|
A1CAP A1 CAPITAL YATIRIM
|
8,85
|
-0,90
|
310.359.357,56 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00
|
-0,44
|
43.467.953,80 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,98
|
14.996.299,70 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
29,40
|
-1,34
|
57.493.673,12 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
8,95
|
-2,08
|
240.575.215,71 |
17:57 |
|
ADGYO ADRA GMYO
|
33,70
|
-1,86
|
71.843.518,00 |
17:57 |
|
AEFES ANADOLU EFES
|
15,32
|
-0,26
|
1.084.115.769,26 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,33
|
1,06
|
66.177.518,38 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
-2,15
|
41.164.556,00 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
2,06
|
223.541.877,50 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-0,82
|
101.000.742,14 |
17:57 |
|
AGYO ATAKULE GMYO
|
6,79
|
2,11
|
5.501.884,14 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
0,14
|
174.027.727,64 |
17:57 |
|
AHSGY AHES GMYO
|
20,64
|
-0,86
|
31.667.123,54 |
17:57 |
|
AKBNK AKBANK
|
69,00
|
1,32
|
7.257.748.899,35 |
17:57 |
|
AKCNS AKCANSA
|
141,20
|
1,58
|
124.245.019,90 |
17:57 |
|
AKENR AKENERJI
|
11,20
|
-0,97
|
110.367.098,51 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
3,04
|
165.771.032,61 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,68
|
-0,53
|
208.827.400,98 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,34
|
0,93
|
145.411.327,55 |
17:57 |
|
AKGRT AKSIGORTA
|
6,62
|
4,25
|
56.466.114,94 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
0,16
|
5.241.761,20 |
17:56 |
|
AKSA AKSA
|
9,37
|
0,75
|
165.111.954,30 |
17:57 |
|
AKSEN AKSA ENERJI
|
33,52
|
-0,24
|
198.617.726,82 |
17:57 |
|
AKSGY AKIS GMYO
|
6,78
|
1,95
|
56.697.500,67 |
17:57 |
|
AKSUE AKSU ENERJI
|
19,98
|
-0,05
|
11.843.613,92 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
1,02
|
12.515.861,78 |
17:57 |
|
ALARK ALARKO HOLDING
|
85,45
|
0,59
|
550.146.147,75 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,26
|
1,23
|
203.666.872,04 |
17:57 |
|
ALCAR ALARKO CARRIER
|
993,00
|
9,97
|
143.145.459,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
1,15
|
35.258.767,80 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
0,76
|
103.639.434,92 |
17:57 |
|
ALGYO ALARKO GMYO
|
19,47
|
-0,41
|
71.326.501,67 |
17:57 |
|
ALKA ALKIM KAGIT
|
6,83
|
-0,29
|
26.423.378,50 |
17:57 |
|
ALKIM ALKIM KIMYA
|
15,03
|
-0,86
|
20.151.285,66 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,88
|
-2,49
|
116.056.331,24 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,78
|
-0,64
|
851.564.149,52 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
83,05
|
2,72
|
694.179.073,70 |
17:57 |
|
ALVES ALVES KABLO
|
27,24
|
0,07
|
91.663.144,30 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,46
|
12.211.119,23 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-0,30
|
23.998.775,12 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,10
|
-0,98
|
98.781.929,30 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
92,90
|
-0,32
|
196.498.522,15 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
49,42
|
3,82
|
102.434.609,64 |
17:57 |
|
ARCLK ARCELIK
|
127,00
|
-1,09
|
334.439.976,40 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,70
|
-1,58
|
99.195.853,00 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
31,08
|
0,32
|
94.370.451,16 |
17:56 |
|
ARMGD ARMADA GIDA
|
33,92
|
-1,51
|
103.472.577,26 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
19,66
|
0,46
|
18.620.268,82 |
17:56 |
|
ARTMS ARTEMIS HALI
|
28,12
|
0,43
|
46.805.674,00 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
0,23
|
63.889.910,09 |
17:57 |
|
ASELS ASELSAN
|
146,30
|
-1,42
|
5.044.800.317,30 |
17:57 |
|
ASGYO ASCE GMYO
|
10,84
|
-0,82
|
38.926.549,26 |
17:57 |
|
ASTOR ASTOR ENERJI
|
93,00
|
0,27
|
1.136.891.902,20 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
0,90
|
57.411.365,60 |
17:57 |
|
ATAGY ATA GMYO
|
10,69
|
0,28
|
2.582.550,16 |
17:57 |
|
ATAKP ATAKEY PATATES
|
41,52
|
0,39
|
40.495.397,90 |
17:57 |
|
ATATP ATP YAZILIM
|
82,45
|
-2,02
|
32.516.164,05 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
1,16
|
670.404,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
-2,19
|
6.294.208,17 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-0,43
|
1.166.489,75 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
0,00
|
2.673.880,70 |
17:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
-2,66
|
75.805.298,54 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
0,37
|
14.133.312,73 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
-0,23
|
131.052.077,70 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-1,27
|
5.089.774,59 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
471,00
|
2,17
|
208.704.526,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
17,81
|
0,96
|
66.068.086,22 |
17:57 |
|
AYEN AYEN ENERJI
|
24,10
|
-0,41
|
18.997.125,76 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,83
|
-1,06
|
2.195.981,48 |
17:55 |
|
AYGAZ AYGAZ
|
136,00
|
1,87
|
210.370.061,00 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
