|
A1CAP A1 CAPITAL YATIRIM
|
14,32
|
-0,14
|
90.850.895,75 |
14:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
0,88
|
114.611.143,98 |
14:43 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-3,01
|
114.639.986,40 |
14:44 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
0,87
|
22.977.042,34 |
14:43 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
302.324.523,76 |
14:44 |
|
ADGYO ADRA GMYO
|
56,55
|
-2,42
|
33.175.061,25 |
14:44 |
|
AEFES ANADOLU EFES
|
16,65
|
-3,14
|
320.190.002,00 |
14:44 |
|
AFYON AFYON CIMENTO
|
17,14
|
-3,71
|
110.671.447,04 |
14:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
-1,10
|
37.952.259,40 |
14:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,06
|
-1,31
|
51.406.564,36 |
14:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-1,75
|
24.288.042,34 |
14:43 |
|
AGYO ATAKULE GMYO
|
7,93
|
-1,00
|
2.608.605,93 |
14:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,50
|
-2,27
|
75.598.009,74 |
14:44 |
|
AHSGY AHES GMYO
|
18,04
|
0,45
|
49.908.537,01 |
14:44 |
|
AKBNK AKBANK
|
66,80
|
-0,67
|
2.885.440.308,20 |
14:44 |
|
AKCNS AKCANSA
|
200,50
|
-2,29
|
145.228.980,70 |
14:43 |
|
AKENR AKENERJI
|
9,25
|
-1,60
|
30.626.673,35 |
14:44 |
|
AKFGY AKFEN GMYO
|
2,75
|
-5,17
|
85.120.466,37 |
14:43 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
32.886.265,36 |
14:44 |
|
AKFYE AKFEN YEN. ENERJI
|
19,78
|
-1,05
|
66.199.008,55 |
14:43 |
|
AKGRT AKSIGORTA
|
7,44
|
-0,67
|
13.211.691,28 |
14:43 |
|
AKHAN AKHAN UN
|
25,48
|
-2,00
|
77.802.675,68 |
14:44 |
|
AKMGY AKMERKEZ GMYO
|
273,25
|
-4,79
|
8.280.443,25 |
14:43 |
|
AKSA AKSA
|
10,97
|
-2,49
|
357.259.853,27 |
14:44 |
|
AKSEN AKSA ENERJI
|
72,20
|
-3,35
|
281.153.525,95 |
14:44 |
|
AKSGY AKIS GMYO
|
8,62
|
-1,93
|
14.451.937,95 |
14:40 |
|
AKSUE AKSU ENERJI
|
28,18
|
-0,07
|
21.716.316,36 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.925.718,56 |
14:39 |
|
ALARK ALARKO HOLDING
|
86,55
|
-1,48
|
202.926.251,95 |
14:44 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,12
|
69.936.582,40 |
14:44 |
|
ALCAR ALARKO CARRIER
|
719,00
|
-2,04
|
9.713.289,50 |
14:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
-1,55
|
25.187.013,20 |
14:43 |
|
ALFAS ALFA SOLAR ENERJI
|
36,08
|
-1,15
|
17.786.671,14 |
14:43 |
|
ALGYO ALARKO GMYO
|
5,43
|
3,04
|
251.049.549,02 |
14:44 |
|
ALKA ALKIM KAGIT
|
10,50
|
-1,22
|
13.035.424,60 |
14:43 |
|
ALKIM ALKIM KIMYA
|
17,37
|
-0,23
|
18.352.101,05 |
14:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
311,50
|
1,80
|
534.650.954,25 |
14:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,64
|
-0,99
|
572.948.950,83 |
14:44 |
|
ALTNY ALTINAY SAVUNMA
|
14,30
|
-1,24
|
94.398.688,84 |
14:43 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
192.145.336,79 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
13,83
|
0,22
|
4.046.596,71 |
14:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
-0,49
|
7.558.865,49 |
14:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,80
|
-2,20
|
43.869.974,50 |
14:43 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,37
|
39.586.210,92 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
86,45
|
-3,41
|
43.985.819,15 |
14:41 |
|
ARCLK ARCELIK
|
110,30
|
-0,90
|
80.495.182,40 |
14:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,44
|
-1,94
|
77.483.356,70 |
14:44 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
3,52
|
42.795.624,44 |
14:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14
|
-3,90
|
100.024.986,50 |
14:44 |
|
ARMGD ARMADA GIDA
|
86,20
|
5,38
|
127.102.003,45 |
14:44 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-2,58
|
36.234.126,84 |
14:41 |
|
ARTMS ARTEMIS HALI
|
43,14
|
-4,98
|
79.063.257,72 |
14:34 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
-5,90
|
99.437.811,13 |
14:44 |
|
ASELS ASELSAN
|
332,00
|
-1,78
|
2.956.144.788,75 |
14:44 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,93
|
21.796.017,40 |
14:44 |
|
ASTOR ASTOR ENERJI
|
198,70
|
-2,21
|
3.943.532.056,90 |
14:44 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
-1,84
|
17.318.576,00 |
14:44 |
|
ATAGY ATA GMYO
|
11,88
|
-1,00
|
1.453.146,97 |
14:41 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,69
|
18.932.010,45 |
14:44 |
|
ATATP ATP YAZILIM
|
144,90
|
-3,72
|
98.970.850,40 |
14:43 |
|
ATATR ATA TURIZM
|
10,97
|
-2,40
|
281.089.015,19 |
14:43 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,85
|
-2,12
|
5.823.220,85 |
14:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,51
|
-3,92
|
27.671.777,95 |
14:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,28
|
-1,67
|
10.860.387,36 |
14:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-3,15
|
22.605.051,69 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-3,46
|
31.554.008,95 |
14:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,17
|
1,68
|
7.556.704,07 |
14:35 |
|
AYCES ALTINYUNUS CESME
|
729,50
|
-1,15
|
42.701.102,50 |
14:44 |
|
AYDEM AYDEM ENERJI
|
27,02
|
-0,22
|
44.529.615,90 |
14:43 |
|
