|
A1CAP A1 CAPITAL YATIRIM
|
12,87
|
2,71
|
70.228.188,92 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
-0,48
|
14.626.656,70 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-1,35
|
12.332.561,50 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
36,42
|
-0,49
|
58.323.022,80 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
2,58
|
201.582.394,89 |
13:25 |
|
ADGYO ADRA GMYO
|
52,75
|
5,92
|
73.133.218,78 |
13:25 |
|
AEFES ANADOLU EFES
|
16,61
|
1,28
|
610.425.236,57 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,45
|
40.718.436,05 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,90
|
3,37
|
65.363.313,60 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70
|
1,59
|
145.280.309,22 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,93
|
41.068.071,13 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,43
|
1,36
|
971.745,73 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
-0,46
|
42.619.746,74 |
13:24 |
|
AHSGY AHES GMYO
|
18,52
|
7,18
|
131.450.185,03 |
13:25 |
|
AKBNK AKBANK
|
73,45
|
-1,28
|
3.345.701.793,00 |
13:25 |
|
AKCNS AKCANSA
|
160,10
|
0,00
|
14.124.375,00 |
13:24 |
|
AKENR AKENERJI
|
11,33
|
-1,13
|
43.533.784,37 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,37
|
16.639.620,35 |
13:25 |
|
AKFIS AKFEN INSAAT
|
20,74
|
-0,19
|
13.453.583,78 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,00
|
15.019.207,63 |
13:24 |
|
AKGRT AKSIGORTA
|
6,92
|
-0,43
|
57.041.586,11 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
0,00
|
3.228.721,90 |
13:19 |
|
AKSA AKSA
|
10,14
|
-0,69
|
91.470.127,67 |
13:25 |
|
AKSEN AKSA ENERJI
|
69,10
|
0,80
|
194.766.369,45 |
13:25 |
|
AKSGY AKIS GMYO
|
8,06
|
2,41
|
40.245.182,10 |
13:25 |
|
AKSUE AKSU ENERJI
|
23,96
|
1,18
|
39.069.332,86 |
13:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
1.829.804,67 |
13:23 |
|
ALARK ALARKO HOLDING
|
103,20
|
-1,43
|
616.871.131,40 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,84
|
48.219.502,34 |
13:25 |
|
ALCAR ALARKO CARRIER
|
865,00
|
0,87
|
22.833.800,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-1,03
|
18.034.702,00 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
-0,63
|
21.658.117,22 |
13:25 |
|
ALGYO ALARKO GMYO
|
34,84
|
-0,40
|
84.076.980,40 |
13:24 |
|
ALKA ALKIM KAGIT
|
11,68
|
-1,68
|
73.467.521,25 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,91
|
-1,00
|
16.552.259,04 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,10
|
-0,42
|
121.986.485,90 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
111,04
|
-0,49
|
8.666.302.346,57 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,49
|
0,58
|
195.691.563,10 |
13:25 |
|
ALVES ALVES KABLO
|
26,70
|
-1,62
|
59.304.109,80 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
3,13
|
36.460.589,74 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
1,09
|
14.752.797,52 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,65
|
-0,20
|
314.339.406,25 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
1,95
|
140.307.300,50 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
71,25
|
1,35
|
24.750.639,75 |
13:25 |
|
ARCLK ARCELIK
|
110,40
|
0,27
|
365.594.295,20 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,30
|
-0,57
|
74.271.112,24 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
27,58
|
-1,43
|
7.990.950,98 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
17.880.393,60 |
13:25 |
|
ARMGD ARMADA GIDA
|
81,55
|
3,23
|
140.686.355,15 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,61
|
-0,82
|
46.803.705,84 |
13:25 |
|
ARTMS ARTEMIS HALI
|
38,08
|
1,28
|
14.644.752,48 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-1,27
|
14.079.071,60 |
13:25 |
|
ASELS ASELSAN
|
259,75
|
1,07
|
5.335.710.285,25 |
13:25 |
|
ASGYO ASCE GMYO
|
10,86
|
-0,82
|
10.307.977,58 |
13:25 |
|
ASTOR ASTOR ENERJI
|
118,70
|
0,25
|