38,82
|
-4,05
|
83.606.511,40 |
17:57 |
|
BAGFS BAGFAS
|
28,44
|
9,98
|
201.204.459,06 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
42,58
|
0,19
|
31.459.036,02 |
17:57 |
|
BAKAB BAK AMBALAJ
|
29,82
|
-0,73
|
15.163.248,32 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
2,35
|
1.304.470,40 |
17:55 |
|
BALSU BALSU GIDA
|
20,06
|
0,00
|
184.685.589,00 |
17:57 |
|
BANVT BANVIT
|
206,00
|
9,98
|
222.270.461,90 |
17:57 |
|
BARMA BAREM AMBALAJ
|
17,06
|
-0,87
|
20.563.438,82 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,10
|
1.287.203,76 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,42
|
3,94
|
88.456.842,08 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,46
|
-3,59
|
113.025.348,58 |
17:56 |
|
BEGYO BATI EGE GMYO
|
10,66
|
-3,96
|
81.236.175,62 |
17:57 |
|
BERA BERA HOLDING
|
14,99
|
0,47
|
129.478.587,57 |
17:57 |
|
BESLR BESLER GIDA
|
14,71
|
5,07
|
173.026.487,56 |
17:57 |
|
BEYAZ BEYAZ FILO
|
20,40
|
-1,64
|
17.174.416,78 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,37
|
124.396.328,20 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
46,28
|
3,49
|
235.352.879,88 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,70
|
1,71
|
70.265.178,26 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,71
|
-1,56
|
153.884.135,68 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
510,00
|
2,82
|
3.503.695.489,25 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
230,80
|
-0,39
|
263.550.949,20 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,40
|
-0,93
|
430.426.799,50 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,00
|
1,38
|
117.160.795,92 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,23
|
8.923.543,36 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-0,96
|
372.406.514,84 |
17:57 |
|
BLCYT BILICI YATIRIM
|
16,98
|
0,41
|
18.159.209,70 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,54
|
2,29
|
12.533.609,87 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,06
|
0,09
|
90.296.453,06 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,14
|
34.457.568,14 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,54
|
1,60
|
156.585.877,34 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
62,00
|
-6,77
|
464.138.612,20 |
17:57 |
|
BORSK BOR SEKER
|
20,04
|
-0,50
|
35.365.121,42 |
17:56 |
|
BOSSA BOSSA
|
6,12
|
-0,81
|
18.558.508,97 |
17:57 |
|
BRISA BRISA
|
73,45
|
-1,14
|
20.418.550,05 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
6,10
|
0,99
|
4.426.271,10 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
0,30
|
5.611.032,96 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,15
|
1,80
|
99.051.377,40 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
-0,27
|
46.699.528,22 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
1,69
|
567.582,10 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,75
|
2,38
|
286.720.365,25 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.882,00
|
2,12
|
224.490.465,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
14,21
|
-2,94
|
227.383.006,39 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,48
|
-1,54
|
314.604.613,60 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,28
|
77.648.931,05 |
17:57 |
|
BULGS BULLS GSYO
|
26,84
|
0,22
|
364.189.773,80 |
17:57 |
|
BURCE BURCELIK
|
15,92
|
1,40
|
46.498.441,95 |
17:56 |
|
BURVA BURCELIK VANA
|
99,45
|
1,27
|
5.318.981,30 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
90,45
|
0,50
|
46.653.232,15 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
19,74
|
-0,30
|
19.290.315,37 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
324.135.958,84 |
17:57 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-0,23
|
2.614.197,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,98
|
2,32
|
49.175.435,90 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
51,50
|
2,39
|
408.624.085,45 |
17:57 |
|
CELHA CELIK HALAT
|
19,91
|
-0,15
|
9.123.071,48 |
17:57 |
|
CEMAS CEMAS DOKUM
|
8,60
|
0,82
|
332.179.968,94 |
17:57 |
|
CEMTS CEMTAS
|
10,12
|
-2,32
|
115.379.724,54 |
17:57 |
|
CEMZY CEM ZEYTIN
|
13,80
|
-3,29
|
92.247.654,69 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
-7,50
|
66.150.455,42 |
17:57 |
|
CGCAM CAGDAS CAM
|
26,36
|
-0,53
|
118.606.336,36 |
17:57 |
|
CIMSA CIMSA
|
51,15
|
1,49
|
569.957.525,75 |
17:57 |
|
CLEBI CELEBI
|
1.798,00
|
3,81
|
570.789.516,00 |
17:57 |
|
CMBTN CIMBETON
|
2.093,00
|
4,23
|
136.777.383,00 |
17:57 |
|
CMENT CIMENTAS
|
331,50
|
3,51
|
2.013.886,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,00
|
35.939.355,27 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
-1,47
|
2.223.713,60 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
9,29
|
-2,31
|
16.427.962,33 |
17:57 |
|
CRFSA CARREFOURSA
|
85,00
|
9,96
|
108.082.798,50 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
19,49
|
0,31
|
7.561.727,73 |
17:57 |
|
CVKMD CVK MADEN
|
11,98
|
-0,75
|
182.361.847,93 |
17:57 |
|
CWENE CW ENERJI
|
14,70
|
0,14
|
112.299.385,16 |
17:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
103.528.794,40 |
17:56 |
|