AYEN AYEN ENERJI
|
28,78
|
0,21
|
19.048.309,40 |
14:43 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
227,60
|
-1,26
|
142.016.723,50 |
14:43 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-1,79
|
6.003.637,33 |
14:43 |
|
BAGFS BAGFAS
|
34,90
|
-3,16
|
63.778.585,94 |
14:43 |
|
BAHKM BAHADIR KIMYA
|
130,40
|
-2,40
|
70.093.001,10 |
14:43 |
|
BAKAB BAK AMBALAJ
|
38,26
|
-2,05
|
16.422.846,38 |
14:43 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,01
|
-0,85
|
51.313.055,35 |
14:43 |
|
BANVT BANVIT
|
149,90
|
-0,07
|
12.532.129,60 |
14:43 |
|
BARMA BAREM AMBALAJ
|
46,78
|
0,39
|
25.778.392,26 |
14:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,94
|
-1,50
|
6.621.474,08 |
14:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
2,16
|
50.352.234,27 |
14:44 |
|
BEGYO BATI EGE GMYO
|
4,05
|
-0,74
|
11.715.059,86 |
14:43 |
|
BERA BERA HOLDING
|
16,54
|
-0,60
|
97.198.164,96 |
14:43 |
|
BESLR BESLER GIDA
|
12,84
|
-1,76
|
29.189.936,47 |
14:43 |
|
BESTE BEST BRANDS ENERJI
|
22,00
|
-4,01
|
160.246.378,66 |
14:44 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,95
|
7.702.848,90 |
14:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
-0,43
|
8.480.254,90 |
14:44 |
|
BIENY BIEN YAPI URUNLERI
|
22,28
|
-1,15
|
16.248.481,22 |
14:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
4,39
|
36.881.865,17 |
14:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
4,83
|
217.359.700,00 |
14:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
152.160.886,50 |
14:43 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
0,37
|
1.330.954.078,00 |
14:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
1,52
|
44.411.798,00 |
14:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,26
|
5,23
|
634.995.900,24 |
14:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,13
|
-2,24
|
18.060.059,82 |
14:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-1,44
|
3.200.371,52 |
14:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
33.650.358,26 |
14:43 |
|
BLCYT BILICI YATIRIM
|
44,38
|
-1,38
|
19.835.335,34 |
14:43 |
|
BLUME BLUME METAL KIMYA
|
44,40
|
0,73
|
379.354.306,12 |
14:43 |
|
BMSCH BMS CELIK HASIR
|
16,89
|
-0,71
|
12.494.453,67 |
14:42 |
|
BMSTL BMS BIRLESIK METAL
|
87,05
|
0,52
|
93.170.215,50 |
14:43 |
|
BNTAS BANTAS AMBALAJ
|
5,95
|
-1,16
|
14.717.768,42 |
14:43 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,63
|
14.960.516,80 |
14:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,36
|
13.697.605,36 |
14:43 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
17.084.497,34 |
14:43 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
5.807.458,29 |
14:40 |
|
BRISA BRISA
|
83,75
|
2,51
|
14.545.578,65 |
14:43 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,11
|
3.563.508,84 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,65
|
-2,76
|
21.752.002,15 |
14:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,41
|
-0,62
|
20.856.303,60 |
14:43 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
-1,08
|
300.651.580,00 |
14:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.091,00
|
-1,41
|
97.607.949,00 |
14:43 |
|
BSOKE BATISOKE CIMENTO
|
33,20
|
-1,13
|
100.405.775,68 |
14:43 |
|
BTCIM BATI CIMENTO
|
6,38
|
-2,00
|
301.699.713,08 |
14:44 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,66
|
11.276.587,72 |
14:41 |
|
BULGS BULLS GSYO
|
41,28
|
-2,09
|
117.145.870,56 |
14:43 |
|
BURCE BURCELIK
|
44,32
|
-1,82
|
296.572.379,50 |
14:44 |
|
BURVA BURCELIK VANA
|
852,00
|
2,10
|
59.599.058,50 |
14:41 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-1,93
|
46.323.259,80 |
14:42 |
|
BYDNR BAYDONER RESTORANLARI
|
42,50
|
-0,65
|
24.873.818,62 |
14:41 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
270.044.767,31 |
14:44 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,32
|
-3,82
|
97.765.626,96 |
14:43 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
-2,90
|
76.909.380,45 |
14:44 |
|
CELHA CELIK HALAT
|
9,30
|
-2,31
|
8.933.009,32 |
14:43 |
|
CEMAS CEMAS DOKUM
|
5,48
|
9,38
|
401.255.133,87 |
14:44 |
|
CEMTS CEMTAS
|
10,14
|
-1,55
|
11.642.139,46 |
14:42 |
|
CEMZY CEM ZEYTIN
|
70,10
|
2,86
|
148.783.796,20 |
14:44 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-3,94
|
36.462.400,26 |
14:44 |
|
CGCAM CAGDAS CAM
|
35,34
|
-1,83
|
87.106.438,90 |
14:43 |
|
CIMSA CIMSA
|
48,74
|
-2,21
|
153.651.310,54 |
14:44 |
|
CLEBI CELEBI
|
1.737,00
|
-2,42
|
50.682.566,00 |
14:44 |
|
CMBTN CIMBETON
|
1.677,00
|
-0,95
|
8.104.759,00 |
14:43 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-1,24
|
18.796.549,37 |
14:43 |
|
COSMO COSMOS YAT. HOLDING
|
196,00
|
5,89
|
17.886.655,30 |
14:43 |
|
CRDFA CREDITWEST FAKTORING
|
79,90
|
0,69
|
45.331.802,10 |
14:43 |
|
CRFSA CARREFOURSA
|
121,60
|
2,36
|
45.348.319,70 |
14:44 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-1,60
|
4.649.957,18 |
14:35 |
|
CVKMD CVK MADEN
|
33,38
|
-1,71
|
612.272.971,64 |
14:44 |
|
CWENE CW ENERJI
|
28,52
|
0,00
|
339.311.932,28 |
14:44 |
|
DAGI DAGI GIYIM