1.531.028.184,20 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
0,34
|
16.563.854,10 |
13:24 |
|
ATAGY ATA GMYO
|
14,37
|
-1,58
|
3.264.782,78 |
13:25 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-0,29
|
13.860.573,90 |
13:25 |
|
ATATP ATP YAZILIM
|
133,10
|
-0,60
|
43.918.390,40 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
2.683.008,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
1,95
|
4.633.411,85 |
13:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,25
|
0,00
|
1.108.685,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,79
|
0,82
|
14.081.753,25 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
0,32
|
42.246.678,14 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-0,28
|
9.696.167,11 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
-0,75
|
14.560.885,30 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,12
|
4,00
|
6.788.603,69 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
430,75
|
1,06
|
13.622.257,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
21,46
|
-3,33
|
149.521.719,86 |
13:25 |
|
AYEN AYEN ENERJI
|
25,26
|
0,16
|
3.971.724,58 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
1,70
|
828.660,95 |
12:55 |
|
AYGAZ AYGAZ
|
208,60
|
-1,23
|
38.472.608,40 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,48
|
16.304.927,21 |
13:25 |
|
BAGFS BAGFAS
|
26,20
|
1,24
|
19.639.090,74 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
79,15
|
2,79
|
321.850.329,10 |
13:25 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-0,58
|
1.762.666,88 |
13:21 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-0,19
|
2.925.820,10 |
12:55 |
|
BALSU BALSU GIDA
|
17,35
|
4,08
|
212.037.971,34 |
13:25 |
|
BANVT BANVIT
|
163,10
|
-0,37
|
16.661.882,50 |
13:24 |
|
BARMA BAREM AMBALAJ
|
36,80
|
2,28
|
67.593.660,00 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
406.725,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,96
|
1,12
|
13.582.978,58 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,70
|
-1,72
|
40.349.974,91 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
14.657.781,07 |
13:25 |
|
BERA BERA HOLDING
|
18,02
|
0,39
|
79.579.468,71 |
13:24 |
|
BESLR BESLER GIDA
|
12,63
|
-0,24
|
14.029.474,69 |
13:24 |
|
BEYAZ BEYAZ FILO
|
28,94
|
-2,43
|
30.306.996,64 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
-0,50
|
13.269.733,10 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,94
|
-1,03
|
30.436.530,18 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,70
|
-1,57
|
11.310.449,16 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
0,97
|
49.406.174,75 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
-2,10
|
37.717.436,00 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
585,50
|
2,09
|
2.415.212.316,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
0,89
|
31.091.275,60 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-0,44
|
94.380.530,04 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
-1,14
|
12.295.102,81 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
-0,15
|
2.363.953,32 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
30.389.639,35 |
13:25 |
|
BLCYT BILICI YATIRIM
|
31,86
|
-2,27
|
11.512.816,98 |
13:20 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
0,00
|
63.473.636,14 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
25,36
|
-6,42
|
562.015.127,98 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,45
|
-0,67
|
126.123.158,10 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
-0,15
|
10.487.077,09 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
0,00
|
14.090.035,76 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,11
|
-2,61
|
76.619.398,41 |
13:25 |
|
BORSK BOR SEKER
|
6,01
|
-0,83
|
20.924.506,49 |
13:24 |
|
BOSSA BOSSA
|
6,39
|
-0,31
|
2.970.501,23 |
13:24 |
|
BRISA BRISA
|
86,60
|
0,81
|
