AKSUE AKSU ENERJI
|
16,15
|
0,50
|
882.392,44 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,00
|
1.178.032,33 |
12:24 |
|
ALARK ALARKO HOLDING
|
95,85
|
-0,10
|
290.251.027,25 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,24
|
47.660.378,92 |
12:24 |
|
ALCAR ALARKO CARRIER
|
871,50
|
0,11
|
3.277.401,00 |
12:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
-0,55
|
24.789.896,90 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,54
|
-0,14
|
11.073.184,58 |
12:24 |
|
ALGYO ALARKO GMYO
|
29,56
|
4,53
|
53.902.081,70 |
12:24 |
|
ALKA ALKIM KAGIT
|
10,33
|
4,98
|
231.765.527,29 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,06
|
53.157.751,26 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
137,70
|
-1,50
|
71.559.662,60 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,53
|
0,17
|
560.879.962,95 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
66,15
|
1,85
|
256.676.302,50 |
12:24 |
|
ALVES ALVES KABLO
|
24,44
|
0,00
|
23.177.485,94 |
12:22 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
-0,24
|
3.519.855,32 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-0,26
|
7.704.976,06 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
-0,78
|
20.926.851,60 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-0,83
|
37.220.073,96 |
12:23 |
|
ARASE DOGU ARAS ENERJI
|
62,95
|
0,88
|
12.469.426,65 |
12:24 |
|
ARCLK ARCELIK
|
108,00
|
0,93
|
81.689.281,20 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,42
|
0,26
|
192.466.399,58 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-0,62
|
10.167.301,76 |
12:24 |
|
ARMGD ARMADA GIDA
|
49,58
|
4,29
|
119.354.900,44 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
5,02
|
115.097.279,37 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,88
|
-2,55
|
32.985.420,28 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,81
|
14.691.433,21 |
12:23 |
|
ASELS ASELSAN
|
207,70
|
2,82
|
5.943.302.969,70 |
12:24 |
|
ASGYO ASCE GMYO
|
10,91
|
1,30
|
9.454.453,40 |
12:22 |
|
ASTOR ASTOR ENERJI
|
101,00
|
-0,98
|
743.118.333,30 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
0,55
|
7.067.802,90 |
12:24 |
|
ATAGY ATA GMYO
|
13,78
|
-0,65
|
602.047,92 |
12:20 |
|
ATAKP ATAKEY PATATES
|
53,65
|
0,85
|
7.894.527,85 |
12:23 |
|
ATATP ATP YAZILIM
|
148,70
|
-0,67
|
55.230.659,80 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-0,94
|
62.456,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,77
|
-0,69
|
1.222.999,00 |
12:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,30
|
0,00
|
218.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,95
|
4,19
|
19.695.125,79 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
-0,10
|
8.121.104,84 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-0,28
|
2.608.048,03 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,09
|
9.595.232,20 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,62
|
1,17
|
1.852.924,03 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
9,07
|
60.050.141,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
19,84
|
-0,60
|
28.069.019,04 |
12:24 |
|
AYEN AYEN ENERJI
|
25,70
|
0,47
|
3.849.901,46 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
18,22
|
0,94
|
66.266,14 |
09:55 |
|
AYGAZ AYGAZ
|
217,40
|
1,68
|
30.933.584,40 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,67
|
13.594.229,16 |
12:24 |
|
BAGFS BAGFAS
|
27,74
|
-0,07
|
7.033.672,02 |
12:22 |
|
BAHKM BAHADIR KIMYA
|
64,50
|
0,23
|
165.327.850,45 |
12:24 |
|
BAKAB BAK AMBALAJ
|
39,10
|
1,45
|
4.260.707,64 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
83,05
|
2,03
|
823.274,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,70
|
-0,24
|
34.292.140,97 |
12:24 |
|
BANVT BANVIT
|
162,80
|
0,49
|
10.168.343,70 |
12:24 |
|
BARMA BAREM AMBALAJ
|
32,94
|
1,98
|
67.731.506,24 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
-0,28
|
98.183,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,84
|
-0,38
|
5.299.413,54 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,46
|
4,86
|
103.598.901,16 |
12:24 |
|
BEGYO BATI EGE GMYO
|
5,16
|
1,57
|
39.269.942,65 |
12:24 |
|
BERA BERA HOLDING
|
17,11
|
0,18
|
39.612.147,07 |
12:24 |
|
BESLR BESLER GIDA
|
12,82
|
-0,39
|
9.036.122,39 |
12:24 |
|
BEYAZ BEYAZ FILO
|
28,74
|
0,14
|
13.006.607,22 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
0,19
|
8.515.592,60 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,60
|
2,14
|
130.705.796,56 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,55
|
-7,15
|
73.804.745,30 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,11
|
21.738.013,31 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
-0,31
|
13.515.577,25 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
534,00
|
1,52
|
2.070.475.830,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,40
|
0,47
|
52.901.516,00 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
-0,60
|
90.894.065,27 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,66
|
-0,19
|
13.358.269,42 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,07
|
1.190.689,60 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
26.748.318,61 |
12:23 |
|
BLCYT BILICI YATIRIM
|
33,04
|
-0,78
|
28.405.043,32 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
44,82
|
0,72
|
56.799.020,10 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
24,42
|
0,41
|
