|
A1CAP A1 CAPITAL YATIRIM
|
4,31
|
-0
|
130.140,45 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,70
|
3.03
|
754.274,70 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
-0
|
3.949.263,72 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
90,00
|
-0
|
135.180,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
25,42
|
-0
|
16.726,36 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-0
|
299.536,25 |
09:55 |
|
ADGYO ADRA GMYO
|
46,58
|
-0
|
6.893,84 |
09:55 |
|
AEFES ANADOLU EFES
|
17,84
|
0.17
|
1.349.988,48 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,11
|
0.54
|
16.553,90 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
-0
|
163.100,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
-0
|
78.132,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-0
|
171.531,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,31
|
-4.54
|
67.289,84 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,70
|
0.22
|
452.006,40 |
09:55 |
|
AHSGY AHES GMYO
|
6,89
|
-1.71
|
91.306,28 |
09:55 |
|
AKBNK AKBANK
|
67,45
|
-0.15
|
29.730.138,85 |
09:55 |
|
AKCNS AKCANSA
|
206,40
|
-0
|
275.337,60 |
09:55 |
|
AKENR AKENERJI
|
8,18
|
-0
|
108.843,08 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,53
|
-0
|
137.267,68 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,70
|
-0
|
253.747,20 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,64
|
1.11
|
992.577,04 |
09:55 |
|
AKGRT AKSIGORTA
|
5,21
|
-0.38
|
254.763,79 |
09:55 |
|
AKHAN AKHAN UN
|
25,48
|
1.92
|
361.280,92 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
0.42
|
429,20 |
09:55 |
|
AKSA AKSA
|
10,51
|
0.29
|
309.435,42 |
09:55 |
|
AKSEN AKSA ENERJI
|
74,60
|
3.11
|
7.800.698,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,37
|
-0
|
268.881,52 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,80
|
0.32
|
23.020,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
84.228,66 |
09:55 |
|
ALARK ALARKO HOLDING
|
102,40
|
0.49
|
582.348,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0.24
|
362.829,60 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,68
|
-0
|
978.800,76 |
09:55 |
|
ALCAR ALARKO CARRIER
|
609,50
|
-0
|
3.047,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,50
|
-0.29
|
82.507,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
33,26
|
9.84
|
2.094.714,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,00
|
-0.66
|
91.167,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,32
|
1.12
|
61.664,24 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,93
|
0.17
|
21.641,02 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
11.138,40 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,64
|
0.39
|
6.462.501,12 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
13,55
|
-0
|
899.977,45 |
09:55 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
1.104.230,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
47.038,32 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,24
|
0.28
|
48.580,40 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
-0.51
|
332.024,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
0.25
|
97.646,30 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
98,90
|
0.36
|
20.373,40 |
09:55 |
|
ARCLK ARCELIK
|
80,95
|
-0.06
|
639.424,05 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,75
|
6.39
|
4.527.545,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
15,58
|
-0.83
|
103.388,88 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,21
|
-0
|
76.525,53 |
09:55 |
|
ARMGD ARMADA GIDA
|
105,30
|
-9.92
|
1.580.447,70 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,65
|
2.82
|
544.233,25 |
09:55 |
|
ARTMS ARTEMIS HALI
|
34,40
|
-0
|
11.661,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
-0
|
4.783,47 |
09:55 |
|
ASELS ASELSAN
|
375,00
|
1.35
|
78.010.125,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,01
|
-0.99
|
36.936,90 |
09:55 |
|
ASTOR ASTOR ENERJI
|
209,70
|
0.05
|
81.474.531,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
42,82
|
0.28
|
22.908,70 |
09:55 |
|
ATAGY ATA GMYO
|
8,48
|
0.47
|
84,80 |
09:55 |
|
ATAKP ATAKEY PATATES
|
33,10
|
0.30
|
10.625,10 |
09:55 |
|
ATATP ATP YAZILIM
|
251,00
|
3.72
|
1.205.051,00 |
09:55 |
|
ATATR ATA TURIZM
|
5,61
|
2.00
|
399.936,90 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
6.25
|
361.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,73
|
-0.63
|
10.973,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-2.94
|
465.728,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,40
|
-1.16
|
9.317,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,48
|
-0.82
|
325.624,56 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
-0.33
|
13.497,60 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
-0
|
33.354,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-0
|
5.291,70 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
360,00
|
-0
|
100.800,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,94
|
-0
|
405.878,76 |
09:55 |
|
AYEN AYEN ENERJI
|
26,70
|
-0
|
35.324,10 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
102.647,53 |
09:55 |
|
AYGAZ AYGAZ
|
295,00
|
-0
|
341.905,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,25
|
-0
|
14.225,25 |
09:55 |
|
BAGFS BAGFAS
|
22,58
|
-0.18
|
13.186,72 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
140,00
|
-1.75
|
2.545.060,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
31,68
|
-0
|
4.023,36 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