13.425.577,80 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-0,55
|
1.981.629,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,66
|
1.927.728,17 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,20
|
-2,73
|
73.388.115,90 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
0,50
|
14.241.903,45 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,44
|
1,69
|
1.514.600,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,50
|
-0,80
|
445.475.913,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.209,00
|
-0,90
|
98.778.326,00 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
17,14
|
0,88
|
100.980.986,28 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,54
|
235.723.720,29 |
13:25 |
|
BUCIM BURSA CIMENTO
|
7,47
|
-0,27
|
10.207.976,03 |
13:25 |
|
BULGS BULLS GSYO
|
44,92
|
-2,31
|
447.151.816,90 |
13:25 |
|
BURCE BURCELIK
|
69,55
|
-0,50
|
15.855.506,05 |
12:55 |
|
BURVA BURCELIK VANA
|
614,00
|
-2,54
|
18.403.512,50 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,39
|
19.618.562,40 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,08
|
2,19
|
4.457.054,66 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
293.545.985,59 |
13:25 |
|
CASA CASA EMTIA PETROL
|
106,90
|
4,60
|
1.317.481,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,66
|
-0,12
|
9.050.424,16 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
62,20
|
0,24
|
264.259.784,20 |
13:25 |
|
CELHA CELIK HALAT
|
10,42
|
0,77
|
9.433.136,78 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
29.905.302,00 |
13:25 |
|
CEMTS CEMTAS
|
11,64
|
-0,34
|
13.260.947,01 |
13:25 |
|
CEMZY CEM ZEYTIN
|
52,45
|
3,35
|
166.129.391,10 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
0,76
|
9.313.461,88 |
13:25 |
|
CGCAM CAGDAS CAM
|
35,76
|
0,00
|
71.478.460,64 |
13:25 |
|
CIMSA CIMSA
|
46,76
|
0,17
|
304.635.470,90 |
13:25 |
|
CLEBI CELEBI
|
1.601,00
|
-0,19
|
54.130.566,00 |
13:25 |
|
CMBTN CIMBETON
|
2.001,00
|
3,79
|
80.803.127,00 |
13:25 |
|
CMENT CIMENTAS
|
333,25
|
-0,37
|
1.368.714,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-0,66
|
11.004.147,63 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
14.249.400,00 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-2,38
|
31.207.926,10 |
13:25 |
|
CRFSA CARREFOURSA
|
117,60
|
0,68
|
74.529.152,10 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
-1,19
|
6.036.178,90 |
13:25 |
|
CVKMD CVK MADEN
|
28,74
|
-0,90
|
166.963.664,56 |
13:25 |
|
CWENE CW ENERJI
|
28,30
|
0,00
|
221.565.292,10 |
13:25 |
|
DAGI DAGI GIYIM
|
7,02
|
-10,00
|
114.829.453,78 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,49
|
-9,49
|
829.998.758,73 |
13:25 |
|
DARDL DARDANEL
|
2,22
|
-0,89
|
30.895.221,46 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
2,68
|
63.372.003,13 |
13:25 |
|
DENGE DENGE HOLDING
|
3,17
|
-2,76
|
38.743.081,56 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-1,04
|
24.070.678,07 |
13:25 |
|
DERIM DERIMOD
|
35,34
|
-1,34
|
9.113.985,78 |
13:25 |
|
DESA DESA DERI
|
11,43
|
0,44
|
4.547.577,26 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
0,04
|
6.261.845,54 |
13:22 |
|
DEVA DEVA HOLDING
|
63,85
|
0,47
|
17.346.400,75 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-0,83
|
15.862.388,35 |
13:22 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,32
|
1.000.108,84 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,07
|
1,40
|
6.969.050,28 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,39
|
210.665,78 |
12:55 |
|
DITAS DITAS DOGAN
|
33,80
|
2,30
|
51.741.757,40 |
13:24 |
|
DITASR DITAS DOGAN - RHKP
|
32,70
|
2,06
|
2.413.494,00 |
13:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,34
|
45.471.102,52 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
19.634.976,04 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,33
|
21.387.752,25 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
0,50
|