DAGI DAGI GIYIM
|
4,58
|
-1,51
|
41.948.336,29 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
-1,91
|
185.751.915,29 |
17:57 |
|
DARDL DARDANEL
|
1,76
|
1,15
|
122.108.221,87 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
35,74
|
-0,06
|
108.766.547,20 |
17:57 |
|
DENGE DENGE HOLDING
|
2,12
|
0,95
|
109.720.562,11 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,64
|
8,17
|
237.356.252,56 |
17:57 |
|
DERIM DERIMOD
|
37,12
|
0,71
|
33.535.793,52 |
17:57 |
|
DESA DESA DERI
|
9,87
|
-0,70
|
17.532.795,51 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
46,50
|
1,80
|
16.736.019,78 |
17:57 |
|
DEVA DEVA HOLDING
|
57,60
|
0,96
|
46.412.190,30 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
-0,72
|
15.195.924,75 |
17:56 |
|
DGGYO DOGUS GMYO
|
33,46
|
0,90
|
9.229.206,70 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-0,47
|
8.667.747,41 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,16
|
-1,95
|
2.836.050,10 |
17:55 |
|
DITAS DITAS DOGAN
|
22,10
|
-2,47
|
4.933.470,50 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,90
|
-1,15
|
172.315.280,10 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
-0,29
|
14.528.117,42 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
-2,54
|
34.574.613,48 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
3,94
|
865.392.493,20 |
17:57 |
|
DOBUR DOGAN BURDA
|
330,25
|
-0,30
|
52.847.790,75 |
17:56 |
|
DOCO DO-CO
|
8.705,00
|
1,28
|
67.808.760,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,36
|
-0,10
|
54.532.310,94 |
17:57 |
|
DOGUB DOGUSAN
|
19,57
|
5,22
|
7.229.638,55 |
17:55 |
|
DOHOL DOGAN HOLDING
|
15,81
|
0,70
|
307.236.544,42 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
1,04
|
19.995.663,68 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
378,25
|
-2,01
|
1.194.991.421,00 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
-0,32
|
18.883.513,47 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
13,41
|
-1,32
|
41.017.541,74 |
17:57 |
|
DYOBY DYO BOYA
|
13,86
|
-0,36
|
55.563.978,87 |
17:57 |
|
DZGYO DENIZ GMYO
|
6,20
|
5,44
|
82.827.951,51 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,06
|
0,04
|
31.165.110,40 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
43,20
|
-1,68
|
303.954.306,92 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
175,30
|
-0,85
|
39.516.916,30 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-2,58
|
28.912.360,81 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
30,42
|
-1,11
|
173.921.018,98 |
17:57 |
|
EFORC EFOR CAY SANAYI
|
121,30
|
2,71
|
162.912.791,10 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.485,00
|
-1,02
|
216.129.010,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,96
|
-1,03
|
41.451.500,62 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,61
|
2,15
|
141.984.459,01 |
17:57 |
|
EGGUB EGE GUBRE
|
95,95
|
7,69
|
194.624.859,40 |
17:57 |
|
EGPRO EGE PROFIL
|
19,33
|
-0,31
|
25.027.861,90 |
17:57 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
6.950.086,61 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,04
|
1,06
|
5.542.802.278,88 |
17:57 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0,09
|
511.665,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,04
|
-2,23
|
66.952.541,62 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,57
|
-1,94
|
23.209.820,14 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,92
|
6,90
|
144.944.249,90 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
42,42
|
-0,28
|
277.821.209,66 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
179,10
|
-10,00
|
4.120.997,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,14
|
-3,53
|
101.023.872,79 |
17:57 |
|
ENERY ENERYA ENERJI
|
7,01
|
3,70
|
454.258.150,75 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
61,55
|
2,58
|
282.865.800,80 |
17:57 |
|
ENKAI ENKA INSAAT
|
66,85
|
-2,27
|
1.077.439.702,80 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,64
|
9,68
|
147.950.033,33 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-0,67
|
691.434.615,44 |
17:57 |
|
EPLAS EGEPLAST
|
5,14
|
-2,10
|
23.479.633,20 |
17:55 |
|
ERBOS ERBOSAN
|
162,90
|
3,04
|
141.686.187,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,60
|
0,20
|
41.035.393,90 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,46
|
3,78
|
10.877.208.307,44 |
17:57 |
|
ERSU ERSU GIDA
|
14,96
|
-0,93
|
7.363.728,91 |
17:56 |
|
ESCAR ESCAR FILO
|
69,30
|
-1,21
|
31.320.286,25 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-1,31
|
84.694.544,05 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
82,15
|
3,99
|
120.082.826,95 |
17:57 |
|
ETILR ETILER GIDA
|
8,42
|
-1,41
|
46.310.770,23 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,60
|
3,90
|
4.925.862,01 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
-2,62
|
7.719.126,15 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,49
|
5,12
|
4.990.000,46 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
26,30
|
1,54
|
164.660.685,86 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-0,55
|
281.269.443,88 |
17:57 |
|
EUYO EURO YAT. ORT.