653.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,86
|
5.08
|
2.793.640,50 |
09:55 |
|
BANVT BANVIT
|
132,10
|
-1.05
|
169.880,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
5,95
|
-4.19
|
231.455,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
24.081,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-0.05
|
105.659,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
0.35
|
22.303,90 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,66
|
0.76
|
11.227,86 |
09:55 |
|
BERA BERA HOLDING
|
12,49
|
0.08
|
513.201,61 |
09:55 |
|
BESLR BESLER GIDA
|
10,99
|
-0.09
|
99.635,34 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
20,00
|
-0
|
131.760,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,25
|
2.47
|
3.598.548,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
16,69
|
0.06
|
3.388,07 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,00
|
-0
|
302.031,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,90
|
-1.26
|
23.422,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,43
|
0.29
|
18.329,92 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
167.287,12 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,75
|
-0.06
|
2.479.488,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
408,50
|
0.12
|
15.152.490,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,25
|
-0.95
|
1.034.497,75 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,22
|
-0
|
889.447,56 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,20
|
1.08
|
60.636,80 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,48
|
-0.41
|
3.896,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0
|
608.085,73 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,46
|
-0
|
450.368,10 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-0
|
153.576,50 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
35,20
|
-0
|
120.560,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,64
|
4.33
|
185.107,28 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
40,30
|
1.56
|
266.947,20 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,68
|
-1.05
|
24.815,92 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
16,80
|
1.45
|
207.160,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,60
|
1.27
|
6.462,40 |
09:55 |
|
BORSK BOR SEKER
|
5,55
|
1.09
|
151.953,45 |
09:55 |
|
BOSSA BOSSA
|
6,05
|
0.17
|
90.762,10 |
09:55 |
|
BRISA BRISA
|
71,00
|
-1.66
|
33.654,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-0
|
151.737,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,88
|
0.68
|
311,64 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,90
|
2.82
|
192.979,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,85
|
-0.18
|
221.133,85 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
2.88
|
8.250,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
-0.67
|
2.880.450,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.465,00
|
-1.41
|
388.225,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
6,10
|
-4.39
|
795.385,10 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0
|
2.557.011,84 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0.79
|
108.416,40 |
09:55 |
|
BULGS BULLS GSYO
|
12,20
|
0.16
|
76.054,80 |
09:55 |
|
BURCE BURCELIK
|
24,88
|
-0
|
15.674,40 |
09:55 |
|
BURVA BURCELIK VANA
|
364,25
|
-2.35
|
97.619,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
75,90
|
1.27
|
16.925,70 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
0.99
|
3.267,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,11
|
0.91
|
2.176.433,61 |
09:55 |
|
CASA CASA EMTIA PETROL
|
44,80
|
-0
|
66.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,42
|
-0
|
45.873,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
77,35
|
-0.64
|
621.816,65 |
09:55 |
|
CELHA CELIK HALAT
|
26,86
|
-0.59
|
156.728,10 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,12
|
-0
|
57.754,32 |
09:55 |
|
CEMTS CEMTAS
|
7,85
|
0.64
|
92.072,65 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,00
|
1.69
|
99.582,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
19,08
|
0.32
|
113.812,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
20,44
|
0.10
|
136.580,08 |
09:55 |
|
CIMSA CIMSA
|
41,24
|
-0
|
872.555,92 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,40
|
0.31
|
3.095.521,20 |
09:55 |
|
CLEBI CELEBI
|
1.352,00
|
-0.95
|
60.840,00 |
09:55 |
|
CMBTN CIMBETON
|
1.238,00
|
0.08
|
16.094,00 |
09:55 |
|
CMENT CIMENTAS
|
231,30
|
0.13
|
4.626,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
-0
|
41.422,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
83,00
|
-1.72
|
9.296,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,01
|
-0
|
527.714,82 |
09:55 |
|
CRFSA CARREFOURSA
|
205,30
|
0.59
|
1.017.056,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,82
|
-0.11
|
3.688,72 |
09:55 |
|
CVKMD CVK MADEN
|
12,60
|
-0.47
|
1.340.539,20 |
09:55 |
|
CWENE CW ENERJI
|
19,65
|
0.26
|
2.813.369,10 |
09:55 |
|
DAGI DAGI GIYIM
|
5,48
|
0.37
|
349.645,92 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,10
|
0.65
|
513.812,60 |
09:55 |
|
DARDL DARDANEL
|
1,19
|
-0
|
317.264,71 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
3.50
|
132.503,75 |
09:55 |
|
DENGE DENGE HOLDING
|
1,83
|
0.55
|
14.640,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
0.61
|
1.410,40 |
09:55 |
|
DERIM DERIMOD
|
27,00
|
-1.24
|
29.160,00 |
09:55 |
|
DESA DESA DERI
|
8,92
|
-0
|
19.293,96 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