15.319.437,01 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
206,80
|
4,44
|
884.659.932,60 |
13:25 |
|
DOCO DO-CO
|
10.340,00
|
-0,10
|
18.649.200,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,35
|
-4,02
|
23.544.701,15 |
13:25 |
|
DOFRB DOF ROBOTIK
|
88,25
|
2,02
|
559.266.206,50 |
13:25 |
|
DOGUB DOGUSAN
|
47,66
|
8,12
|
33.811.688,02 |
13:25 |
|
DOHOL DOGAN HOLDING
|
18,20
|
0,83
|
157.509.220,04 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
7,33
|
17.124.002,22 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
651,50
|
3,58
|
807.386.257,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,89
|
35.478.534,10 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-1,32
|
4.411.295,68 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-2,65
|
36.207.683,99 |
13:25 |
|
DYOBY DYO BOYA
|
13,33
|
-0,45
|
5.040.809,95 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,93
|
1,02
|
22.791.916,90 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,20
|
-0,53
|
7.301.870,30 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
-0,87
|
104.340.045,40 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
23,38
|
-1,35
|
144.479.771,36 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
-1,26
|
45.440.794,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
7,86
|
4,52
|
163.803.584,48 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
0,40
|
16.485.988,66 |
13:23 |
|
EFOR EFOR YATIRIM
|
21,86
|
0,37
|
252.283.117,84 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.845,00
|
-0,41
|
47.803.672,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,06
|
2,68
|
42.559.118,12 |
13:25 |
|
EGEPO NASMED EGEPOL
|
8,59
|
1,30
|
24.859.642,53 |
13:24 |
|
EGGUB EGE GUBRE
|
94,55
|
-0,16
|
15.052.206,85 |
13:25 |
|
EGPRO EGE PROFIL
|
25,86
|
-1,15
|
16.091.558,86 |
13:25 |
|
EGSER EGE SERAMIK
|
3,03
|
0,00
|
5.510.565,19 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,37
|
1.114.177.578,50 |
13:25 |
|
EKIZ EKIZ KIMYA
|
146,00
|
4,73
|
1.859.748,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
0,17
|
33.509.328,39 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,74
|
3.762.394,76 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,18
|
-0,42
|
12.555.293,30 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
31,50
|
-2,96
|
233.898.270,56 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
2,78
|
699.768,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
-0,89
|
16.933.843,43 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,47
|
-0,42
|
40.422.424,50 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
94,30
|
0,32
|
134.384.436,30 |
13:25 |
|
ENKAI ENKA INSAAT
|
82,05
|
-0,49
|
249.386.083,40 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,18
|
0,44
|
10.247.803,16 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,29
|
37.188.995,63 |
13:25 |
|
EPLAS EGEPLAST
|
5,24
|
-0,38
|
4.230.570,94 |
13:25 |
|
ERBOS ERBOSAN
|
187,90
|
2,45
|
15.831.315,50 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
-1,08
|
64.255.852,30 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
-0,72
|
2.512.951.915,88 |
13:25 |
|
ERSU ERSU GIDA
|
18,29
|
-0,54
|
2.864.365,62 |
13:25 |
|
ESCAR ESCAR FILO
|
26,14
|
2,67
|
159.013.479,20 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
0,58
|
22.487.427,41 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,05
|
-1,75
|
244.789.025,28 |
13:25 |
|
ETILR ETILER GIDA
|
3,85
|
0,79
|
23.610.466,61 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,46
|
2,25
|
7.473.970,54 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-0,82
|
2.985.906,88 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-0,30
|
2.036.686,99 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
33,74
|
-0,76
|
120.905.202,52 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
1.023.870.848,39 |
13:25 |
|
EUYO EURO YAT. ORT.