|
10,50
|
2,94
|
5.279.780,09 |
17:57 |
|
EYGYO EYG GMYO
|
2,32
|
-1,28
|
18.211.914,75 |
17:56 |
|
FADE FADE GIDA
|
12,91
|
-0,39
|
10.902.077,90 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
12,78
|
0,63
|
2.074.515.465,56 |
17:47 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
47,02
|
-3,45
|
404.941.521,82 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
-1,00
|
10.427.365,63 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
1,21
|
28.123.619,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,12
|
2,79
|
220.963.172,59 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
-1,35
|
117.505.828,00 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
-0,54
|
49.768.181,25 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
6,69
|
-7,34
|
176.439.031,32 |
17:57 |
|
FROTO FORD OTOSAN
|
93,10
|
3,27
|
1.691.923.964,20 |
17:57 |
|
FZLGY FUZUL GMYO
|
34,30
|
-3,92
|
114.992.537,28 |
17:57 |
|
GARAN GARANTI BANKASI
|
138,50
|
1,17
|
4.756.969.257,80 |
17:57 |
|
GARFA GARANTI FAKTORING
|
22,76
|
-1,90
|
23.079.094,06 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,23
|
-8,20
|
224.744.750,14 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,48
|
-1,01
|
25.070.933,82 |
17:57 |
|
GENIL GEN ILAC
|
152,40
|
-0,07
|
232.510.245,60 |
17:57 |
|
GENTS GENTAS
|
23,50
|
-2,08
|
117.030.732,90 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
14,37
|
3,53
|
137.527.725,42 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,08
|
-0,58
|
164.420.418,34 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,30
|
0,95
|
209.337.378,60 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,82
|
-2,26
|
7.288.647,39 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
1,92
|
92.947.643,05 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,30
|
-0,45
|
415.262.166,70 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
1,45
|
314.069.861,84 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,56
|
-1,50
|
149.942.021,42 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
17,04
|
1,67
|
33.693.967,32 |
17:55 |
|
GOKNR GOKNUR GIDA
|
23,98
|
0,33
|
58.775.178,24 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
1,42
|
92.615.247,25 |
17:57 |
|
GOODY GOOD-YEAR
|
16,45
|
0,37
|
25.178.699,54 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
17,72
|
2,72
|
113.425.050,65 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
-0,62
|
2.264.913,97 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-1,25
|
288.143.847,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
334,25
|
3,89
|
178.958.339,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,11
|
-2,46
|
17.738.108,71 |
17:57 |
|
GSDHO GSD HOLDING
|
3,86
|
-1,28
|
44.248.757,73 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
292.548.576,41 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
238,10
|
-0,17
|
1.281.175.054,10 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
56,20
|
-3,85
|
59.458.595,75 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
3,36
|
81.159.720,32 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
239,30
|
2,70
|
121.396.666,60 |
17:57 |
|
HALKB T. HALK BANKASI
|
25,24
|
2,60
|
2.285.069.163,84 |
17:57 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
17.048.581,20 |
17:57 |
|
HATSN HATSAN GEMI
|
39,28
|
4,25
|
187.140.639,70 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
1,49
|
-2,61
|
254.937.009,43 |
17:57 |
|
HEDEF HEDEF HOLDING
|
10,72
|
3,18
|
166.338.226,10 |
17:57 |
|
HEKTS HEKTAS
|
3,29
|
-2,37
|
325.644.349,42 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-0,10
|
33.009.860,74 |
17:57 |
|
HLGYO HALK GMYO
|
3,23
|
0,00
|
164.481.566,77 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
51,20
|
0,99
|
115.181.603,30 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,95
|
-3,05
|
169.589.934,75 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-1,13
|
29.507.185,86 |
17:57 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
4.330.340,04 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
4,01
|
157.183.805,11 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,14
|
9,01
|
80.848.453,80 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-9,97
|
227.103.341,86 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
211.197.031,21 |
17:57 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,40
|
4.238.769,61 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,55
|
-2,24
|
258.401.660,28 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
29,06
|
-0,27
|
39.812.354,98 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-0,97
|
5.367.346,58 |
17:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
47.916.210,30 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
170.387.945,71 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
-3,94
|
267.227.396,76 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-1,46
|
30.225.415,94 |
17:57 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
138.238.239,53 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
6,52
|
-1,06
|
43.639.175,27 |
17:57 |
|
INFO INFO YATIRIM
|
3,22
|
-5,57
|
172.385.795,73 |
17:57 |
|
INGRM INGRAM BILISIM
|
356,00
|
0,07
|
22.425.130,00 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
5,89
|
3.907.524,00 |
17:55 |
|
INTEM INTEMA
|
179,90
|
1,35
|
12.271.715,20 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
-3,65
|
93.901.836,57 |
17:57 |
|
INVES INVESTCO HOLDING
|
262,25
|
-1,13
|
17.283.275,00 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
62,05
|
-0,32
|
221.990.870,10 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,95
|
-3,01
|
4.347.547,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
489.000,00
|
0,82
|
2.449.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,87
|
1,24
|
9.738.241.037,18 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
1,52
|
275.336.023,20 |
17:57 |
|
ISFIN IS FIN.KIR.