|
5,53
|
-1,78
|
6.892.673,29 |
14:42 |
|
DAPGM DAP GAYRIMENKUL
|
14,07
|
-3,43
|
202.348.673,59 |
14:44 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
25.999.852,11 |
14:43 |
|
DCTTR DCT TRADING DIS TICARET
|
10,16
|
0,99
|
396.344.650,55 |
14:44 |
|
DENGE DENGE HOLDING
|
2,26
|
-1,31
|
19.829.915,03 |
14:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-0,28
|
42.451.952,44 |
14:43 |
|
DERIM DERIMOD
|
34,78
|
-0,29
|
3.525.711,28 |
14:43 |
|
DESA DESA DERI
|
13,19
|
2,65
|
38.569.525,35 |
14:43 |
|
DESPC DESPEC BILGISAYAR
|
37,26
|
-1,43
|
9.491.919,80 |
14:43 |
|
DEVA DEVA HOLDING
|
59,75
|
-1,81
|
12.030.916,80 |
14:41 |
|
DGATE DATAGATE BILGISAYAR
|
76,55
|
-4,55
|
27.127.854,90 |
14:43 |
|
DGGYO DOGUS GMYO
|
27,68
|
-0,14
|
934.918,06 |
14:43 |
|
DGNMO DOGANLAR MOBILYA
|
3,57
|
-4,03
|
9.857.739,64 |
14:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,06
|
-2,91
|
45.334.528,58 |
14:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,69
|
-0,18
|
42.268.530,38 |
14:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
-4,80
|
113.983.162,39 |
14:43 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,84
|
7.897.732,83 |
14:37 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
1,20
|
14.329.622,01 |
14:43 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
-0,41
|
175.869.748,10 |
14:44 |
|
DOCO DO-CO
|
8.452,50
|
-1,72
|
38.463.632,50 |
14:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,02
|
-2,99
|
30.414.666,08 |
14:42 |
|
DOFRB DOF ROBOTIK
|
104,50
|
-7,60
|
2.117.663.680,10 |
14:44 |
|
DOGUB DOGUSAN
|
77,30
|
1,44
|
68.502.685,75 |
14:43 |
|
DOHOL DOGAN HOLDING
|
21,10
|
2,13
|
127.212.862,06 |
14:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-0,35
|
5.011.984,46 |
14:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.830,00
|
0,38
|
416.062.244,00 |
14:44 |
|
DUNYH DUNYA HOLDING
|
103,90
|
-1,52
|
22.029.273,50 |
14:42 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
2,25
|
6.869.917,30 |
14:44 |
|
DURKN DURUKAN SEKERLEME
|
18,27
|
-4,84
|
51.919.477,81 |
14:44 |
|
DYOBY DYO BOYA
|
12,75
|
-1,16
|
6.407.148,03 |
14:43 |
|
DZGYO DENIZ GMYO
|
7,43
|
-0,13
|
6.249.433,49 |
14:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
-2,21
|
16.642.292,95 |
14:41 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
-2,68
|
205.948.152,10 |
14:43 |
|
ECOGR ECOGREEN ENERJI
|
33,40
|
-0,48
|
179.290.786,80 |
14:43 |
|
ECZYT ECZACIBASI YATIRIM
|
279,75
|
-2,86
|
38.155.399,75 |
14:44 |
|
EDATA E-DATA TEKNOLOJI
|
14,54
|
-1,29
|
71.243.312,83 |
14:44 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
-0,82
|
10.829.209,22 |
14:43 |
|
EFOR EFOR YATIRIM
|
9,27
|
1,42
|
824.911.213,30 |
14:44 |
|
EGEEN EGE ENDUSTRI
|
5.687,50
|
0,49
|
38.225.425,00 |
14:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
5,65
|
267.691.719,16 |
14:44 |
|
EGEPO NASMED EGEPOL
|
13,43
|
0,30
|
11.131.709,77 |
14:43 |
|
EGGUB EGE GUBRE
|
114,60
|
-4,02
|
99.281.837,50 |
14:43 |
|
EGPRO EGE PROFIL
|
28,74
|
-6,02
|
43.081.155,30 |
14:44 |
|
EGSER EGE SERAMIK
|
2,78
|
-1,77
|
4.713.904,71 |
14:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,27
|
-2,73
|
1.209.269.017,65 |
14:44 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-2,37
|
35.490.649,82 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
4.640.824,23 |
14:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,58
|
1,77
|
19.178.044,76 |
14:44 |
|
EMKEL EMEK ELEKTRIK
|
24,76
|
-4,11
|
423.940.437,60 |
14:44 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,54
|
-6,37
|
1.086.244.024,56 |
14:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,07
|
0,14
|
28.973.057,93 |
14:43 |
|
ENERY ENERYA ENERJI
|
8,38
|
-1,99
|
57.595.117,51 |
14:44 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
1,04
|
167.983.801,80 |
14:43 |
|
ENKAI ENKA INSAAT
|
92,20
|
0,38
|
404.299.871,00 |
14:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,54
|
6,78
|
128.645.596,70 |
14:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,58
|
90.712.369,49 |
14:43 |
|
EPLAS EGEPLAST
|
5,73
|
-2,05
|
22.022.035,78 |
14:43 |
|
ERBOS ERBOSAN
|
180,50
|
-1,15
|
5.040.409,90 |
14:44 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
0,00
|
56.324.328,00 |
14:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
0,45
|
950.496.559,44 |
14:44 |
|
ERSU ERSU GIDA
|
21,10
|
-3,74
|
7.330.869,46 |
14:42 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
435.283.544,32 |
14:44 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
-3,48
|
87.274.862,96 |
14:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-2,60
|
74.127.206,22 |
14:44 |
|
ETILR ETILER GIDA
|
3,84
|
1,05
|
52.939.017,31 |
14:44 |
|
ETYAT EURO TREND YAT. ORT.
|
21,06
|
-1,77
|
1.070.015,50 |
14:38 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,73
|
0,51
|
3.447.777,16 |
14:36 |
|
EUPWR EUROPOWER ENERJI
|
37,66
|
-0,16
|
300.938.551,52 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-2,12
|
79.559.869,68 |
14:44 |
|
EUYO EURO YAT. ORT.