|
13,96
|
0,29
|
1.036.400,78 |
13:21 |
|
EYGYO EYG GMYO
|
3,84
|
0,79
|
10.034.248,35 |
13:24 |
|
FADE FADE GIDA
|
13,73
|
-0,22
|
3.970.589,26 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,60
|
850.642.240,26 |
13:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,64
|
3,57
|
117.258.804,60 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,45
|
2.378.396,24 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,16
|
10.107.477,50 |
13:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
0,00
|
43.624.614,83 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
-0,33
|
28.636.935,54 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,55
|
7,77
|
640.451.569,20 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
13,14
|
0,54
|
113.821.490,41 |
13:25 |
|
FROTO FORD OTOSAN
|
98,05
|
-0,20
|
882.638.590,80 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,40
|
3,30
|
90.361.149,32 |
13:25 |
|
GARAN GARANTI BANKASI
|
148,60
|
-1,13
|
2.758.102.248,50 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,32
|
0,66
|
11.876.615,72 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
2,00
|
32.778.558,28 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-1,79
|
11.277.875,18 |
13:25 |
|
GENIL GEN ILAC
|
179,20
|
-4,07
|
155.691.261,50 |
13:25 |
|
GENTS GENTAS
|
9,68
|
1,89
|
23.328.076,62 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
18,56
|
0,65
|
39.603.145,42 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
-0,21
|
94.358.138,92 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,25
|
-1,55
|
356.191.586,35 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
1,15
|
4.063.916,11 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
1,68
|
27.240.315,60 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
-0,11
|
59.543.192,00 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
1,25
|
13.733.598,15 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,77
|
-0,68
|
28.090.802,18 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
0,58
|
33.503.864,76 |
13:25 |
|
GOKNR GOKNUR GIDA
|
20,42
|
-0,29
|
14.062.111,74 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
0,16
|
21.283.061,25 |
13:25 |
|
GOODY GOOD-YEAR
|
15,03
|
-0,27
|
17.421.230,75 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-0,09
|
18.654.809,94 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,72
|
-0,69
|
4.803.097,59 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
3,06
|
143.712.622,00 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
268,00
|
-3,94
|
97.424.513,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
0,78
|
4.388.614,90 |
13:24 |
|
GSDHO GSD HOLDING
|
4,64
|
0,22
|
19.074.225,41 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
118.994.192,59 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
365,25
|
-0,34
|
268.077.396,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
299,00
|
5,19
|
19.245.434,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
-0,08
|
30.287.123,78 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
54,40
|
-3,20
|
273.109.484,80 |
13:25 |
|
HALKB T. HALK BANKASI
|
42,80
|
-0,83
|
2.411.946.560,26 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,57
|
4,71
|
69.313.003,72 |
13:25 |
|
HATSN HATSAN GEMI
|
39,64
|
0,51
|
14.637.647,30 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
628.082.972,41 |
13:25 |
|
HEDEF HEDEF HOLDING
|
50,15
|
9,98
|
363.934.381,43 |
13:25 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
202.798.807,94 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,71
|
20.964.538,41 |
13:25 |
|
HLGYO HALK GMYO
|
3,89
|
0,00
|
45.440.268,70 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
0,49
|
23.205.097,65 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-1,01
|
27.968.760,60 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
-0,14
|
16.643.160,60 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,82
|
0,71
|
9.080.905,99 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,63
|
18.424.351,36 |
13:25 |
|
HURGZ HURRIYET GZT.
|
5,42
|
-1,45
|
5.458.351,42 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-0,85
|
7.838.426,51 |
13:22 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,00
|
13.910.748,70 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,76
|
1,08
|
20.237.459,94 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,10
|
0,15
|
508.497.325,95 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,80
|
-4,78
|
37.563.512,66 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.066.877,95 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
10.811.061,50 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
44.911.715,26 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
13.741.504,05 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
10.018.147,77 |
13:24 |
|
IMASM IMAS MAKINA
|
4,78
|
-0,62
|
76.760.774,60 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-0,40
|
11.578.184,39 |
13:25 |
|
INFO INFO YATIRIM
|
3,94
|
4,51
|
161.958.301,87 |
13:25 |
|
INGRM INGRAM BILISIM
|
417,50
|
-1,18
|
4.812.977,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-1,68
|
1.307.191,50 |
12:55 |
|
INTEM INTEMA
|
289,50
|
1,94
|
7.165.152,50 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-0,69
|
36.417.992,42 |
13:25 |
|
INVES INVESTCO HOLDING
|
334,75
|
3,24
|
24.050.755,75 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,35
|
4,65
|
2.208.613,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-0,82
|
3.994.983.919,58 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-1,14
|
40.315.702,56 |
13:25 |
|
ISFIN IS FIN.KIR.