30,52
|
-0.91
|
20.601,00 |
09:55 |
|
DEVA DEVA HOLDING
|
92,70
|
0.76
|
169.548,30 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
59,75
|
-1.57
|
34.595,25 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,00
|
-0.85
|
3.136,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,21
|
2.43
|
60.021,97 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-0
|
50.745,00 |
09:55 |
|
DITAS DITAS BDY
|
8,53
|
-0
|
124.102,97 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
708.800,40 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,40
|
-5.33
|
14.923.699,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,12
|
4.71
|
234.746,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,21
|
4.21
|
14.676,06 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
145,20
|
-0
|
460.429,20 |
09:55 |
|
DOCO DO-CO
|
10.512,50
|
0.69
|
105.125,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-0
|
10.497,96 |
09:55 |
|
DOFRB DOF ROBOTIK
|
72,35
|
0.07
|
449.872,30 |
09:55 |
|
DOGUB DOGUSAN
|
18,62
|
-9.96
|
603.381,10 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,85
|
-0
|
331.477,25 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,29
|
-0.97
|
25.213,21 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
9.716,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
26,62
|
-9.08
|
4.940.299,32 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
1.04
|
22.727,10 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,62
|
-0
|
46.377,54 |
09:55 |
|
DYOBY DYO BOYA
|
10,54
|
-0.09
|
14.766,54 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,51
|
0.15
|
16.086,21 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,35
|
-1.05
|
70.065,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
64,90
|
-0
|
464.035,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
1.13
|
109.850,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
231,30
|
-0
|
149.188,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,74
|
-2.47
|
3.627.768,48 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,72
|
-0.93
|
42.202,40 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,10
|
-0
|
1.365.669,60 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.205,00
|
-0
|
307.095,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,89
|
0.13
|
49.241,23 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,83
|
-0.29
|
174.308,43 |
09:55 |
|
EGGUB EGE GUBRE
|
99,95
|
-0
|
33.283,35 |
09:55 |
|
EGPRO EGE PROFIL
|
34,26
|
0.18
|
54.233,58 |
09:55 |
|
EGSER EGE SERAMIK
|
2,62
|
-0
|
9.581,34 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,38
|
-0.07
|
225.726,54 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
-0.16
|
7.180.518,00 |
09:55 |
|
EKIM EKIM TURIZM
|
11,87
|
-0.34
|
93.808,61 |
09:55 |
|
EKIZ EKIZ KIMYA
|
46,00
|
1.10
|
44.712,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,53
|
1.73
|
52.399,32 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,59
|
-0.43
|
24.652,89 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,12
|
-0
|
24.365,32 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
7,91
|
-0
|
41.052,90 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0.92
|
23.349,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,86
|
-0
|
547.292,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,02
|
-0
|
39.177,18 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,54
|
0.07
|
4.307.263,56 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
0.18
|
637.936,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
82,65
|
-0
|
2.440.571,85 |
09:55 |
|
ENPRA ENPARA BANK
|
42,90
|
2.98
|
556.670,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
0.34
|
4.221,45 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
3.13
|
262.650,76 |
09:55 |
|
EPLAS EGEPLAST
|
5,20
|
-1.70
|
28.054,00 |
09:55 |
|
ERBOS ERBOSAN
|
119,70
|
0.25
|
14.364,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
36,20
|
0.44
|
9.484,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,56
|
-0.16
|
13.690.184,48 |
09:55 |
|
ERSU ERSU GIDA
|
12,83
|
0.23
|
6.094,25 |
09:55 |
|
ESCAR ESCAR FILO
|
16,31
|
2.26
|
364.349,09 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,57
|
2.47
|
421.742,45 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,61
|
-0
|
86.461,47 |
09:55 |
|
ETILR ETILER GIDA
|
7,65
|
-0
|
245.519,10 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
-1.70
|
21.211,20 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,59
|
4.76
|
11.338,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-1.57
|
71.618,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
54,20
|
-0.28
|
2.276.508,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
-1.03
|
309.030,59 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,90
|
-0
|
123.263,40 |
09:55 |
|
EYGYO EYG GMYO
|
1,95
|
0.52
|
144,30 |
09:55 |
|
FADE FADE GIDA
|
11,95
|
1.01
|
28.154,20 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
-0
|
1.506.683,80 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,29
|
0.08
|
74.870,68 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
0.18
|
9.009,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
0.45
|
514.239,70 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,03
|
1.98
|
342.513,11 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
99,50
|
0.35
|
250.939,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,63
|
0.62
|
84.639,38 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,68