21.949.343,50 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
99,70
|
-1,29
|
65.852.149,85 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
1,60
|
62.222.369,90 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,42
|
8.253.298,73 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
241.929.673,56 |
12:24 |
|
BORSK BOR SEKER
|
6,19
|
2,65
|
136.807.162,12 |
12:24 |
|
BOSSA BOSSA
|
6,74
|
-0,15
|
4.454.052,62 |
12:23 |
|
BRISA BRISA
|
82,45
|
0,49
|
5.607.132,55 |
12:22 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
364.688,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0,26
|
2.250.758,62 |
12:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,90
|
5,99
|
141.995.208,75 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,99
|
0,87
|
10.027.240,97 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-4,39
|
18.500,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-0,95
|
184.922.119,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.262,00
|
-0,66
|
45.783.382,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
15,89
|
-0,38
|
46.546.761,43 |
12:23 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,53
|
84.051.237,93 |
12:23 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-0,59
|
16.186.904,53 |
12:23 |
|
BULGS BULLS GSYO
|
46,30
|
3,95
|
349.375.114,36 |
12:24 |
|
BURCE BURCELIK
|
47,04
|
2,84
|
2.233.224,00 |
09:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
13.941.104,00 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,29
|
21.047.910,80 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
25,86
|
1,02
|
5.285.490,36 |
12:21 |
|
CANTE CAN2 TERMIK
|
2,21
|
1,38
|
421.341.261,26 |
12:24 |
|
CASA CASA EMTIA PETROL
|
98,05
|
-1,90
|
211.101,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,40
|
2,02
|
8.725.290,22 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
3,46
|
429.507.742,40 |
12:24 |
|
CELHA CELIK HALAT
|
9,79
|
-0,71
|
25.473.488,84 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-5,60
|
247.475.018,08 |
12:24 |
|
CEMTS CEMTAS
|
11,67
|
-0,60
|
18.171.016,75 |
12:24 |
|
CEMZY CEM ZEYTIN
|
43,02
|
-1,60
|
36.292.534,26 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
2,11
|
28.183.196,68 |
12:24 |
|
CGCAM CAGDAS CAM
|
33,66
|
0,72
|
48.012.987,78 |
12:24 |
|
CIMSA CIMSA
|
48,30
|
0,84
|
117.339.613,72 |
12:24 |
|
CLEBI CELEBI
|
1.591,00
|
-0,06
|
33.471.934,00 |
12:24 |
|
CMBTN CIMBETON
|
2.056,00
|
-0,48
|
9.335.340,00 |
12:23 |
|
CMENT CIMENTAS
|
327,00
|
-0,91
|
42.183,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
6.584.804,70 |
12:19 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
0,16
|
4.920.039,80 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
55,20
|
-0,81
|
19.443.529,50 |
12:23 |
|
CRFSA CARREFOURSA
|
116,00
|
3,20
|
27.696.799,70 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
0,36
|
4.926.842,06 |
12:24 |
|
CVKMD CVK MADEN
|
20,68
|
7,09
|
496.794.242,94 |
12:24 |
|
CWENE CW ENERJI
|
28,48
|
-2,73
|
1.043.191.326,84 |
12:24 |
|
DAGI DAGI GIYIM
|
8,48
|
-1,28
|
16.211.432,63 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
12,89
|
-0,46
|
274.987.770,86 |
12:24 |
|
DARDL DARDANEL
|
2,33
|
1,30
|
18.624.567,82 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
0,39
|
16.899.043,14 |
12:23 |
|
DENGE DENGE HOLDING
|
3,73
|
1,91
|
37.082.833,90 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
2,09
|
65.302.464,52 |
12:24 |
|
DERIM DERIMOD
|
35,24
|
-0,56
|
2.852.138,96 |
12:22 |
|
DESA DESA DERI
|
11,32
|
-1,05
|
6.823.296,26 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
47,56
|
0,13
|
3.502.546,46 |
12:21 |
|
DEVA DEVA HOLDING
|
61,20
|
-0,16
|
6.171.437,15 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
66,05
|
-0,38
|
5.257.277,25 |
12:18 |
|
DGGYO DOGUS GMYO
|
33,48
|
-2,90
|
3.224.782,28 |
12:15 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
-0,55
|
3.704.241,27 |
12:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,33
|
215.743,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,64
|
1,20
|
8.571.417,76 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,17
|
21.770.861,65 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
25,04
|
0,00
|
10.960.965,00 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
11,39
|
0,09
|
6.031.779,61 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
0,97
|
8.248.043,28 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
-0,05
|
95.244.878,70 |
12:24 |
|
DOCO DO-CO
|
9.587,50
|
-0,88
|
17.057.555,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,45
|
0,83
|
22.849.332,45 |
12:24 |
|
DOFRB DOF ROBOTIK
|
77,85
|
0,13
|
175.061.244,85 |
12:24 |
|
DOGUB DOGUSAN
|
58,25
|
9,18
|
115.932.013,95 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,72
|
-1,94
|
170.964.764,62 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
0,09
|
1.369.529,74 |
12:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,00
|
-0,09
|
393.479.498,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
117,10
|
2,72
|
19.441.794,30 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
10.923.510,56 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
-0,27
|
4.306.531,68 |
12:24 |
|
DYOBY DYO BOYA
|
13,30
|
0,15
|
4.036.656,05 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,45
|
7,10
|
113.219.649,09 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
0,26
|
9.829.499,95 |
12:22 |
|