|
17,24
|
-0,35
|
15.513.506,21 |
13:25 |
|
ISGSY IS GIRISIM
|
72,00
|
-0,83
|
30.904.052,95 |
13:25 |
|
ISGYO IS GMYO
|
21,46
|
-0,46
|
16.906.182,00 |
13:25 |
|
ISKPL ISIK PLASTIK
|
11,74
|
-0,84
|
85.634.665,35 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
0,29
|
186.580.801,68 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,55
|
2.671.860,47 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,12
|
11.456.782,80 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-0,41
|
97.571.711,68 |
13:25 |
|
IZFAS IZMIR FIRCA
|
56,05
|
1,82
|
71.147.871,75 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-3,55
|
13.033.650,75 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
-0,28
|
32.482.161,64 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,20
|
37.768.638,02 |
13:25 |
|
KAPLM KAPLAMIN
|
296,25
|
-0,25
|
14.896.049,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-0,81
|
14.274.854,65 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-0,63
|
36.862.101,69 |
13:25 |
|
KARTN KARTONSAN
|
80,15
|
1,39
|
8.242.888,95 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-2,52
|
273.910.429,23 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-1,71
|
54.791.309,90 |
13:25 |
|
KBORU KUZEY BORU
|
14,66
|
-0,54
|
31.332.282,16 |
13:25 |
|
KCAER KOCAER CELIK
|
10,71
|
1,04
|
99.233.380,75 |
13:25 |
|
KCHOL KOC HOLDING
|
185,30
|
0,11
|
2.956.609.738,80 |
13:25 |
|
KENT KENT GIDA
|
709,00
|
0,28
|
1.079.941,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-1,38
|
253.795,19 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-0,79
|
14.423.969,08 |
13:25 |
|
KGYO KORAY GMYO
|
5,12
|
-3,58
|
27.403.944,51 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,21
|
-2,65
|
13.715.266,99 |
13:25 |
|
KLGYO KILER GMYO
|
6,37
|
-1,85
|
40.149.333,25 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,06
|
2,10
|
69.602.032,50 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-1,32
|
30.769.775,32 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,54
|
0,63
|
387.648,36 |
12:55 |
|
KLRHO KILER HOLDING
|
423,50
|
6,74
|
573.744.621,75 |
13:25 |
|
KLSER KALESERAMIK
|
27,08
|
-1,02
|
13.625.491,50 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
9,92
|
323.031.201,07 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,52
|
25.661.947,15 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
-0,38
|
21.822.674,46 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,35
|
-1,65
|
16.133.065,12 |
13:25 |
|
KOCMT KOC METALURJI
|
2,74
|
2,24
|
113.926.062,14 |
13:25 |
|
KONKA KONYA KAGIT
|
15,42
|
-0,52
|
14.062.618,03 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,68
|
1,23
|
825.055.268,92 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
0,49
|
42.455.965,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,18
|
9.495.153,03 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-0,10
|
14.932.481,23 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
-1,44
|
21.297.876,21 |
13:25 |
|
KRDMA KARDEMIR (A)
|
24,48
|
-0,73
|
24.827.754,12 |
13:25 |
|
KRDMB KARDEMIR (B)
|
23,54
|
0,09
|
13.268.992,94 |
13:24 |
|
KRDMD KARDEMIR (D)
|
27,02
|
-1,17
|
629.076.819,06 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,01
|
-2,59
|
37.175.821,17 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
13,91
|
-0,64
|
31.460.736,95 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,07
|
0,50
|
4.966.206,08 |
13:20 |
|
KRSTL KRISTAL KOLA
|
9,91
|
-1,39
|
23.766.561,32 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
-0,63
|
3.452.302,20 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,79
|
1,09
|
18.152.850,67 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
4,18
|
7.105.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,60
|
4,77
|
1.227.418.912,60 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