|
1.31
|
284.683,80 |
09:55 |
|
FROTO FORD OTOSAN
|
75,15
|
-0.40
|
3.441.794,85 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,15
|
0.78
|
201.565,85 |
09:55 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0
|
12.907.483,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,94
|
-0
|
14.704,54 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
130,90
|
-7.88
|
220.566,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,13
|
1.18
|
93.514,77 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
-0.35
|
13.859,20 |
09:55 |
|
GENIL GEN ILAC
|
5,55
|
-0
|
571.833,15 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,76
|
1.31
|
198.236,96 |
09:55 |
|
GENTS GENTAS
|
4,17
|
0.24
|
29.752,95 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
17,66
|
-8.16
|
10.779.946,56 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,60
|
-0
|
1.104.447,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,60
|
0.21
|
156.098,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,26
|
-0.19
|
974,70 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,50
|
1.02
|
24.651,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,40
|
-0.42
|
1.227.917,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,83
|
1.67
|
6.760,02 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-0.88
|
129.273,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
51,05
|
0.20
|
1.143.520,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
15,32
|
0.79
|
107.699,60 |
09:55 |
|
GOLDA GOLDA GIDA
|
8,28
|
-0.24
|
165.840,12 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
253,50
|
0.20
|
135.369,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,15
|
-1.83
|
60.791,25 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,50
|
0.36
|
158.301,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
7,70
|
-1.91
|
17.948,70 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
-0.27
|
68.477,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
128,10
|
0.63
|
668.169,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,93
|
-0.25
|
49.056,16 |
09:55 |
|
GSDHO GSD HOLDING
|
4,05
|
-0
|
252.938,70 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
-0
|
1.044.878,70 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
414,75
|
-0
|
2.408.868,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
41.558,40 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
20,10
|
-0.89
|
87.113,40 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
29,98
|
-0
|
15.739,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,02
|
-0.04
|
5.339.281,96 |
09:55 |
|
HATEK HATAY TEKSTIL
|
7,88
|
-1.50
|
7.273,24 |
09:55 |
|
HATSN HATSAN GEMI
|
31,68
|
0.89
|
89.527,68 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
0,91
|
2.25
|
698.596,99 |
09:55 |
|
HEDEF HEDEF HOLDING
|
7,70
|
-0.90
|
887.509,70 |
09:55 |
|
HEKTS HEKTAS
|
2,18
|
-0
|
2.187.429,44 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,88
|
-0
|
23.267,40 |
09:55 |
|
HLGYO HALK GMYO
|
4,18
|
-0.48
|
237.428,18 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
43,14
|
0.09
|
32.527,56 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,48
|
0.47
|
550.597,92 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
33,52
|
-0
|
109.275,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,55
|
-1.27
|
21.166,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,62
|
0.43
|
2.322.774,30 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,48
|
2.05
|
333.233,32 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,60
|
-0.51
|
18.330,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,30
|
-5.80
|
1.707.097,60 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
24.147,90 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
5.635,20 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
15,22
|
-9.99
|
1.506.612,58 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0.60
|
17.514,66 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
9.114,24 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
783.313,92 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
225.498,02 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
12.599,60 |
09:55 |
|
IMASM IMAS MAKINA
|
1,62
|
1.25
|
44.643,96 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,17
|
-0.27
|
100.462,98 |
09:55 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
2.753.729,28 |
09:55 |
|
INGRM INGRAM BILISIM
|
313,50
|
-1.80
|
23.199,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
174,90
|
-2.78
|
40.227,00 |
09:55 |
|
INTEM INTEMA
|
198,50
|
-0.25
|
30.569,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
49,80
|
3.58
|
2.963.299,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,69
|
-0
|
7.630,29 |
09:55 |
|
INVES INVESTCO HOLDING
|
700,00
|
-0.64
|
77.000,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,25
|
0.42
|
122.114,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,48
|
-0.24
|
15.928.398,72 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,25
|
-0.08
|
649.320,75 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,40
|
-0
|
13.050,00 |
09:55 |
|
ISGSY IS GIRISIM
|
12,88
|
0.23
|
36.308,72 |
09:55 |
|
ISGYO IS GMYO
|
23,82
|
-0.50
|
176.125,08 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,46
|
-0
|
252.057,54 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,88
|
0.78
|
159.495,20 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,45
|
0.37
|