ECILC ECZACIBASI ILAC
|
89,05
|
-0,06
|
74.498.300,85 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
21,22
|
-1,30
|
138.040.375,84 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-0,30
|
27.896.240,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
-1,25
|
19.217.820,51 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
0,11
|
6.026.777,82 |
12:24 |
|
EFOR EFOR YATIRIM
|
31,04
|
0,06
|
89.016.275,92 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
0,34
|
66.721.402,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,04
|
-0,58
|
6.512.673,56 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-0,28
|
6.037.757,71 |
12:23 |
|
EGGUB EGE GUBRE
|
98,20
|
0,82
|
24.725.461,20 |
12:23 |
|
EGPRO EGE PROFIL
|
25,62
|
1,26
|
5.384.609,44 |
12:23 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
2.654.141,46 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-1,44
|
1.774.051.570,14 |
12:24 |
|
EKIZ EKIZ KIMYA
|
105,50
|
-2,13
|
513.468,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,90
|
2,95
|
96.423.962,62 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,00
|
2.571.840,32 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,28
|
-1,32
|
14.567.102,32 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
73,75
|
1,51
|
314.718.627,70 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
106.977,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
1,34
|
14.085.857,53 |
12:23 |
|
ENERY ENERYA ENERJI
|
10,41
|
0,10
|
46.350.134,06 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
85,15
|
0,59
|
60.766.707,65 |
12:24 |
|
ENKAI ENKA INSAAT
|
81,05
|
-0,61
|
183.205.734,90 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
300.818.179,67 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,48
|
26.267.737,59 |
12:24 |
|
EPLAS EGEPLAST
|
5,18
|
0,39
|
1.988.998,72 |
12:24 |
|
ERBOS ERBOSAN
|
183,50
|
0,16
|
2.669.894,30 |
12:21 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
1,44
|
117.032.116,15 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
0,25
|
1.814.914.519,70 |
12:24 |
|
ERSU ERSU GIDA
|
17,93
|
0,39
|
1.620.354,89 |
12:16 |
|
ESCAR ESCAR FILO
|
21,00
|
0,77
|
72.089.311,82 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-0,33
|
10.845.162,44 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
925.061.590,80 |
12:24 |
|
ETILR ETILER GIDA
|
3,82
|
2,14
|
9.870.357,87 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
3.773.989,02 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
0,00
|
841.439,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,28
|
2,15
|
2.469.493,43 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
-1,26
|
71.904.103,92 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,33
|
0,16
|
65.194.902,86 |
12:24 |
|
EUYO EURO YAT. ORT.
|
12,94
|
1,09
|
419.576,98 |
12:22 |
|
EYGYO EYG GMYO
|
3,74
|
0,00
|
9.401.729,05 |
12:23 |
|
FADE FADE GIDA
|
13,56
|
-0,66
|
3.152.709,75 |
12:16 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
0,10
|
87.530.612,83 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,44
|
1.698.029,13 |
12:16 |
|
FMIZP F-M IZMIT PISTON
|
339,00
|
1,35
|
8.762.415,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-0,36
|
18.713.315,47 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,85
|
64.470.191,57 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
0,74
|
31.811.749,50 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-0,60
|
28.635.364,13 |
12:23 |
|
FROTO FORD OTOSAN
|
90,90
|
-0,49
|
525.064.023,75 |
12:24 |
|
FZLGY FUZUL GMYO
|
12,74
|
1,43
|
39.061.836,69 |
12:24 |
|
GARAN GARANTI BANKASI
|
139,60
|
-0,71
|
1.623.804.088,70 |
12:24 |
|
GARFA GARANTI FAKTORING
|
25,62
|
1,43
|
4.558.465,54 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
9.392.313,46 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,23
|
3.538.096,96 |
12:22 |
|
GENIL GEN ILAC
|
198,40
|
0,46
|
21.649.131,10 |
12:23 |
|
GENTS GENTAS
|
10,62
|
0,19
|
20.448.327,07 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,16
|
24.360.087,16 |
12:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-0,58
|
42.467.364,04 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
9,97
|
258.613.057,95 |
12:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-4,69
|
5.293.831,70 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
2,26
|
28.179.640,35 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,90
|
-0,35
|
46.111.606,70 |
12:22 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
2,20
|
26.578.644,25 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,72
|
-0,93
|
31.148.272,52 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-0,22
|
24.666.793,86 |
12:23 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,00
|
12.400.578,78 |
12:23 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
0,39
|
10.407.394,25 |
12:22 |
|
GOODY GOOD-YEAR
|
15,22
|
1,33
|
23.441.434,08 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
1,20
|
7.721.784,84 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,07
|
-2,02
|
1.756.829,56 |
12:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,25
|
-3,35
|
77.690.631,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
277,75
|
-0,98
|
48.296.328,50 |
12:23 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
0,31
|
3.072.963,49 |
12:23 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,42
|