|
16,90
|
0,96
|
1.310.965,06 |
14:40 |
|
EYGYO EYG GMYO
|
2,77
|
-2,81
|
34.977.895,53 |
14:44 |
|
FADE FADE GIDA
|
13,91
|
0,43
|
9.196.381,27 |
14:43 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-4,03
|
245.397.075,02 |
14:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-0,49
|
2.438.251,61 |
14:40 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
-4,07
|
28.103.128,25 |
14:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-1,86
|
359.441.456,10 |
14:44 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,79
|
92.542.166,20 |
14:44 |
|
FORTE FORTE BILGI ILETISIM
|
110,70
|
-2,55
|
219.871.919,80 |
14:44 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
0,77
|
49.992.341,58 |
14:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52
|
-3,54
|
69.073.919,86 |
14:44 |
|
FROTO FORD OTOSAN
|
102,80
|
0,10
|
361.540.012,60 |
14:44 |
|
FZLGY FUZUL GMYO
|
18,75
|
0,27
|
978.977.271,82 |
14:44 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0,16
|
1.582.054.644,00 |
14:44 |
|
GARFA GARANTI FAKTORING
|
26,20
|
0,69
|
17.434.161,36 |
14:39 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
2,32
|
21.228.718,65 |
14:43 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
-0,22
|
15.528.987,22 |
14:43 |
|
GENIL GEN ILAC
|
9,59
|
1,80
|
224.039.563,29 |
14:44 |
|
GENKM GENTAS KIMYA
|
12,98
|
-2,92
|
343.541.105,01 |
14:44 |
|
GENTS GENTAS
|
7,55
|
-1,95
|
23.379.420,14 |
14:43 |
|
GEREL GERSAN ELEKTRIK
|
26,10
|
-3,69
|
54.186.863,80 |
14:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
-1,26
|
84.898.873,52 |
14:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,15
|
151.715.910,80 |
14:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,27
|
1.061.918,70 |
14:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-1,35
|
13.531.266,55 |
14:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
-1,38
|
325.822.410,00 |
14:43 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-2,19
|
24.601.236,39 |
14:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,25
|
-1,79
|
23.140.336,53 |
14:43 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
29.322.817,74 |
14:42 |
|
GOKNR GOKNUR GIDA
|
21,28
|
0,57
|
56.296.746,94 |
14:43 |
|
GOLTS GOLTAS CIMENTO
|
362,50
|
-1,56
|
30.429.205,50 |
14:44 |
|
GOODY GOOD-YEAR
|
14,61
|
-3,82
|
317.724.392,94 |
14:44 |
|
GOZDE GOZDE GIRISIM
|
19,65
|
-2,04
|
30.526.269,40 |
14:43 |
|
GRNYO GARANTI YAT. ORT.
|
14,81
|
-1,99
|
2.303.911,08 |
14:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
1,30
|
131.496.195,25 |
14:44 |
|
GRTHO GRAINTURK HOLDING
|
238,50
|
-0,67
|
153.514.772,20 |
14:43 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-0,11
|
5.199.496,75 |
14:43 |
|
GSDHO GSD HOLDING
|
4,21
|
1,94
|
14.077.494,41 |
14:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
77.736.178,63 |
14:44 |
|
GUBRF GUBRE FABRIK.
|
466,00
|
-1,58
|
300.979.350,00 |
14:44 |
|
GUNDG GUNDOGDU GIDA
|
875,50
|
5,29
|
466.152.761,50 |
14:44 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-1,06
|
59.393.534,30 |
14:44 |
|
GZNMI GEZINOMI SEYAHAT
|
56,60
|
-3,99
|
68.649.457,75 |
14:43 |
|
HALKB T. HALK BANKASI
|
36,68
|
0,05
|
674.648.747,58 |
14:44 |
|
HATEK HATAY TEKSTIL
|
14,47
|
-1,56
|
13.947.014,08 |
14:42 |
|
HATSN HATSAN GEMI
|
37,48
|
1,90
|
133.952.142,68 |
14:43 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,71
|
104.552.987,11 |
14:43 |
|
HEDEF HEDEF HOLDING
|
125,90
|
-0,87
|
448.689.788,10 |
14:44 |
|
HEKTS HEKTAS
|
2,78
|
-2,11
|
118.251.318,26 |
14:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-2,65
|
26.128.041,05 |
14:41 |
|
HLGYO HALK GMYO
|
4,73
|
-2,07
|
142.943.753,63 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
54,10
|
-1,19
|
13.001.442,75 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,25
|
0,42
|
20.333.263,70 |
14:44 |
|
HTTBT HITIT BILGISAYAR
|
37,28
|
-1,11
|
19.408.044,98 |
14:43 |
|
HUBVC HUB GIRISIM
|
4,01
|
-3,14
|
10.550.737,77 |
14:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,96
|
-0,67
|
18.511.518,76 |
14:43 |
|
HURGZ HURRIYET GZT.