32.155,00 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
328.897,60 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,81
|
-0
|
4.249,44 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,90
|
-0.26
|
351.846,30 |
09:55 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
46.553,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
31,96
|
1.91
|
10.259,16 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0.30
|
48.728,02 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,90
|
0.58
|
19.807,50 |
09:55 |
|
KAPLM KAPLAMIN
|
128,00
|
-0.54
|
187.520,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
501.639,10 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,13
|
-0
|
66.394,03 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-0.21
|
294.539,45 |
09:55 |
|
KARTN KARTONSAN
|
82,50
|
0.30
|
106.507,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0.63
|
383.595,45 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
-0.32
|
71.820,80 |
09:55 |
|
KBORU KUZEY BORU
|
11,99
|
0.59
|
150.426,54 |
09:55 |
|
KCAER KOCAER CELIK
|
10,81
|
0.09
|
645.529,96 |
09:55 |
|
KCHOL KOC HOLDING
|
208,90
|
-0.48
|
47.220.173,80 |
09:55 |
|
KENT KENT GIDA
|
296,00
|
-0
|
113.368,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
0.65
|
318.957,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,45
|
2.54
|
377.473,35 |
09:55 |
|
KGYO KORAY GMYO
|
9,45
|
0.21
|
45.426,15 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,10
|
1.65
|
14.208,00 |
09:55 |
|
KLGYO KILER GMYO
|
4,10
|
1.23
|
276.897,60 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,48
|
-0
|
45.364,64 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
21,64
|
0.56
|
779,04 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-2.47
|
306.495,00 |
09:55 |
|
KLRHO KILER HOLDING
|
10,40
|
1.46
|
882.908,00 |
09:55 |
|
KLSER KALESERAMIK
|
19,50
|
0.26
|
53.664,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,70
|
0.68
|
2.043,30 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,70
|
-0.09
|
187.466,70 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,18
|
0.07
|
141.785,82 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,81
|
3.51
|
768.334,98 |
09:55 |
|
KOCMT KOC METALURJI
|
2,66
|
0.38
|
363.483,68 |
09:55 |
|
KONKA KONYA KAGIT
|
7,93
|
-0.38
|
20.729,02 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
0.91
|
1.080.505,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.615,00
|
1.12
|
43.380,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,19
|
0.31
|
35.383,48 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84
|
-0
|
306.555,28 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
-0.40
|
61.411,35 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
47,88
|
-0.25
|
1.248.135,84 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,80
|
0.40
|
755.443,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
60,40
|
0.17
|
590.832,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,00
|
-0
|
9.865.060,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1.61
|
567.897,75 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,54
|
1.61
|
78.277,24 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,90
|
-0.75
|
113.418,90 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,97
|
-0.62
|
51.486,20 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
1.72
|
2.389,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.46
|
37.960,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-2.72
|
118.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,99
|
0.30
|
7.126.146,72 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,00
|
3.61
|
438.636,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
68,60
|
0.59
|
72.304,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
66,20
|
-9.99
|
855.237,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
1.358.336,94 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,46
|
2.82
|
64.870,72 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
15,82
|
9.94
|
548.938,18 |
09:55 |
|
LIDER LDR TURIZM
|
7,94
|
0.63
|
863.308,26 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-0
|
8.592,56 |
09:55 |
|
LILAK LILA KAGIT
|
23,76
|
-0.83
|
129.682,08 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,65
|
0.27
|
42.639,30 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,61
|
-0.34
|
23.765,67 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
1.31
|
335.623,60 |
09:55 |
|
LOGO LOGO YAZILIM
|
144,90
|
-0.82
|
197.353,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,91
|
-0
|
24.109,93 |
09:55 |
|
LUKSK LUKS KADIFE
|
63,00
|
-3.82
|
21.672,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
7,70
|
1.05
|
79.063,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
36,38
|
-0.38
|
453.913,26 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.275,00
|
9.69
|
179.550,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
854,00
|
0.65
|
14.518,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,50
|
1.49
|
215.257,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
616.209,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,30
|
0.41
|
3.985,20 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,75
|
0.75
|
28.532,25 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
99.602,02 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,01
|
-0.11
|
4.820,35 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,48
|
0.68
|
47.687,08 |
09:55 |
|
MARTI MARTI OTEL
|
1,11
|
3.74
|
1.976.605,86 |