14.288.092,38 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-0,77
|
140.258.753,72 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
328,75
|
0,69
|
148.664.954,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
183,70
|
2,74
|
44.553.797,60 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
0,77
|
38.447.997,82 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
122,60
|
9,96
|
232.816.109,90 |
12:22 |
|
HALKB T. HALK BANKASI
|
36,42
|
-2,93
|
1.186.073.014,98 |
12:24 |
|
HATEK HATAY TEKSTIL
|
18,24
|
-1,67
|
23.703.195,56 |
12:24 |
|
HATSN HATSAN GEMI
|
40,88
|
0,10
|
9.882.595,58 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-1,03
|
77.759.045,75 |
12:24 |
|
HEDEF HEDEF HOLDING
|
55,00
|
0,18
|
81.674.975,55 |
12:24 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
69.682.138,63 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-0,08
|
15.041.930,81 |
12:22 |
|
HLGYO HALK GMYO
|
3,92
|
0,00
|
44.535.258,68 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
0,49
|
23.564.588,45 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
0,37
|
12.742.463,40 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
0,49
|
16.296.736,58 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
21.908.106,61 |
12:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
21.147.261,99 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,06
|
0,17
|
6.672.037,21 |
12:22 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
-1,08
|
7.574.247,24 |
12:21 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
29.853.100,67 |
12:22 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0,65
|
1.197.174,21 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,45
|
0,83
|
543.094.476,20 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
39,36
|
-1,50
|
3.013.981,50 |
12:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
1.574.018,93 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
30.840.916,19 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,62
|
-0,38
|
110.821.832,34 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
1,82
|
23.770.446,14 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
6.171.395,02 |
12:24 |
|
IMASM IMAS MAKINA
|
4,90
|
-1,80
|
173.429.544,00 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,98
|
14.824.688,85 |
12:24 |
|
INFO INFO YATIRIM
|
3,83
|
1,32
|
38.967.679,43 |
12:24 |
|
INGRM INGRAM BILISIM
|
425,00
|
1,31
|
10.268.586,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,53
|
527.615,00 |
09:55 |
|
INTEM INTEMA
|
282,50
|
-0,09
|
7.792.820,75 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
-0,32
|
21.661.516,17 |
12:24 |
|
INVES INVESTCO HOLDING
|
285,50
|
-1,81
|
53.017.011,75 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
142.862,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
-0,84
|
2.236.590.243,73 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
0,11
|
31.402.186,40 |
12:22 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,32
|
12.683.566,56 |
12:24 |
|
ISGSY IS GIRISIM
|
73,15
|
0,69
|
26.503.022,55 |
12:24 |
|
ISGYO IS GMYO
|
20,28
|
0,90
|
17.750.924,98 |
12:24 |
|
ISKPL ISIK PLASTIK
|
11,64
|
-0,77
|
39.766.064,25 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
-0,05
|
56.839.673,26 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,26
|
2.151.849,09 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,93
|
0,11
|
100.917.402,80 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
-0,86
|
116.358.562,72 |
12:24 |
|
IZFAS IZMIR FIRCA
|
42,42
|
1,05
|
97.132.640,56 |
12:24 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,86
|
3,72
|
13.422.515,48 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-1,93
|
6.997.694,75 |
12:19 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
-0,14
|
29.860.956,26 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,57
|
15.347.825,17 |
12:24 |
|
KAPLM KAPLAMIN
|
303,75
|
0,50
|
23.899.305,00 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,11
|
10.263.245,25 |
12:22 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,32
|
16.784.661,76 |
12:24 |
|
KARTN KARTONSAN
|
83,20
|
0,00
|
3.580.965,95 |
12:19 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,96
|
241.695.379,04 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
0,17
|
13.693.237,63 |
12:24 |
|
KBORU KUZEY BORU
|
15,90
|
3,79
|
136.064.176,77 |
12:24 |
|
KCAER KOCAER CELIK
|
10,69
|
1,23
|
80.769.004,07 |
12:24 |
|
KCHOL KOC HOLDING
|
174,10
|
0,64
|
2.074.446.058,80 |
12:24 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
168.896,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
2,39
|
77.789,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,44
|
13.545.846,47 |
12:24 |
|
KGYO KORAY GMYO
|
4,93
|
-1,79
|
12.950.231,56 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,61
|
-0,07
|
2.578.720,22 |
12:24 |
|
KLGYO KILER GMYO
|
6,54
|
0,15
|
20.580.881,11 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
2,20
|
53.588.021,44 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
0,20
|
1.885.817,00 |
12:18 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,42
|
299.178,00 |
09:55 |
|
KLRHO KILER HOLDING
|
206,70
|
3,09
|
192.804.209,00 |
12:24 |
|
KLSER KALESERAMIK
|
28,16
|
0,57
|
11.418.155,50 |
12:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
2,21
|
6.929.794,93 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
5,97
|