|
12,86
|
0,16
|
62.105.491,70 |
17:57 |
|
ISGSY IS GIRISIM
|
36,50
|
-0,27
|
65.477.529,74 |
17:57 |
|
ISGYO IS GMYO
|
18,31
|
2,63
|
211.855.635,45 |
17:57 |
|
ISKPL ISIK PLASTIK
|
28,96
|
0,98
|
24.113.507,78 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,26
|
-0,10
|
451.712.655,34 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,97
|
9.647.193,05 |
17:53 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
16.203.406,13 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
0,16
|
100.679.181,27 |
17:57 |
|
IZFAS IZMIR FIRCA
|
166,70
|
-9,99
|
532.011.199,60 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-2,28
|
4.702.738,12 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,37
|
1,32
|
72.997.057,35 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
20,68
|
1,37
|
186.129.649,36 |
17:57 |
|
KAPLM KAPLAMIN
|
210,00
|
-1,41
|
21.725.667,80 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
-2,26
|
70.303.568,50 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,06
|
156.817.689,34 |
17:57 |
|
KARTN KARTONSAN
|
84,40
|
4,13
|
101.298.123,70 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,97
|
5,35
|
778.800.814,99 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,34
|
0,55
|
46.053.576,36 |
17:57 |
|
KBORU KUZEY BORU
|
12,08
|
-0,17
|
127.068.590,91 |
17:57 |
|
KCAER KOCAER CELIK
|
13,60
|
-0,66
|
420.609.948,25 |
17:57 |
|
KCHOL KOC HOLDING
|
162,10
|
3,18
|
6.817.291.725,30 |
17:57 |
|
KENT KENT GIDA
|
705,00
|
0,00
|
3.948.675,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
830.616,47 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
92,30
|
-0,81
|
36.061.938,60 |
17:57 |
|
KGYO KORAY GMYO
|
3,45
|
-1,71
|
32.191.096,73 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,84
|
-0,84
|
20.999.832,95 |
17:57 |
|
KLGYO KILER GMYO
|
6,28
|
0,96
|
128.120.268,69 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-0,93
|
78.261.907,62 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
1,53
|
60.093.108,44 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
6,66
|
2,62
|
1.329.611,22 |
17:55 |
|
KLRHO KILER HOLDING
|
69,15
|
-0,07
|
87.214.893,80 |
17:56 |
|
KLSER KALESERAMIK
|
29,08
|
-0,34
|
49.124.915,92 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,00
|
26.985.617,04 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
-1,49
|
183.196.916,25 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
-2,05
|
28.790.206,74 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,58
|
-0,24
|
26.328.745,03 |
17:57 |
|
KOCMT KOC METALURJI
|
12,22
|
-0,97
|
53.950.226,16 |
17:57 |
|
KONKA KONYA KAGIT
|
31,60
|
0,32
|
14.578.029,48 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,20
|
-0,72
|
856.954.639,88 |
17:57 |
|
KONYA KONYA CIMENTO
|
5.057,50
|
-0,34
|
109.589.435,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
4,88
|
-0,20
|
38.865.868,29 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-0,95
|
58.329.649,20 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,00
|
67.598.288,87 |
17:57 |
|
KOZAA KOZA MADENCILIK
|
84,55
|
0,48
|
465.275.388,00 |
17:57 |
|
KOZAL KOZA ALTIN
|
24,50
|
0,41
|
1.333.201.892,40 |
17:57 |
|
KRDMA KARDEMIR (A)
|
44,34
|
0,54
|
182.687.429,28 |
17:57 |
|
KRDMB KARDEMIR (B)
|
25,70
|
2,31
|
123.953.015,02 |
17:57 |
|
KRDMD KARDEMIR (D)
|
25,78
|
5,40
|
3.975.773.878,06 |
17:57 |
|
KRGYO KORFEZ GMYO
|
7,01
|
0,00
|
64.100.748,49 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
8,46
|
3,68
|
110.317.318,25 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
0,58
|
15.611.020,55 |
17:56 |
|
KRSTL KRISTAL KOLA
|
6,95
|
-1,70
|
47.406.523,56 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
0,89
|
10.257.625,98 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,03
|
1,00
|
20.532.665,71 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.975,00
|
7,58
|
5.057.250,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,94
|
-3,87
|
865.457.625,90 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
-0,84
|
45.994.567,40 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
-0,49
|
35.184.292,10 |
17:57 |
|
KUVVA KUVVA GIDA
|
97,45
|
0,57
|
3.858.919,75 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
65,35
|
5,92
|
1.096.450.029,10 |
17:57 |
|
KZBGY KIZILBUK GYO
|
12,03
|
1,78
|
449.587.764,04 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
0,37
|
52.335.228,24 |
17:57 |
|
LIDER LDR TURIZM
|
233,00
|
0,09
|
67.754.041,50 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,71
|
-2,88
|
77.437.562,05 |
17:57 |
|
LILAK LILA KAGIT
|
22,78
|
0,71
|
181.004.498,94 |
17:57 |
|
LINK LINK BILGISAYAR
|
635,50
|
3,50
|
102.249.695,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
-2,69
|
56.483.756,98 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,76
|
-0,86
|
199.762.969,74 |
17:57 |
|
LOGO LOGO YAZILIM
|
159,30
|
0,76
|
113.192.032,70 |
17:57 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.034.212.246,22 |
17:57 |
|
LUKSK LUKS KADIFE
|
79,15
|
-1,37
|
17.873.163,10 |
17:57 |
|
LYDHO LYDIA HOLDING
|
90,75
|
-1,57
|
98.930.377,50 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.792,50
|
4,43
|
88.021.420,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
803,00
|
3,61
|
156.971.697,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,10
|
-0,47
|
30.613.202,92 |
17:57 |
|
MAGEN MARGUN ENERJI
|
34,16
|