09:55 |
|
MASFN MASFEN ENERJI
|
38,60
|
-0.72
|
143.090,20 |
09:55 |
|
MAVI MAVI GIYIM
|
37,70
|
0.53
|
542.276,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
85,15
|
-1.10
|
338.386,10 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,08
|
-3.37
|
19.291,36 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,63
|
-0.55
|
262.115,04 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
-0
|
2.389,31 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,97
|
3.69
|
37.463,72 |
09:55 |
|
MERCN MERCAN KIMYA
|
11,20
|
0.36
|
65.643,20 |
09:55 |
|
MERIT MERIT TURIZM
|
13,98
|
0.79
|
2.027,10 |
09:55 |
|
MERKO MERKO GIDA
|
0,98
|
2.08
|
22.278,34 |
09:55 |
|
METEN METGUN ENERJI
|
19,03
|
0.05
|
228.417,09 |
09:55 |
|
METRO METRO HOLDING
|
7,46
|
3.47
|
484.996,98 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,85
|
0.57
|
135.289,95 |
09:55 |
|
MGROS MIGROS TICARET
|
501,00
|
0.20
|
9.035.034,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,83
|
-0
|
11.219,73 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
24,84
|
5.88
|
17.255.826,36 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,40
|
-0.96
|
152.444,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,40
|
0.32
|
28.200,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,06
|
-0
|
7.226,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
3.21
|
265.204,40 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,55
|
0.53
|
504.612,45 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
19,09
|
0.05
|
20.426,30 |
09:55 |
|
MPARK MLP SAGLIK
|
431,50
|
-0
|
428.048,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,13
|
0.89
|
3.383.548,83 |
09:55 |
|
MRSHL MARSHALL
|
1.339,00
|
0.53
|
37.492,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0
|
13.673,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0
|
3.805,54 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
-0.13
|
1.403,36 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-2.56
|
17.137,10 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,05
|
-0.25
|
111.524,85 |
09:55 |
|
NETAS NETAS TELEKOM.
|
81,00
|
2.86
|
253.611,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
85,50
|
0.06
|
277.960,50 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,99
|
-4.64
|
37.437.435,86 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
1.38
|
15.918,69 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,99
|
1.29
|
116.032,42 |
09:55 |
|
NTHOL NET HOLDING
|
36,66
|
0.27
|
30.207,84 |
09:55 |
|
NUGYO NUROL GMYO
|
7,53
|
0.40
|
80.796,90 |
09:55 |
|
NUHCM NUH CIMENTO
|
213,70
|
-0
|
50.646,90 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,61
|
0.44
|
135.298,89 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
26,02
|
-2.03
|
13.010,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-0.33
|
531.079,66 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
152.806,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
0.17
|
23.607,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,35
|
3.49
|
1.280.891,95 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,90
|
0.41
|
13.157,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,35
|
-0.42
|
8.586,90 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,28
|
-0
|
197.333,96 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,30
|
-0
|
70.876,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,20
|
0.88
|
181.048,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-0
|
19.755,75 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,28
|
2.40
|
36.200,96 |
09:55 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
19.761.720,00 |
09:55 |
|
OTTO OTTO HOLDING
|
95,25
|
-4.42
|
323.659,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0.39
|
1.717.393,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
31,76
|
-0.44
|
78.129,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
-0.77
|
4.295,70 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,26
|
-0.14
|
40.779,18 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
2.542,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-0
|
6.113,25 |
09:55 |
|
OZKGY OZAK GMYO
|
12,33
|
0.08
|
35.325,45 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,02
|
-6.87
|
125.708,10 |
09:55 |
|
OZSUB OZSU BALIK
|
36,74
|
-0
|
9.258,48 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,70
|
1.30
|
238.457,70 |
09:55 |
|
PAGYO PANORA GMYO
|
121,00
|
1.00
|
3.509,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
-0
|
1.015.790,82 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
47,00
|
-4.08
|
39.574,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
8,42
|
3.69
|
379.817,78 |
09:55 |
|
PARSN PARSAN
|
59,35
|
0.34
|
356,10 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
33,30
|
7.01
|
29.579.524,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
15,10
|
1.96
|
857.936,70 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
32,30
|
0.06
|
71.932,10 |
09:55 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
136.122,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,01
|
-0.85
|
102.247,86 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,12
|
-0
|
7.792,40 |
09:55 |
|
PETKM PETKIM
|
19,21
|
-0.21
|
8.734.249,12 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,16
|
-0.39
|
16.723,36 |
09:55 |
|
PGSUS PEGASUS
|
140,50
|
-0
|
5.620.562,00 |
09:55 |
|
PINSU PINAR SU
|
9,03
|
-0
|
24.073,98 |
09:55 |
|
PKART PLASTIKKART
|
84,80
|
-0
|