199.739.274,55 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
-0,83
|
13.675.354,25 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-0,61
|
9.826.421,04 |
12:23 |
|
KOCMT KOC METALURJI
|
2,99
|
0,00
|
39.611.809,08 |
12:24 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,55
|
8.200.731,74 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,06
|
-1,75
|
898.246.818,47 |
12:24 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,06
|
-1,80
|
79.520.644,03 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.737,50
|
0,21
|
24.972.285,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,75
|
2,50
|
53.091.322,80 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
0,40
|
7.486.292,20 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
3,71
|
47.422.817,35 |
12:24 |
|
KRDMA KARDEMIR (A)
|
25,84
|
0,47
|
30.716.089,52 |
12:24 |
|
KRDMB KARDEMIR (B)
|
23,78
|
1,45
|
5.970.631,34 |
12:24 |
|
KRDMD KARDEMIR (D)
|
26,60
|
2,23
|
685.631.649,34 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
12.345.520,67 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
13,39
|
-1,33
|
4.698.415,43 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
4,54
|
36.212.533,09 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,58
|
1,44
|
31.617.306,00 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
26,64
|
0,00
|
8.048.062,40 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
17.240.187,58 |
12:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
0,08
|
157.145,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,76
|
-1,55
|
265.852.048,25 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,85
|
-1,77
|
25.865.862,00 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,47
|
7.966.180,60 |
12:22 |
|
KUVVA KUVVA GIDA
|
151,60
|
1,74
|
1.123.659,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
4,57
|
695.520.013,34 |
12:24 |
|
KZBGY KIZILBUK GYO
|
11,35
|
-0,09
|
29.168.294,47 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,25
|
6.623.220,68 |
12:23 |
|
LIDER LDR TURIZM
|
57,00
|
0,62
|
133.376.913,30 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,45
|
0,00
|
14.328.262,16 |
12:23 |
|
LILAK LILA KAGIT
|
26,28
|
1,55
|
28.122.224,68 |
12:24 |
|
LINK LINK BILGISAYAR
|
252,75
|
1,10
|
260.831.553,00 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
0,38
|
15.345.272,31 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
0,78
|
23.087.162,00 |
12:24 |
|
LOGO LOGO YAZILIM
|
162,80
|
-1,33
|
20.263.690,80 |
12:24 |
|
LRSHO LORAS HOLDING
|
5,52
|
1,28
|
117.911.801,90 |
12:24 |
|
LUKSK LUKS KADIFE
|
107,40
|
-0,09
|
2.096.932,70 |
12:23 |
|
LYDHO LYDIA HOLDING
|
179,30
|
0,11
|
39.880.096,20 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.755,00
|
0,29
|
19.823.917,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
93.241.663,50 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,58
|
-0,64
|
9.330.431,88 |
12:24 |
|
MAGEN MARGUN ENERJI
|
35,90
|
-0,28
|
33.050.316,76 |
12:24 |
|
MAKIM MAKIM MAKINE
|
17,37
|
1,46
|
5.372.479,76 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,86
|
-0,93
|
18.847.561,33 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
21.089.967,36 |
12:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,41
|
5.586.806,68 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
39,70
|
-0,90
|
5.427.506,56 |
12:19 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
55.016.084,56 |
12:24 |
|
MARTI MARTI OTEL
|
2,84
|
1,07
|
15.583.358,39 |
12:23 |
|
MAVI MAVI GIYIM
|
37,26
|
0,76
|
213.232.895,66 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,28
|
3.995.153,68 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
3,47
|
-0,57
|
110.127,39 |
09:55 |
|
MEGMT MEGA METAL
|
55,75
|
7,52
|
905.583.440,60 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
1,29
|
9.300.176,90 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
5,21
|
5.557.046,77 |
12:23 |
|
MERCN MERCAN KIMYA
|
19,36
|
5,56
|
129.832.484,10 |
12:24 |
|
MERIT MERIT TURIZM
|
17,57
|
-2,61
|
30.895.286,73 |
12:24 |
|
MERKO MERKO GIDA
|
12,71
|
0,16
|
9.465.979,66 |
12:23 |
|
METRO METRO HOLDING
|
5,75
|
0,70
|
58.718.337,05 |
12:23 |
|
MGROS MIGROS TICARET
|
524,50
|
0,87
|
543.184.242,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
5.810.749,57 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
1,25
|
274.650.401,68 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-3,31
|
937.720,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,85
|
12.233.971,72 |
12:23 |
|
MNDTR MONDI TURKEY
|
7,46
|
2,61
|
17.529.316,36 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
0,99
|
17.881.975,68 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,00
|
8.771.416,47 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
34,12
|
6,56
|
172.967.755,34 |
12:24 |
|
MPARK MLP SAGLIK
|
348,00
|
1,75
|
127.136.306,75 |
12:24 |
|
MRGYO MARTI GMYO
|
2,65
|
0,00
|
27.739.179,75 |
12:24 |
|
MRSHL MARSHALL
|
1.585,00
|
-0,38
|
8.323.164,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
5,32
|
2,50
|
11.211.874,50 |
12:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
1,15
|
13.764.719,96 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
0,12
|
1.443.036,64 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
738.423,84 |
12:21 |
|
NATEN NATUREL ENERJI
|
8,42
|
-0,71
|
26.526.095,53 |
12:24 |
|
NETAS NETAS TELEKOM.