4,15
|
148.412.778,18 |
17:57 |
|
MAKIM MAKIM MAKINE
|
21,40
|
-1,47
|
24.710.718,32 |
17:56 |
|
MAKTK MAKINA TAKIM
|
11,35
|
0,18
|
69.927.643,06 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,00
|
-0,60
|
36.454.491,76 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-3,82
|
119.640.459,45 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
48,84
|
-0,85
|
37.562.408,04 |
17:57 |
|
MARTI MARTI OTEL
|
3,15
|
0,00
|
110.573.626,16 |
17:57 |
|
MAVI MAVI GIYIM
|
40,52
|
1,30
|
917.010.891,72 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-1,01
|
18.524.594,78 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
4,13
|
9,84
|
34.595.755,21 |
17:55 |
|
MEGMT MEGA METAL
|
26,52
|
0,23
|
76.585.012,36 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,14
|
-0,55
|
15.418.329,20 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
-2,62
|
10.942.714,57 |
17:57 |
|
MERCN MERCAN KIMYA
|
22,26
|
1,46
|
229.222.747,16 |
17:57 |
|
MERIT MERIT TURIZM
|
15,04
|
5,03
|
114.616.850,65 |
17:57 |
|
MERKO MERKO GIDA
|
13,24
|
0,23
|
46.619.507,18 |
17:57 |
|
METRO METRO HOLDING
|
3,32
|
-2,92
|
77.543.547,30 |
17:57 |
|
METUR METEMTUR YATIRIM
|
35,50
|
1,72
|
252.378.004,66 |
17:57 |
|
MGROS MIGROS TICARET
|
507,00
|
1,50
|
1.326.515.881,50 |
17:57 |
|
MHRGY MHR GMYO
|
5,72
|
0,35
|
35.389.847,97 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
31,00
|
2,31
|
535.126.833,00 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,10
|
-2,26
|
627.229,78 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
0,00
|
39.633.150,09 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,67
|
0,35
|
9.041.492,24 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,88
|
-0,86
|
127.157.696,66 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-1,73
|
95.884.254,90 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,96
|
-0,40
|
164.694.553,94 |
17:57 |
|
MPARK MLP SAGLIK
|
351,25
|
0,79
|
179.908.620,25 |
17:57 |
|
MRGYO MARTI GMYO
|
2,30
|
0,00
|
281.761.811,85 |
17:57 |
|
MRSHL MARSHALL
|
1.382,00
|
2,45
|
98.176.702,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-0,73
|
14.192.597,49 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,11
|
0,05
|
18.539.469,55 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
-0,30
|
5.273.562,28 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
2.296.750,81 |
17:56 |
|
NATEN NATUREL ENERJI
|
51,30
|
1,48
|
202.138.908,65 |
17:57 |
|
NETAS NETAS TELEKOM.
|
47,92
|
0,04
|
20.149.734,18 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,07
|
0,39
|
10.945.104,64 |
17:57 |
|
NTGAZ NATURELGAZ
|
8,89
|
1,02
|
106.687.472,41 |
17:57 |
|
NTHOL NET HOLDING
|
44,98
|
-1,23
|
42.072.737,16 |
17:57 |
|
NUGYO NUROL GMYO
|
7,64
|
-0,78
|
27.470.998,61 |
17:56 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0,82
|
24.406.380,20 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
56,95
|
9,00
|
1.429.856.660,25 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
30,26
|
0,13
|
20.139.727,90 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-0,20
|
259.741.727,35 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
106,10
|
0,28
|
661.140.514,90 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
42,16
|
-2,50
|
37.738.078,28 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,35
|
-1,33
|
22.721.932,65 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,96
|
91.868.688,85 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
0,00
|
4.323.098,73 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
-1,45
|
98.915.344,95 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
1,08
|
2.069.324,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,11
|
-1,83
|
77.127.618,58 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,77
|
48.242.778,14 |
17:57 |
|
OTKAR OTOKAR
|
409,50
|
0,61
|
182.407.059,25 |
17:56 |
|
OTTO OTTO HOLDING
|
459,00
|
0,16
|
37.802.611,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-0,43
|
717.760.911,18 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
28,70
|
6,30
|
13.620.803,64 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,36
|
1,19
|
5.179.163,89 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,10
|
0,67
|
13.057.797,92 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
160,90
|
3,14
|
65.093.585,30 |
17:57 |
|
OZGYO OZDERICI GMYO
|
7,22
|
-2,96
|
30.635.619,88 |
17:57 |
|
OZKGY OZAK GMYO
|
12,59
|
-0,24
|
85.962.420,57 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-0,65
|
4.802.357,97 |
17:56 |
|
OZSUB OZSU BALIK
|
22,30
|
-1,33
|
25.641.964,26 |
17:55 |
|
OZYSR OZYASAR TEL
|
25,64
|
0,08
|
58.997.979,68 |
17:56 |
|
PAGYO PANORA GMYO
|
75,65
|
-0,72
|
9.780.422,15 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
0,00
|
21.378.225,15 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
30,40
|
-3,80
|
146.897.864,40 |
17:57 |
|
PARSN PARSAN
|
81,55
|
-0,12
|
22.226.451,65 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,45
|
0,52
|
406.888.537,25 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
3,72
|
1.409.527.215,06 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
13,86
|
-1,63
|
39.858.683,05 |
17:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.503.220.779,14 |
17:57 |
|
PEKGY PEKER GMYO
|
1,87
|
-3,11
|
158.470.974,45 |
17:57 |
|
PENGD PENGUEN GIDA
|
9,46
|
6,17
|