-2,18
|
37.959.110,85 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,80
|
-0,19
|
16.574.155,40 |
13:25 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
3.447.364,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
-1,07
|
171.576.592,60 |
13:25 |
|
KZBGY KIZILBUK GYO
|
12,13
|
2,02
|
194.271.366,57 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
1,31
|
13.215.366,68 |
13:25 |
|
LIDER LDR TURIZM
|
69,45
|
0,29
|
63.971.186,20 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,56
|
2,01
|
14.404.953,12 |
13:25 |
|
LILAK LILA KAGIT
|
28,72
|
-0,49
|
44.535.129,10 |
13:25 |
|
LINK LINK BILGISAYAR
|
218,30
|
-1,22
|
52.673.884,30 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,61
|
-1,33
|
11.155.346,62 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
-1,53
|
41.739.350,26 |
13:25 |
|
LOGO LOGO YAZILIM
|
155,70
|
-0,83
|
48.333.142,10 |
13:25 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,00
|
32.180.092,93 |
13:25 |
|
LUKSK LUKS KADIFE
|
107,00
|
4,80
|
21.452.725,00 |
13:25 |
|
LYDHO LYDIA HOLDING
|
163,30
|
0,18
|
35.128.723,40 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,74
|
16.645.975,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
937,00
|
-0,79
|
26.839.955,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,70
|
-1,59
|
32.032.918,32 |
13:25 |
|
MAGEN MARGUN ENERJI
|
40,30
|
1,82
|
370.562.723,74 |
13:25 |
|
MAKIM MAKIM MAKINE
|
14,97
|
-0,20
|
6.892.232,13 |
13:23 |
|
MAKTK MAKINA TAKIM
|
14,65
|
0,55
|
47.054.716,58 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
69.505.521,40 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-0,08
|
9.246.143,70 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,36
|
-3,67
|
12.786.006,76 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,81
|
2,26
|
314.437.286,03 |
13:25 |
|
MARTI MARTI OTEL
|
2,77
|
1,09
|
25.522.937,49 |
13:25 |
|
MAVI MAVI GIYIM
|
44,14
|
1,61
|
269.211.583,46 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-0,07
|
7.377.369,72 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
-1,52
|
1.729.174,60 |
12:55 |
|
MEGMT MEGA METAL
|
56,20
|
0,90
|
247.502.339,05 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-2,02
|
23.245.128,54 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
1,53
|
2.940.485,52 |
13:23 |
|
MERCN MERCAN KIMYA
|
16,33
|
-0,91
|
31.768.716,75 |
13:25 |
|
MERIT MERIT TURIZM
|
18,55
|
-0,86
|
26.819.065,53 |
13:24 |
|
MERKO MERKO GIDA
|
13,93
|
0,22
|
18.466.502,44 |
13:25 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
118.322.683,70 |
13:25 |
|
MGROS MIGROS TICARET
|
576,50
|
1,14
|
926.545.376,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,34
|
-0,89
|
3.847.673,01 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
0,53
|
280.714.317,80 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,60
|
0,55
|
869.594,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,58
|
-1,02
|
12.926.104,61 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,75
|
-0,59
|
7.934.345,91 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,41
|
2,62
|
79.062.753,02 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-1,06
|
13.039.893,68 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,36
|
1,44
|
126.265.557,70 |
13:25 |
|
MPARK MLP SAGLIK
|
398,75
|
1,21
|
111.052.927,00 |
13:25 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
47.924.675,71 |
13:25 |
|
MRSHL MARSHALL
|
1.601,00
|
3,02
|
86.925.078,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,94
|
0,00
|
4.559.480,18 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-0,82
|
7.549.275,70 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
24.626.061,68 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,64
|
1.170.892,03 |
13:22 |
|
NATEN NATUREL ENERJI
|
9,04
|
1,23
|
60.594.649,68 |
13:25 |
|
NETAS NETAS TELEKOM.