|
62,50
|
0,73
|
6.585.899,05 |
12:22 |
|
NIBAS NIGBAS NIGDE BETON
|
22,54
|
0,09
|
16.255.527,94 |
12:24 |
|
NTGAZ NATURELGAZ
|
10,39
|
1,86
|
22.696.424,98 |
12:24 |
|
NTHOL NET HOLDING
|
47,98
|
-0,66
|
5.652.109,10 |
12:23 |
|
NUGYO NUROL GMYO
|
9,19
|
1,55
|
21.298.604,81 |
12:23 |
|
NUHCM NUH CIMENTO
|
230,70
|
0,57
|
4.964.998,60 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
7,47
|
-2,73
|
98.687.074,42 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-0,06
|
4.286.148,54 |
12:20 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
0,00
|
47.000.117,82 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
278,00
|
1,18
|
43.743.988,75 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-1,09
|
16.234.565,35 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,00
|
2,12
|
138.386.141,50 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,10
|
1,34
|
30.902.493,45 |
12:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,77
|
4.706.560,60 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
0,97
|
19.160.299,75 |
12:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
2,74
|
162.096,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,23
|
9.415.913,14 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
15.277.978,17 |
12:22 |
|
OTKAR OTOKAR
|
522,00
|
0,38
|
52.515.462,00 |
12:24 |
|
OTTO OTTO HOLDING
|
465,00
|
1,75
|
19.545.758,50 |
12:24 |
|
OYAKC OYAK CIMENTO
|
25,34
|
0,80
|
170.172.315,56 |
12:23 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-1,19
|
4.349.662,95 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
4,44
|
12.479.448,53 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,80
|
1,15
|
3.997.229,70 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
170,40
|
-0,64
|
5.503.706,30 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,27
|
0,00
|
34.788.327,41 |
12:24 |
|
OZKGY OZAK GMYO
|
14,87
|
-0,13
|
7.018.289,30 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
14,81
|
-0,94
|
1.132.299,24 |
12:24 |
|
OZSUB OZSU BALIK
|
19,11
|
-0,62
|
4.485.402,46 |
12:23 |
|
OZYSR OZYASAR TEL
|
43,10
|
-1,96
|
13.690.520,08 |
12:24 |
|
PAGYO PANORA GMYO
|
84,10
|
0,24
|
3.799.617,65 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
1.903.560.048,84 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
85,65
|
0,82
|
5.696.507,10 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-0,06
|
61.975.974,54 |
12:24 |
|
PARSN PARSAN
|
85,80
|
0,12
|
6.642.758,55 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,70
|
2,57
|
206.441.095,70 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,94
|
2,05
|
456.181.250,52 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
23,88
|
0,00
|
7.637.354,92 |
12:23 |
|
PEKGY PEKER GMYO
|
11,11
|
-0,18
|
948.646.280,20 |
12:24 |
|
PENGD PENGUEN GIDA
|
8,35
|
0,36
|
6.234.878,34 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
0,65
|
11.913.875,45 |
12:21 |
|
PETKM PETKIM
|
17,35
|
-0,34
|
209.411.591,58 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,41
|
0,26
|
5.225.732,33 |
12:24 |
|
PGSUS PEGASUS
|
203,00
|
0,15
|
1.532.142.664,50 |
12:24 |
|
PINSU PINAR SU
|
13,02
|
-0,31
|
21.294.286,88 |
12:23 |
|
PKART PLASTIKKART
|
71,90
|
0,91
|
3.290.682,65 |
12:24 |
|
PKENT PETROKENT TURIZM
|
208,10
|
2,51
|
107.949.021,80 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-2,48
|
41.861.718,78 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,04
|
0,21
|
2.791.814,72 |
12:23 |
|
PNSUT PINAR SUT
|
11,82
|
1,72
|
5.820.109,31 |
12:23 |
|
POLHO POLISAN HOLDING
|
18,31
|
-0,05
|
35.297.816,52 |
12:24 |
|
POLTK POLITEKNIK METAL
|
8.305,00
|
0,06
|
7.936.102,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,97
|
5.606.179,78 |
12:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,76
|
0,49
|
5.803.856,70 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
0,41
|
9.831.838,29 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,99
|
-0,83
|
1.478.266,54 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
-0,21
|
2.751.884,70 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,68
|
0,75
|
158.554.770,25 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
304.209,00 |
09:55 |
|
QNBTR QNB BANK
|
474,50
|
-0,89
|
296.088,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
3,90
|
746.204.314,48 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
219,00
|
0,83
|
76.033.444,30 |
12:24 |
|
RAYSG RAY SIGORTA
|
235,70
|
-0,59
|
13.954.705,80 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,14
|
100.700.752,20 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-0,86
|
57.862.402,00 |
12:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80
|
0,08
|
3.849.151,08 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
-2,08
|
3.365.777,20 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,80