|
6,03
|
1,17
|
58.786.244,30 |
14:44 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-1,06
|
33.568.385,12 |
14:43 |
|
ICUGS ICU GIRISIM
|
2,74
|
-2,14
|
24.312.337,72 |
14:44 |
|
IDGYO IDEALIST GMYO
|
3,85
|
1,32
|
2.483.567,00 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,65
|
0,55
|
264.060.596,40 |
14:43 |
|
IHAAS IHLAS HABER AJANSI
|
77,30
|
-1,02
|
48.070.013,95 |
14:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
2.715.667,23 |
14:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
20.786.647,89 |
14:44 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-1,03
|
50.635.648,19 |
14:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-1,52
|
8.757.972,06 |
14:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
4.774.706,72 |
14:40 |
|
IMASM IMAS MAKINA
|
3,62
|
0,00
|
51.438.959,49 |
14:43 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-2,53
|
72.260.945,87 |
14:44 |
|
INFO INFO YATIRIM
|
3,14
|
-2,79
|
41.628.594,91 |
14:43 |
|
INGRM INGRAM BILISIM
|
372,75
|
-1,26
|
6.675.863,75 |
14:40 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
260,75
|
-0,86
|
13.246.728,25 |
14:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,02
|
1,45
|
37.190.703,10 |
14:43 |
|
INVES INVESTCO HOLDING
|
416,00
|
-2,12
|
83.084.724,00 |
14:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
-0,99
|
3.479.858.878,75 |
14:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
-0,38
|
31.874.712,74 |
14:43 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-2,69
|
14.118.292,42 |
14:43 |
|
ISGSY IS GIRISIM
|
123,30
|
-2,22
|
154.458.717,90 |
14:44 |
|
ISGYO IS GMYO
|
20,14
|
-0,69
|
5.409.090,58 |
14:43 |
|
ISKPL ISIK PLASTIK
|
14,38
|
-0,62
|
671.692.543,62 |
14:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,60
|
-0,65
|
194.913.880,00 |
14:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,70
|
9.008.511,91 |
14:44 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
4.980.769,06 |
14:43 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-2,88
|
170.635.034,57 |
14:44 |
|
IZFAS IZMIR FIRCA
|
52,70
|
-0,66
|
74.424.101,95 |
14:43 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
-2,43
|
19.741.733,00 |
14:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
-0,97
|
19.099.723,65 |
14:43 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
1,81
|
78.619.429,91 |
14:44 |
|
KAPLM KAPLAMIN
|
424,25
|
-4,66
|
44.284.978,75 |
14:44 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-0,35
|
16.933.281,07 |
14:43 |
|
KARSN KARSAN OTOMOTIV
|
9,25
|
-1,18
|
38.194.132,25 |
14:43 |
|
KARTN KARTONSAN
|
63,80
|
0,00
|
5.896.697,70 |
14:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
-2,16
|
83.933.107,76 |
14:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
-0,47
|
22.844.560,28 |
14:43 |
|
KBORU KUZEY BORU
|
17,67
|
-1,28
|
53.089.583,65 |
14:44 |
|
KCAER KOCAER CELIK
|
10,92
|
-0,64
|
65.353.569,28 |
14:43 |
|
KCHOL KOC HOLDING
|
190,80
|
0,79
|
2.919.998.591,80 |
14:44 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
-1,08
|
12.226.016,16 |
14:44 |
|
KGYO KORAY GMYO
|
6,97
|
-0,57
|
21.578.729,69 |
14:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,01
|
-3,84
|
18.822.008,87 |
14:43 |
|
KLGYO KILER GMYO
|
5,01
|
-3,28
|
86.525.354,17 |
14:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
-4,05
|
57.082.517,30 |
14:44 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
-0,69
|
11.258.299,58 |
14:44 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
100,20
|
-2,15
|
285.627.638,55 |
14:43 |
|
KLSER KALESERAMIK
|
25,46
|
-0,16
|
17.080.293,34 |
14:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
92.722.079,11 |
14:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
1,49
|
200.098.301,65 |
14:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-1,09
|
11.956.291,18 |
14:42 |
|
KNFRT KONFRUT TARIM
|
10,47
|
0,38
|
9.446.881,82 |
14:43 |
|
KOCMT KOC METALURJI
|
2,41
|
0,00
|
20.984.350,29 |
14:44 |
|
KONKA KONYA KAGIT
|
15,18
|
4,04
|
50.091.662,37 |
14:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,57
|
-2,39
|
155.718.058,72 |
14:44 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
-0,90
|
14.644.750,00 |
14:44 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-0,36
|
25.341.051,66 |
14:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,54
|
66.241.687,05 |
14:43 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-1,22
|
25.914.438,86 |
14:43 |
|
KRDMA KARDEMIR (A)
|
30,02
|
3,45
|
245.492.778,92 |
14:44 |
|
KRDMB KARDEMIR (B)
|
56,80
|
1,25
|
299.161.374,75 |
14:43 |
|
KRDMD KARDEMIR (D)
|
28,60
|
-1,11
|
615.723.255,20 |
14:44 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-1,46
|
6.837.008,68 |
14:43 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-3,36
|
27.537.739,28 |
14:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
1,32
|
11.924.226,03 |
14:42 |
|
KRSTL KRISTAL KOLA
|
8,13
|
0,37
|
41.813.010,86 |
14:42 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-2,06
|
4.707.511,52 |
14:44 |
|
KRVGD KERVAN GIDA
|
2,71
|
-3,21
|
10.208.747,80 |
14:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
796.562.525,00 |
14:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
-3,02
|
16.251.190,50 |
14:43 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-1,37
|
21.352.387,75 |
14:43 |
|
KUVVA KUVVA GIDA
|
130,70
|
-1,51
|
11.601.316,30 |
14:37 |
|
KUYAS KUYAS YATIRIM
|
77,90
|
-0,76
|
171.864.904,10 |
14:43 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
87.219.563,48 |
14:42 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
233.428.117,88 |
14:43 |
|
LIDER LDR TURIZM
|
114,60
|
2,87
|
97.759.898,40 |
14:43 |
|
LIDFA LIDER FAKTORING