143.760.891,48 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-1,36
|
36.941.549,09 |
17:56 |
|
PETKM PETKIM
|
17,48
|
-0,91
|
1.408.818.762,12 |
17:57 |
|
PETUN PINAR ET VE UN
|
9,49
|
-1,35
|
28.302.539,77 |
17:56 |
|
PGSUS PEGASUS
|
257,00
|
-0,29
|
3.463.505.337,00 |
17:57 |
|
PINSU PINAR SU
|
6,29
|
3,11
|
32.902.416,75 |
17:57 |
|
PKART PLASTIKKART
|
63,75
|
-1,62
|
16.679.666,65 |
17:57 |
|
PKENT PETROKENT TURIZM
|
220,10
|
-1,34
|
81.164.760,20 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
25,90
|
2,86
|
132.853.730,68 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
1,90
|
77.460.211,40 |
17:57 |
|
PNSUT PINAR SUT
|
9,23
|
-0,32
|
13.941.799,65 |
17:57 |
|
POLHO POLISAN HOLDING
|
3,85
|
-2,28
|
192.598.653,77 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.797,50
|
9,99
|
108.388.400,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
5,36
|
-1,29
|
26.155.262,23 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,76
|
-0,79
|
9.363.973,76 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
0,06
|
10.284.366,73 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
-1,93
|
8.461.281,24 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
110,00
|
5,67
|
24.757.916,70 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
502.231.285,00 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
-2,31
|
750.104,66 |
17:55 |
|
QNBTR QNB BANK
|
285,00
|
4,40
|
3.150.582,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,00
|
445.015.872,27 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
101,20
|
2,85
|
284.319.453,75 |
17:57 |
|
RAYSG RAY SIGORTA
|
237,00
|
-0,25
|
125.097.605,20 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
9,43
|
-2,58
|
335.980.387,96 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
-0,51
|
124.659.373,80 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,96
|
-2,03
|
3.551.166,12 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
-0,82
|
3.736.319,34 |
17:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-1,38
|
86.872.349,65 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,09
|
-0,52
|
15.484.028,94 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,18
|
-2,50
|
75.234.350,56 |
17:57 |
|
RYGYO REYSAS GMYO
|
20,62
|
-0,19
|
204.094.990,42 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
5,40
|
1.055.285.618,32 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,20
|
1,45
|
81.414.555,70 |
17:57 |
|
SAHOL SABANCI HOLDING
|
92,20
|
1,93
|
2.843.483.535,05 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
17,74
|
-1,61
|
38.536.335,06 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
23,52
|
0,68
|
2.630.096,94 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
15,55
|
-2,51
|
64.964.305,38 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
0,00
|
8.724.841,59 |
17:56 |
|
SARKY SARKUYSAN
|
18,02
|
-0,72
|
38.020.895,82 |
17:57 |
|
SASA SASA POLYESTER
|
3,18
|
0,32
|
1.743.863.884,22 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,52
|
-2,39
|
80.886.375,90 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
-0,73
|
482.013.308,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
0,35
|
36.997.936,98 |
17:57 |
|
SEGYO SEKER GMYO
|
4,06
|
-0,98
|
41.690.169,44 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,56
|
4.180.238,98 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
17,08
|
-2,18
|
10.366.258,38 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,85
|
-5,54
|
391.384.684,85 |
17:57 |
|
SELGD SELCUK GIDA
|
58,70
|
3,71
|
40.357.522,05 |
17:57 |
|
SELVA SELVA GIDA
|
1,83
|
0,00
|
12.913.945,09 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
-0,31
|
176.907.021,37 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
8.227.131,80 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
1,27
|
2.394.235,68 |
17:56 |
|
SISE SISE CAM
|
36,34
|
0,94
|
2.143.204.015,72 |
17:57 |
|
SKBNK SEKERBANK
|
7,44
|
3,19
|
1.040.921.207,56 |
17:57 |
|
SKTAS SOKTAS
|
4,96
|
-3,31
|
30.735.228,98 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,55
|
-0,37
|
29.416.185,70 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-0,41
|
114.273.340,13 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
-1,67
|
23.409.864,26 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
1,35
|
90.980.199,60 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
143,00
|
-0,76
|
185.495.108,00 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,37
|
0,46
|
120.178.343,32 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
-0,25
|
57.076.134,63 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,10
|
-9,84
|
8.393.046,25 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,39
|
1.290.402,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,35
|
-0,10
|
1.023.416,70 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-0,64
|
12.319.327,07 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
35,66
|
1,89
|
286.418.358,92 |
17:57 |
|
SONME SONMEZ FILAMENT
|
116,30
|
-3,88
|
10.595.971,60 |
17:56 |
|
SRVGY SERVET GMYO
|
2,80
|
0,00
|
138.366.162,19 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,15
|
602.881,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,80
|
-0,39
|
122.237.021,78 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,58
|
-0,53
|
60.512.469,96 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
13,52
|
-1,31
|
89.172.923,40 |
17:57 |