|
47.368.262,04 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
0,66
|
1.914.874,06 |
12:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,12
|
1,08
|
48.325.601,16 |
12:24 |
|
RYGYO REYSAS GMYO
|
21,58
|
-0,55
|
8.446.235,30 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
-0,71
|
45.543.148,67 |
12:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
0,24
|
46.811.057,58 |
12:23 |
|
SAHOL SABANCI HOLDING
|
86,10
|
-0,40
|
747.509.650,80 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
2,78
|
7.115.002,29 |
12:21 |
|
SANEL SANEL MUHENDISLIK
|
39,66
|
-1,59
|
10.661.062,26 |
12:19 |
|
SANFM SANIFOAM ENDUSTRI
|
6,35
|
-1,09
|
11.243.979,75 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
0,48
|
5.735.097,50 |
12:24 |
|
SARKY SARKUYSAN
|
16,24
|
0,31
|
11.507.747,36 |
12:24 |
|
SASA SASA POLYESTER
|
2,92
|
0,00
|
773.591.198,95 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,20
|
0,14
|
7.724.755,56 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,00
|
-0,80
|
70.159.218,30 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,30
|
-0,27
|
6.994.718,73 |
12:24 |
|
SEGYO SEKER GMYO
|
5,60
|
0,36
|
20.797.053,85 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
0,71
|
1.741.057,93 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-1,21
|
2.309.351,33 |
12:22 |
|
SELEC SELCUK ECZA DEPOSU
|
69,90
|
0,07
|
9.854.986,75 |
12:23 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
19.370.524,33 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
1,82
|
33.443.910,82 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
6,98
|
20.286.738,37 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
1.490.862,55 |
12:20 |
|
SISE SISE CAM
|
41,76
|
0,14
|
1.059.779.351,98 |
12:24 |
|
SKBNK SEKERBANK
|
7,76
|
-0,51
|
68.633.745,98 |
12:24 |
|
SKTAS SOKTAS
|
4,27
|
1,67
|
17.591.745,70 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
0,00
|
2.088.840,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,08
|
7.879.540,43 |
12:22 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
-0,51
|
13.177.272,66 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,62
|
0,47
|
160.660.365,38 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
209.840.066,00 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,70
|
-0,84
|
44.484.776,25 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,49
|
13.795.036,74 |
12:23 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
0,00
|
296.667,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
0,00
|
178.443,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,10
|
1,53
|
155.330,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
0,19
|
3.433.968,30 |
12:22 |
|
SOKM SOK MARKETLER TICARET
|
49,86
|
0,36
|
109.297.992,57 |
12:24 |
|
SONME SONMEZ FILAMENT
|
144,40
|
-2,17
|
2.465.365,80 |
12:19 |
|
SRVGY SERVET GMYO
|
3,65
|
2,82
|
142.596.079,14 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
272,75
|
-5,95
|
348.574,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,92
|
-1,33
|
16.870.585,56 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,18
|
0,38
|
48.218.909,68 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
-0,10
|
11.099.677,87 |
12:22 |
|
TABGD TAB GIDA
|
222,90
|
0,63
|
26.224.629,20 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
0,74
|
12.884.360,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,80
|
2,56
|
194.236.934,79 |
12:24 |
|
TATGD TAT GIDA
|
12,98
|
-1,59
|
7.937.043,88 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
2,84
|
315.028.692,50 |
12:24 |
|
TBORG T.TUBORG
|
164,20
|
0,06
|
11.928.309,00 |
12:24 |
|
TCELL TURKCELL
|
101,30
|
-0,39
|
544.862.735,40 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
57,45
|
-0,17
|
27.765.780,45 |
12:23 |
|
TDGYO TREND GMYO
|
32,80
|
2,50
|
7.787.613,16 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,92
|
0,06
|
478.939.541,68 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
13,94
|
-2,52
|
64.666.585,29 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,00
|
-0,63
|
446.168.002,50 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,57
|
0,24
|
5.512.934,59 |
12:23 |
|
TGSAS TGS DIS TICARET
|
168,50
|
-0,77
|
4.402.211,30 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,46
|
4.758.088.891,00 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
68,45
|
-1,23
|
99.103.978,45 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
-0,34
|
25.749.347,52 |
12:24 |
|
TLMAN TRABZON LIMAN
|
106,50
|
1,04
|
98.859.449,20 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,00
|
-9,56
|
75.370.997,00 |
12:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,10
|
20.960.158,40 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
-0,09
|
6.710.397,40 |
12:20 |
|
TOASO TOFAS OTO. FAB.