|
3,67
|
6,07
|
47.661.982,74 |
14:44 |
|
LILAK LILA KAGIT
|
38,36
|
0,05
|
1.046.547.216,84 |
14:44 |
|
LINK LINK BILGISAYAR
|
5,27
|
-0,75
|
174.321.402,49 |
14:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,98
|
5.034.897,29 |
14:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,02
|
-1,20
|
89.870.050,02 |
14:44 |
|
LOGO LOGO YAZILIM
|
131,50
|
-0,45
|
34.062.783,80 |
14:42 |
|
LRSHO LORAS HOLDING
|
3,49
|
2,35
|
60.164.210,34 |
14:44 |
|
LUKSK LUKS KADIFE
|
93,85
|
0,00
|
2.603.198,70 |
14:43 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
11.242.992,60 |
14:44 |
|
LYDHO LYDIA HOLDING
|
189,00
|
-2,93
|
115.916.412,00 |
14:43 |
|
LYDYE LYDIA YESIL ENERJI
|
18.365,00
|
-0,73
|
19.870.822,50 |
14:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
-3,92
|
30.547.556,00 |
14:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
1,69
|
26.011.404,58 |
14:44 |
|
MAGEN MARGUN ENERJI
|
50,60
|
-2,60
|
82.143.908,20 |
14:44 |
|
MAKIM MAKIM MAKINE
|
15,83
|
-1,43
|
16.574.910,57 |
14:44 |
|
MAKTK MAKINA TAKIM
|
12,53
|
-1,96
|
12.968.074,14 |
14:43 |
|
MANAS MANAS ENERJI YONETIMI
|
22,86
|
-1,04
|
433.945.759,54 |
14:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
-0,53
|
37.018.906,80 |
14:42 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
152.168.533,30 |
14:44 |
|
MARMR MARMARA HOLDING
|
2,29
|
-2,97
|
189.098.765,43 |
14:44 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
40.998.359,26 |
14:44 |
|
MAVI MAVI GIYIM
|
42,26
|
-0,98
|
89.755.355,42 |
14:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,20
|
-5,05
|
2.428.498.900,00 |
14:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-1,24
|
6.444.407,76 |
14:42 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
73,15
|
-1,55
|
180.313.954,00 |
14:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,31
|
-3,82
|
124.743.492,13 |
14:44 |
|
MEPET METRO PETROL VE TESISLERI
|
24,46
|
-1,61
|
5.682.414,00 |
14:43 |
|
MERCN MERCAN KIMYA
|
16,10
|
-0,06
|
31.055.056,13 |
14:43 |
|
MERIT MERIT TURIZM
|
15,25
|
-1,74
|
22.793.468,34 |
14:41 |
|
MERKO MERKO GIDA
|
15,21
|
-2,50
|
56.142.137,75 |
14:44 |
|
METRO METRO HOLDING
|
5,42
|
0,18
|
27.999.965,72 |
14:44 |
|
MEYSU MEYSU GIDA
|
13,63
|
-4,01
|
250.834.922,83 |
14:44 |
|
MGROS MIGROS TICARET
|
601,00
|
0,08
|
549.856.771,00 |
14:43 |
|
MHRGY MHR GMYO
|
3,37
|
-1,17
|
16.481.426,42 |
14:43 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
0,92
|
368.808.592,06 |
14:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,00
|
-7,12
|
129.605.684,47 |
14:44 |
|
MNDTR MONDI TURKEY
|
5,43
|
-2,16
|
5.098.336,20 |
14:43 |
|
MOBTL MOBILTEL ILETISIM
|
11,13
|
2,39
|
92.977.626,63 |
14:43 |
|
MOGAN MOGAN ENERJI
|
12,18
|
-2,17
|
249.635.426,89 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
39,28
|
3,86
|
344.914.202,06 |
14:44 |
|
MPARK MLP SAGLIK
|
425,50
|
0,59
|
88.526.219,25 |
14:44 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
57.449.429,92 |
14:43 |
|
MRSHL MARSHALL
|
1.362,00
|
-0,58
|
8.808.495,00 |
14:38 |
|
MSGYO MISTRAL GMYO
|
7,41
|
-7,14
|
109.057.212,32 |
14:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
-2,83
|
9.414.576,68 |
14:43 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
-2,15
|
3.057.915,69 |
14:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
1.235.837,96 |
14:34 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
16.214.641,77 |
14:44 |
|
NETAS NETAS TELEKOM.
|
54,80
|
-0,54
|
8.800.181,75 |
14:43 |
|
NETCD NETCAD YAZILIM
|
148,00
|
2,64
|
1.572.147.744,10 |
14:44 |
|
NIBAS NIGBAS NIGDE BETON
|
9,88
|
1,33
|
105.315.916,40 |
14:44 |
|
NTGAZ NATURELGAZ
|
11,25
|
-3,52
|
57.359.236,71 |
14:44 |
|
NTHOL NET HOLDING
|
39,04
|
-1,96
|
37.591.056,12 |
14:43 |
|
NUGYO NUROL GMYO
|
8,86
|
0,23
|
10.199.691,11 |
14:42 |
|
NUHCM NUH CIMENTO
|
231,50
|
-1,15
|
33.981.915,30 |
14:43 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
-1,55
|
249.204.766,90 |
14:43 |
|
OBASE OBASE BILGISAYAR
|
32,84
|
-1,14
|
3.341.305,88 |
14:44 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,90
|
231.474.653,36 |
14:44 |
|
ODINE ODINE TEKNOLOJI
|
794,50
|
-3,11
|
227.694.190,00 |
14:44 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
1,06
|
27.821.369,05 |
14:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,60
|
-0,57
|
61.400.856,50 |
14:43 |
|
ONRYT ONUR TEKNOLOJI
|
55,90
|
-1,32
|
25.556.974,70 |
14:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,24
|
-1,22
|
1.323.552,37 |
14:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
-2,62
|
58.579.129,40 |
14:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-0,98
|
8.267.976,11 |
14:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
-1,50
|
9.061.230,79 |
14:43 |
|
OTKAR OTOKAR
|
362,75
|
-1,43
|
51.760.804,00 |
14:43 |
|
OTTO OTTO HOLDING
|
339,00
|
-0,88
|
192.158.021,75 |
14:43 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,51
|
147.464.093,54 |
14:44 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
0,91
|
3.183.614,35 |
14:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-1,19
|
1.768.555,67 |
14:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
-4,46
|
13.228.035,50 |
14:43 |
|
OZATD OZATA DENIZCILIK
|
218,50
|
0,64
|
116.021.024,30 |
14:43 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
11.464.125,42 |
14:40 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
620.721.455,51 |
14:43 |
|
OZRDN OZERDEN AMBALAJ
|
30,98
|
0,39
|
14.292.470,10 |
14:43 |
|
OZSUB OZSU BALIK
|
21,14
|
0,28
|
29.925.215,70 |
14:43 |
|
OZYSR OZYASAR TEL
|
45,50
|
1,65
|
41.455.482,32 |
14:43 |
|
PAGYO PANORA GMYO
|
114,10
|
-7,16
|
65.012.245,20 |