18.825,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
96,20
|
-0
|
21.452,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,61
|
0.58
|
1.966,86 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,32
|
0.06
|
25.656,40 |
09:55 |
|
PNSUT PINAR SUT
|
10,28
|
-0
|
152.709,40 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,69
|
-1.17
|
17.477,72 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.120,00
|
6.76
|
137.280,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,06
|
-0
|
36.596,84 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,88
|
1.63
|
10.399,84 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,35
|
2.27
|
178.904,25 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
17.784,36 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
100,80
|
1.05
|
58.262,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,71
|
0.59
|
446.467,32 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,14
|
0.06
|
51.163,84 |
09:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
110.898,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
-0
|
145.540,00 |
09:55 |
|
QUICK QUICK SIGORTA
|
41,88
|
-0.05
|
231.177,60 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
54.598,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
130,00
|
0.08
|
24.700,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-0
|
122.956,41 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,30
|
-0.10
|
4.387.132,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-0
|
117.905,37 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,58
|
2.60
|
2.785,44 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
0.51
|
36.214,20 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
14,92
|
-0
|
53.786,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,99
|
2.04
|
7.450,07 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,00
|
-0.33
|
279.600,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,18
|
-0
|
130.547,82 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
-0
|
13.992,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,80
|
-0.35
|
6.222.044,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,75
|
-2.34
|
69.427,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
33,12
|
-4.33
|
52.528,32 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,01
|
0.25
|
3.280,18 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,17
|
-0
|
19.840,95 |
09:55 |
|
SARAE SA-RA ENERJI
|
37,96
|
-0.21
|
1.602.823,04 |
09:55 |
|
SARKY SARKUYSAN
|
21,06
|
-0.75
|
228.606,30 |
09:55 |
|
SASA SASA POLYESTER
|
1,92
|
-0
|
38.645.425,92 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,36
|
0.95
|
61.676,16 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,50
|
0.12
|
191.020,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,50
|
-0
|
407.998,50 |
09:55 |
|
SEGYO SEKER GMYO
|
2,88
|
-0.69
|
6.793,92 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
-0
|
3.357,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
-0
|
327.591,63 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,50
|
-9.97
|
4.615.349,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,21
|
0.83
|
17.038,01 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
-0
|
33.431,42 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
1.68
|
2.065,68 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-0.61
|
37.547,05 |
09:55 |
|
SISE SISE CAM
|
37,34
|
-0
|
7.871.981,46 |
09:55 |
|
SKBNK SEKERBANK
|
5,00
|
0.20
|
1.311.995,00 |
09:55 |
|
SKTAS SOKTAS
|
2,47
|
-0
|
60.853,39 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
46,80
|
-10.00
|
1.360.663,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
18,30
|
-1.13
|
1.093.150,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
16,36
|
-0
|
8.310,88 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,10
|
-0.58
|
614.697,90 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,83
|
-0
|
44.422,32 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,76
|
-0.36
|
329.472,24 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0
|
56.220,24 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1.71
|
40.852,49 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
30.918,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,33
|
-2.14
|
603.625,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
6,22
|
-0
|
108.930,86 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,75
|
0.27
|
104.196,75 |
09:55 |
|
SONME SONMEZ FILAMENT
|
122,30
|
2.95
|
8.071,80 |
09:55 |
|
SRVGY SERVET GMYO
|
2,21
|
2.31
|
77.732,33 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,90
|
-1.39
|
517.690,50 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
20.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,00
|
2.77
|
8.346,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,48
|
-0
|
329.687,04 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,92
|
-0
|
3.680,16 |
09:55 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
2.913.889,34 |
09:55 |
|
TABGD TAB GIDA
|
219,00
|
-0
|
405.369,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
0.93
|
63.080,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,20
|
4.84
|
2.525.026,40 |
09:55 |
|
TATGD TAT GIDA
|
16,50
|
-1.14
|
24.783,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-0.19
|
2.848.258,00 |
09:55 |
|
TBORG T.TUBORG
|
123,80
|
-0
|
4.085,40 |
09:55 |
|
TCELL TURKCELL
|
97,85
|
0.15
|
3.950.106,65 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