|
237,70
|
0,55
|
443.397.123,00 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,80
|
-1,49
|
1.631.986.844,32 |
12:24 |
|
TRCAS TURCAS HOLDING
|
42,82
|
-0,19
|
5.540.522,52 |
12:17 |
|
TRENJ TR DOGAL ENERJI
|
82,70
|
-0,66
|
103.782.358,75 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
0,61
|
82.670.386,05 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00
|
-0,07
|
37.986.706,50 |
12:23 |
|
TRILC TURK ILAC SERUM
|
16,87
|
0,12
|
13.893.786,62 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,70
|
-1,69
|
218.303.083,80 |
12:24 |
|
TSGYO TSKB GMYO
|
7,36
|
1,66
|
15.964.642,59 |
12:23 |
|
TSKB T.S.K.B.
|
12,90
|
-1,75
|
75.420.728,92 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
1,68
|
367.225.698,22 |
12:24 |
|
TTKOM TURK TELEKOM
|
56,90
|
0,35
|
514.989.107,10 |
12:24 |
|
TTRAK TURK TRAKTOR
|
527,00
|
0,29
|
30.668.429,00 |
12:23 |
|
TUCLK TUGCELIK
|
9,29
|
-2,21
|
41.474.321,69 |
12:24 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
123.132.886,25 |
12:24 |
|
TUPRS TUPRAS
|
197,30
|
-0,10
|
1.648.367.352,90 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
1,05
|
71.255.809,29 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,34
|
4,33
|
21.025.834,38 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
-1,22
|
244.157.611,77 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
1,71
|
15.334.555,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46
|
1,85
|
5.042.508,62 |
12:23 |
|
ULKER ULKER BISKUVI
|
116,20
|
-1,44
|
498.981.084,10 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
10.864.493,15 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
0,77
|
6.619.516,70 |
12:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-0,57
|
9.433.759,81 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
0,07
|
4.599.561,06 |
12:23 |
|
USAK USAK SERAMIK
|
2,82
|
-0,35
|
33.767.063,18 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
-3,16
|
910.136.336,50 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
0,22
|
406.740.396,51 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
18.258.967,07 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
0,52
|
5.947.827,85 |
12:24 |
|
VANGD VANET GIDA
|
46,36
|
-2,28
|
8.565.345,18 |
12:23 |
|
VBTYZ VBT YAZILIM
|
15,94
|
1,27
|
7.938.504,38 |
12:21 |
|
VERTU VERUSATURK GIRISIM
|
41,52
|
-1,52
|
39.430.240,48 |
12:24 |
|
VERUS VERUSA HOLDING
|
270,75
|
-1,81
|
75.209.638,50 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
-0,12
|
15.708.340,57 |
12:24 |
|
VESTL VESTEL
|
33,26
|
0,06
|
42.002.084,20 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
38,94
|
9,63
|
72.847.171,90 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
28.105.883,70 |
12:24 |
|
VKING VIKING KAGIT
|
37,72
|
-0,84
|
24.369.286,84 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
25.855.734,19 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
97,15
|
2,53
|
119.061.837,15 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,50
|
-3,18
|
175.819.694,50 |
12:24 |
|
YATAS YATAS
|
36,28
|
0,44
|
10.623.086,94 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,22
|
-0,92
|
11.325.773,92 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
331.997,58 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,40
|
1,97
|
208.685.417,92 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
-0,92
|
16.119.083,00 |
12:22 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
0,00
|
2.972.436,00 |
12:20 |
|
YGYO YESIL GMYO
|
1,50
|
1,35
|
567.756,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,04
|
0,75
|
20.008.446,22 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
-1,31
|
3.106.526.588,70 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
-1,99
|
67.721.206,82 |
12:24 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,44
|
-3,17
|
19.702.987,16 |
12:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
156.540,00 |
09:55 |
|
YUNSA YUNSA
|
8,20
|
-0,97
|
25.245.969,73 |
12:24 |
|
YYAPI YESIL YAPI
|
2,06
|
-0,48
|
81.868.974,24 |
12:24 |
|
YYLGD YAYLA GIDA
|
10,27
|
0,10
|
17.137.162,56 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
0,59
|
7.125.515,01 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,22
|
0,63
|
58.415.711,10 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,88
|
3.813.901,74 |
12:22 |