14:43 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-2,52
|
412.768.474,27 |
14:44 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
-0,19
|
4.063.314,35 |
14:44 |
|
PAPIL PAPILON SAVUNMA
|
15,07
|
-1,63
|
53.511.357,97 |
14:44 |
|
PARSN PARSAN
|
80,25
|
-0,12
|
8.688.670,25 |
14:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
107.299.271,90 |
14:43 |
|
PATEK PASIFIK TEKNOLOJI
|
17,77
|
-4,00
|
187.072.116,37 |
14:44 |
|
PCILT PC ILETISIM MEDYA
|
28,26
|
-3,09
|
61.234.354,44 |
14:44 |
|
PEKGY PEKER GMYO
|
15,09
|
-0,59
|
1.770.650.817,10 |
14:44 |
|
PENGD PENGUEN GIDA
|
9,83
|
7,43
|
502.195.819,62 |
14:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-0,78
|
18.701.229,81 |
14:43 |
|
PETKM PETKIM
|
19,61
|
2,30
|
1.534.715.683,77 |
14:44 |
|
PETUN PINAR ET VE UN
|
11,17
|
-2,53
|
13.607.799,29 |
14:44 |
|
PGSUS PEGASUS
|
175,80
|
-1,01
|
769.375.153,30 |
14:44 |
|
PINSU PINAR SU
|
11,14
|
-1,42
|
31.551.304,06 |
14:44 |
|
PKART PLASTIKKART
|
74,75
|
-1,77
|
11.360.824,25 |
14:43 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,72
|
12.901.476,00 |
14:43 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
-0,09
|
28.690.189,60 |
14:42 |
|
PNLSN PANELSAN CATI CEPHE
|
46,84
|
-1,80
|
33.876.941,74 |
14:44 |
|
PNSUT PINAR SUT
|
10,67
|
-2,47
|
6.385.391,99 |
14:43 |
|
POLHO POLISAN HOLDING
|
20,64
|
5,25
|
99.525.320,29 |
14:43 |
|
POLTK POLITEKNIK METAL
|
4.840,00
|
-2,37
|
30.341.570,00 |
14:42 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-0,88
|
59.458.419,54 |
14:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
-2,89
|
38.956.816,30 |
14:43 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-0,97
|
7.405.680,61 |
14:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,57
|
-2,24
|
5.564.645,96 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-3,68
|
7.036.264,50 |
14:40 |
|
PSGYO PASIFIK GMYO
|
2,83
|
-3,74
|
1.340.346.026,95 |
14:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-2,30
|
82.646.342,95 |
14:44 |
|
RALYH RAL YATIRIM HOLDING
|
204,60
|
5,63
|
731.114.716,40 |
14:44 |
|
RAYSG RAY SIGORTA
|
191,30
|
-0,88
|
16.122.275,30 |
14:43 |
|
REEDR REEDER TEKNOLOJI
|
7,22
|
-3,22
|
253.287.870,96 |
14:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
1,30
|
196.859.330,80 |
14:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-2,14
|
3.831.379,11 |
14:44 |
|
RODRG RODRIGO TEKSTIL
|
19,95
|
-0,25
|
1.251.740,40 |
14:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,01
|
59.243.002,66 |
14:43 |
|
RUBNS RUBENIS TEKSTIL
|
41,22
|
-1,10
|
73.039.970,72 |
14:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-0,93
|
49.167.439,99 |
14:43 |
|
RYGYO REYSAS GMYO
|
31,96
|
-3,50
|
82.906.895,74 |
14:43 |
|
RYSAS REYSAS LOJISTIK
|
19,04
|
-5,74
|
77.246.742,61 |
14:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
5,93
|
268.683.396,26 |
14:44 |
|
SAHOL SABANCI HOLDING
|
88,65
|
-1,45
|
1.091.273.662,20 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
1.278.778,51 |
14:43 |
|
SANEL SANEL MUHENDISLIK
|
33,86
|
-2,76
|
4.563.945,32 |
14:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
1,06
|
116.774.266,86 |
14:44 |
|
SANKO SANKO PAZARLAMA
|
19,13
|
0,47
|
8.216.239,65 |
14:43 |
|
SARKY SARKUYSAN
|
26,32
|
-4,15
|
127.860.670,96 |
14:44 |
|
SASA SASA POLYESTER
|
2,30
|
-3,77
|
2.321.795.302,46 |
14:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,38
|
-2,46
|
16.489.235,16 |
14:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,60
|
-2,84
|
120.035.492,10 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
0,97
|
104.446.798,75 |
14:43 |
|
SEGYO SEKER GMYO
|
4,46
|
-0,89
|
40.507.404,19 |
14:43 |
|
SEKFK SEKER FIN. KIR.
|
9,77
|
-0,20
|
3.050.564,15 |
14:43 |
|
SEKUR SEKURO PLASTIK
|
5,25
|
-2,05
|
3.607.276,32 |
14:39 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
-1,79
|
20.260.858,10 |
14:43 |
|
SELVA SELVA GIDA
|
2,07
|
-0,96
|
35.468.132,62 |
14:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,89
|
50.209.796,97 |
14:43 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,22
|
3.799.153,75 |
14:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,41
|
1.822.427,06 |
14:42 |
|
SISE SISE CAM
|
45,06
|
-0,57
|
1.021.618.247,30 |
14:43 |
|
SKBNK SEKERBANK
|
10,08
|
-0,59
|
119.265.735,36 |
14:44 |
|
SKTAS SOKTAS
|
2,88
|
-2,70
|
11.166.663,12 |
14:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,75
|
-4,50
|
8.572.970,25 |
14:33 |
|
SKYMD SEKER YATIRIM
|
11,81
|
0,08
|
34.816.972,76 |
14:44 |
|
SMART SMARTIKS YAZILIM
|
30,36
|
-4,47
|
54.069.396,94 |
14:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,01
|
-0,99
|
18.847.499,06 |
14:43 |
|
SMRVA SUMER VARLIK YONETIM
|
57,40
|
-2,55
|
65.640.125,55 |
14:43 |
|
SNGYO SINPAS GMYO
|
3,41
|
-3,94
|
231.686.529,78 |
14:43 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
20.716.087,98 |
14:43 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,77
|
24.167.312,83 |
14:43 |
|
SOKM SOK MARKETLER TICARET
|
47,42
|
-1,21
|
175.410.042,18 |
14:44 |
|
SONME SONMEZ FILAMENT
|
142,60
|
-1,66
|
1.650.249,60 |
14:34 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
36.269.276,47 |
14:43 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
0,24
|
17.463.855,16 |
14:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,50
|
-2,15
|
82.588.880,10 |
14:44 |
|
SUWEN SUWEN TEKSTIL
|
8,52
|
-2,74
|
16.377.278,64 |
14:43 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
22.468.945,21 |
14:44 |
|
TABGD TAB GIDA
|
247,90
|
-0,04
|
57.459.449,10 |
14:44 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
0,14
|
28.676.354,25 |
14:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,40
|
-2,56
|
127.038.682,22 |
14:44 |
|