130,50
|
0.08
|
1.079.104,50 |
09:55 |
|
TDGYO TREND GMYO
|
6,72
|
-6.67
|
227.001,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
156.397,70 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,95
|
2.06
|
329.353,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
60.214,05 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,73
|
0.13
|
32.844,77 |
09:55 |
|
TGSAS TGS DIS TICARET
|
103,00
|
-0
|
1.386.071,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-0
|
38.791.527,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
256,00
|
1.59
|
4.035.840,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
61,65
|
-0
|
4.033.266,30 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,49
|
0.15
|
27.951,28 |
09:55 |
|
TLMAN TRABZON LIMAN
|
64,75
|
1.57
|
11.849,25 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
395.846,10 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,65
|
2.53
|
178.178,70 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0
|
50.505,12 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-0.57
|
3.632.628,75 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
0.37
|
23.400.803,96 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,32
|
0.73
|
26.680,64 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
92,10
|
-0.32
|
2.324.327,70 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
90,90
|
-0.11
|
238.703,40 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
9.176,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,75
|
1.35
|
229.924,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
0.79
|
3.860.675,30 |
09:55 |
|
TSGYO TSKB GMYO
|
4,91
|
-0.20
|
1.310,97 |
09:55 |
|
TSKB T.S.K.B.
|
9,90
|
0.81
|
1.140.410,70 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-1.20
|
206.207,86 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0.29
|
4.695.912,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
405,00
|
-0.06
|
1.011.690,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,02
|
-0
|
109.408,32 |
09:55 |
|
TUKAS TUKAS
|
1,94
|
-0
|
892.885,00 |
09:55 |
|
TUPRS TUPRAS
|
387,75
|
0.19
|
16.008.258,75 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
-0.49
|
326.298,92 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,74
|
-1.08
|
24.594,64 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
0.56
|
610.820,70 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
15,61
|
0.06
|
43.317,75 |
09:55 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
31.639,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
14,39
|
-1.44
|
43.774,38 |
09:55 |
|
ULKER ULKER BISKUVI
|
85,80
|
0.06
|
309.309,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
13.270,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,00
|
4.17
|
427.645,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0
|
13.253,22 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,29
|
-0.10
|
304.851,54 |
09:55 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
998.053,65 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
40,12
|
-7.94
|
1.411.261,12 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
-0.35
|
2.669.862,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
0.11
|
117.718,88 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
277.198,60 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
61,05
|
1.92
|
8.791,20 |
09:55 |
|
VANGD VANET GIDA
|
55,20
|
-1.34
|
2.373,60 |
09:55 |
|
VBTYZ VBT YAZILIM
|
25,28
|
-0
|
91.235,52 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
27,28
|
1.79
|
27.389,12 |
09:55 |
|
VERUS VERUSA HOLDING
|
470,50
|
0.11
|
4.705,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,12
|
-1.67
|
104.297,80 |
09:55 |
|
VESTL VESTEL
|
17,99
|
-0.72
|
1.155.893,48 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,45
|
0.06
|
120.512,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,70
|
-2.91
|
40.514,20 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
103.276,90 |
09:55 |
|
VKING VIKING KAGIT
|
14,66
|
-0.88
|
5.336,24 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0
|
53.867,82 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
28,38
|
0.35
|
4.484,04 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,79
|
2.57
|
23.733,00 |
09:55 |
|
YATAS YATAS
|
26,72
|
0.23
|
184.314,56 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,50
|
2.98
|
313.040,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
85.590,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,20
|
0.27
|
997.092,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
1.18
|
30.439,70 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
215,90
|
1.27
|
15.328,90 |
09:55 |
|
YIGIT YIGIT AKU
|
16,82
|
0.36
|
102.248,78 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,72
|
-0.29
|
14.835.994,88 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
-1.92
|
422.430,96 |
09:55 |
|
YONGA YONGA MOBILYA
|
34,30
|
0.65
|
1.337,70 |
09:55 |
|
YUNSA YUNSA
|
6,48
|
-0
|
37.512,72 |
09:55 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
39.055,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,33
|
-0
|
82.337,89 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,67
|
-0
|
26.473,23 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,25
|
8.70
|
5.829.862,75 |
09:55 |
|
ZGYO Z GMYO
|
18,00
|
0.28
|
1.004.328,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,93
|
-0
|
405.054,89 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,40
|
0.57
|
8.982,20 |
09:55 |