|
TABGD TAB GIDA
|
190,20
|
1,87
|
265.653.284,90 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
37.411.794,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,80
|
-1,38
|
78.092.738,54 |
17:57 |
|
TATGD TAT GIDA
|
11,23
|
-0,44
|
18.868.193,71 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
1,22
|
672.637.915,50 |
17:57 |
|
TBORG T.TUBORG
|
177,40
|
1,14
|
65.768.413,40 |
17:57 |
|
TCELL TURKCELL
|
98,20
|
-0,30
|
2.871.887.061,35 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
35,12
|
-0,62
|
36.250.131,84 |
17:56 |
|
TDGYO TREND GMYO
|
15,59
|
-1,64
|
15.842.827,65 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
9,95
|
421.537.126,90 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
316,25
|
9,71
|
1.620.626.219,00 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,68
|
-3,36
|
232.666.165,62 |
17:57 |
|
TGSAS TGS DIS TICARET
|
98,00
|
-1,01
|
30.071.723,30 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,00
|
10.386.174.868,75 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
107,20
|
-2,37
|
448.065.870,30 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
0,53
|
140.362.609,66 |
17:57 |
|
TLMAN TRABZON LIMAN
|
78,40
|
-0,57
|
14.025.972,35 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,10
|
-3,05
|
17.594.938,20 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-1,39
|
186.115.205,00 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,84
|
-1,75
|
30.332.559,70 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
206,30
|
1,18
|
1.742.697.257,70 |
17:57 |
|
TRCAS TURCAS PETROL
|
32,76
|
0,18
|
91.321.257,54 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
70,55
|
0,21
|
162.940.663,85 |
17:57 |
|
TRILC TURK ILAC SERUM
|
19,96
|
2,78
|
109.718.652,89 |
17:57 |
|
TSGYO TSKB GMYO
|
6,61
|
-0,30
|
30.785.803,66 |
17:56 |
|
TSKB T.S.K.B.
|
13,09
|
2,35
|
404.699.636,98 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
2,68
|
668.138.888,13 |
17:57 |
|
TTKOM TURK TELEKOM
|
62,25
|
1,72
|
1.390.636.556,20 |
17:57 |
|
TTRAK TURK TRAKTOR
|
598,50
|
0,42
|
217.733.011,00 |
17:57 |
|
TUCLK TUGCELIK
|
9,16
|
-4,48
|
81.048.252,16 |
17:57 |
|
TUKAS TUKAS
|
2,76
|
-1,43
|
231.015.634,72 |
17:57 |
|
TUPRS TUPRAS
|
144,80
|
2,19
|
4.341.808.054,90 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,59
|
-10,00
|
2.639.849.102,08 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
486,00
|
-1,97
|
17.515.143,50 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
8,43
|
0,36
|
234.809.583,83 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.120,00
|
1,36
|
53.551.738,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
-1,95
|
6.519.924,94 |
17:57 |
|
ULKER ULKER BISKUVI
|
110,30
|
2,89
|
1.037.478.159,30 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,54
|
-1,39
|
89.506.241,32 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
9,97
|
45.826.177,90 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-1,38
|
45.557.074,60 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
-1,84
|
63.890.536,46 |
17:57 |
|
USAK USAK SERAMIK
|
4,99
|
-1,58
|
189.500.087,66 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
27,36
|
2,63
|
1.191.718.287,48 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
-1,27
|
129.809.815,20 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
3,35
|
120.147.946,95 |
17:57 |
|
VANGD VANET GIDA
|
49,64
|
9,97
|
54.565.801,04 |
17:56 |
|
VBTYZ VBT YAZILIM
|
21,46
|
-0,37
|
44.883.996,64 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
32,20
|
-1,83
|
13.476.680,82 |
17:56 |
|
VERUS VERUSA HOLDING
|
288,25
|
-1,62
|
22.156.567,25 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
10,02
|
2,77
|
107.578.125,28 |
17:57 |
|
VESTL VESTEL
|
35,92
|
0,06
|
266.822.833,14 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-2,41
|
2.956.045,04 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,25
|
0,00
|
102.742.752,89 |
17:57 |
|
VKING VIKING KAGIT
|
30,32
|
-0,66
|
4.696.239,60 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
-0,73
|
87.237.600,69 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
149.715.476,75 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
-0,09
|
71.870.585,50 |
17:57 |
|
YATAS YATAS
|
27,24
|
-0,95
|
33.843.255,50 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-2,37
|
18.867.575,80 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
2.800.000,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,04
|
0,49
|
195.563.414,20 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-1,38
|
34.558.684,99 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
-1,63
|
10.474.755,50 |
17:54 |
|
YGYO YESIL GMYO
|
5,10
|
-0,20
|
2.156.070,66 |
17:55 |
|
YIGIT YIGIT AKU
|
22,60
|
-1,99
|
112.611.015,90 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
0,88
|
7.940.320.024,96 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
-1,03
|
61.523.705,54 |
17:57 |
|
YONGA YONGA MOBILYA
|
60,50
|
-0,82
|
921.231,90 |
17:55 |
|
YUNSA YUNSA
|
5,25
|
0,96
|
30.202.928,74 |
17:57 |
|
YYAPI YESIL YAPI
|
1,44
|
-0,69
|
50.336.601,27 |
17:57 |
|
YYLGD YAYLA GIDA
|
9,97
|
-0,70
|
95.842.216,27 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
0,41
|
26.966.400,24 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
163.399.131,30 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,08
|
71.282.575,80 |
17:57 |