TATGD TAT GIDA
|
15,73
|
-3,91
|
57.991.128,43 |
14:44 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-0,08
|
189.708.314,00 |
14:43 |
|
TBORG T.TUBORG
|
141,50
|
-1,05
|
12.129.865,80 |
14:44 |
|
TCELL TURKCELL
|
106,10
|
0,09
|
685.710.761,50 |
14:44 |
|
TCKRC KIRAC GALVANIZ
|
87,15
|
-3,38
|
91.465.015,20 |
14:44 |
|
TDGYO TREND GMYO
|
20,24
|
-4,35
|
40.665.691,49 |
14:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,09
|
-1,44
|
799.434.209,12 |
14:44 |
|
TEKTU TEK-ART TURIZM
|
8,68
|
-1,36
|
25.809.663,08 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,75
|
1,04
|
658.033.725,75 |
14:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,28
|
-1,26
|
28.729.673,64 |
14:43 |
|
TGSAS TGS DIS TICARET
|
159,10
|
-2,33
|
12.794.365,20 |
14:43 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,51
|
4.236.652.930,00 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
96,15
|
3,00
|
1.095.951.094,75 |
14:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
-1,34
|
32.103.255,33 |
14:44 |
|
TLMAN TRABZON LIMAN
|
85,90
|
-1,38
|
4.015.888,80 |
14:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,00
|
-0,98
|
18.734.335,00 |
14:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,18
|
26.508.738,10 |
14:41 |
|
TNZTP TAPDI TINAZTEPE
|
20,66
|
-4,35
|
60.021.899,54 |
14:44 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
1,19
|
512.430.702,00 |
14:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,78
|
-3,14
|
2.443.936.670,38 |
14:44 |
|
TRCAS TURCAS HOLDING
|
39,44
|
-4,36
|
51.183.415,98 |
14:42 |
|
TRENJ TR DOGAL ENERJI
|
90,35
|
-0,61
|
120.115.666,65 |
14:44 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
-1,92
|
45.085.846,05 |
14:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.000,00
|
3,15
|
229.871.331,00 |
14:44 |
|
TRILC TURK ILAC SERUM
|
15,48
|
-1,96
|
36.105.371,69 |
14:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,10
|
-3,74
|
439.727.992,40 |
14:44 |
|
TSGYO TSKB GMYO
|
6,60
|
0,00
|
8.474.347,56 |
14:42 |
|
TSKB T.S.K.B.
|
11,13
|
0,09
|
142.612.170,46 |
14:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
112.354.405,66 |
14:44 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,43
|
328.503.840,25 |
14:44 |
|
TTRAK TURK TRAKTOR
|
450,00
|
-0,77
|
33.367.524,00 |
14:44 |
|
TUCLK TUGCELIK
|
4,05
|
-0,74
|
36.330.139,89 |
14:44 |
|
TUKAS TUKAS
|
2,29
|
-1,29
|
139.468.859,27 |
14:44 |
|
TUPRS TUPRAS
|
238,00
|
-0,92
|
15.883.087.265,90 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,98
|
45.095.158,50 |
14:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
2,46
|
9.683.127,60 |
14:43 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
-0,78
|
84.629.971,74 |
14:43 |
|
UCAYM UCAY MUHENDISLIK
|
27,12
|
-6,61
|
305.808.466,24 |
14:44 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-3,46
|
17.699.502,00 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-2,53
|
5.800.379,24 |
14:38 |
|
ULKER ULKER BISKUVI
|
109,90
|
-0,63
|
205.327.874,90 |
14:43 |
|
ULUFA ULUSAL FAKTORING
|
4,57
|
-3,59
|
58.216.365,43 |
14:43 |
|
ULUSE ULUSOY ELEKTRIK
|
171,50
|
-2,06
|
12.878.204,90 |
14:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-0,27
|
14.660.149,69 |
14:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,81
|
-2,66
|
23.218.054,47 |
14:43 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
101.494.331,22 |
14:43 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
-1,73
|
352.862.200,90 |
14:44 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
-0,93
|
65.879.648,82 |
14:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-1,12
|
173.926.026,48 |
14:44 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
0,52
|
45.595.484,55 |
14:43 |
|
VANGD VANET GIDA
|
74,50
|
-2,99
|
13.810.849,40 |
14:41 |
|
VBTYZ VBT YAZILIM
|
19,36
|
-5,10
|
46.970.998,18 |
14:43 |
|
VERTU VERUSATURK GIRISIM
|
36,76
|
-1,71
|
7.763.856,10 |
14:43 |
|
VERUS VERUSA HOLDING
|
415,50
|
-2,18
|
14.014.798,50 |
14:44 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
-1,28
|
18.169.651,89 |
14:44 |
|
VESTL VESTEL
|
27,78
|
-0,79
|
27.428.000,12 |
14:43 |
|
VKFYO VAKIF YAT. ORT.
|
32,08
|
-2,31
|
4.410.583,14 |
14:41 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
35.192.107,58 |
14:43 |
|
VKING VIKING KAGIT
|
23,64
|
-1,75
|
11.268.000,30 |
14:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
12.977.026,04 |
14:43 |
|
VSNMD VISNE MADENCILIK
|
73,30
|
-1,68
|
34.364.860,35 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,70
|
-2,91
|
39.068.393,40 |
14:43 |
|
YATAS YATAS
|
44,08
|
-1,34
|
16.557.209,86 |
14:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,06
|
-3,48
|
11.869.306,98 |
14:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75
|
-4,34
|
261.725.722,35 |
14:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
4,02
|
407.804.828,29 |
14:44 |
|
YGGYO YENI GIMAT GMYO
|
202,40
|
1,10
|
37.879.015,90 |
14:43 |
|
YIGIT YIGIT AKU
|
22,36
|
-2,19
|
38.901.528,82 |
14:42 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-0,24
|
1.936.867.878,92 |
14:44 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
11.513.612,41 |
14:43 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,86
|
-0,88
|
16.382.340,27 |
14:43 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
-0,98
|
62.451.359,88 |
14:43 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
0,36
|
28.201.729,18 |
14:43 |
|
ZERGY ZERAY GMYO
|
19,32
|
-4,73
|
44.107.008,98 |
14:44 |
|
ZGYO Z GMYO
|
25,66
|
-2,66
|
229.470.563,88 |
14:44 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-1,44
|
44.472.688,06 |
14:44 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,44
|
15.292.635,20 |
14:44 |