|
57,30
|
-2,39
|
13.620.799,10 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-1,90
|
11.707.265,44 |
13:25 |
|
NTGAZ NATURELGAZ
|
10,05
|
0,60
|
12.881.123,36 |
13:25 |
|
NTHOL NET HOLDING
|
48,38
|
-0,37
|
22.639.813,32 |
13:24 |
|
NUGYO NUROL GMYO
|
11,90
|
3,30
|
159.701.795,27 |
13:25 |
|
NUHCM NUH CIMENTO
|
223,80
|
0,04
|
12.546.400,10 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
-0,98
|
91.155.182,54 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
32,44
|
-1,22
|
7.801.242,90 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,19
|
109.814.522,91 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
320,75
|
0,08
|
37.559.257,25 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
1,43
|
49.560.171,75 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
0,55
|
53.835.875,25 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
0,00
|
41.947.966,70 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-1,35
|
2.767.842,00 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,97
|
23.688.336,95 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
868.162,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-0,12
|
5.993.813,40 |
13:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
1,01
|
33.944.233,63 |
13:24 |
|
OTKAR OTOKAR
|
497,25
|
-0,50
|
113.840.422,25 |
13:25 |
|
OTTO OTTO HOLDING
|
521,00
|
-1,33
|
61.721.921,50 |
13:23 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-0,42
|
210.498.740,60 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
-1,23
|
3.241.884,00 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-2,02
|
10.245.091,64 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82
|
-0,65
|
3.656.463,28 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
161,60
|
-0,06
|
13.764.914,10 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,97
|
15.761.293,30 |
13:25 |
|
OZKGY OZAK GMYO
|
14,31
|
-0,63
|
27.655.313,33 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,60
|
-1,45
|
2.914.156,78 |
13:25 |
|
OZSUB OZSU BALIK
|
18,10
|
-0,88
|
3.653.696,30 |
13:25 |
|
OZYSR OZYASAR TEL
|
42,60
|
0,85
|
8.562.365,88 |
13:24 |
|
PAGYO PANORA GMYO
|
86,00
|
1,24
|
3.440.967,70 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
695.479.631,90 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-3,79
|
15.257.763,30 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,68
|
1,71
|
140.406.038,28 |
13:25 |
|
PARSN PARSAN
|
98,70
|
-2,08
|
11.974.381,30 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
6,74
|
524.763.146,00 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28
|
-0,09
|
238.485.192,56 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
24,46
|
1,66
|
13.033.342,22 |
13:25 |
|
PEKGY PEKER GMYO
|
13,28
|
0,45
|
1.226.547.103,64 |
13:25 |
|
PENGD PENGUEN GIDA
|
7,78
|
-0,26
|
8.024.104,17 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,67
|
8.532.410,45 |
13:25 |
|
PETKM PETKIM
|
16,93
|
-0,41
|
259.051.394,97 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,62
|
12.720.661,33 |
13:25 |
|
PGSUS PEGASUS
|
208,30
|
0,73
|
2.630.678.103,00 |
13:25 |
|
PINSU PINAR SU
|
12,22
|
6,63
|
144.844.996,29 |
13:25 |
|
PKART PLASTIKKART
|
73,55
|
-0,27
|
4.596.795,40 |
13:25 |
|
PKENT PETROKENT TURIZM
|
152,80
|
-2,68
|
61.621.069,30 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
0,27
|
26.135.779,62 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,72
|
-1,67
|
12.307.627,20 |
13:25 |
|
PNSUT PINAR SUT
|
11,15
|
0,36
|
9.305.209,17 |
13:19 |
|
POLHO POLISAN HOLDING
|
16,23
|
-1,22
|
18.484.839,38 |
13:25 |
|
POLTK POLITEKNIK METAL
|
6.787,50
|
-5,07
|
194.481.337,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,29
|
-0,47
|
10.532.084,66 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
-1,59
|
8.011.800,22 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
-0,50
|
21.184.109,40 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,22
|
-1,29
|
2.193.145,22 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,50
|
4.979.726,70 |
13:22 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
481.282.307,83 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,25
|
-1,36
|
839.837,75 |
12:55 |
|
QNBTR QNB BANK
|
436,00
|
0,00
|
3.358.944,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
-2,57
|
285.096.015,32 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
231,50
|
0,65
|
160.634.144,30 |
13:25 |
|
RAYSG RAY SIGORTA
|
222,40
|
1,09
|
41.383.127,90 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,45
|
45.481.255,63 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
1,23
|
81.123.440,30 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,80
|
-0,19
|
1.259.769,14 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,48
|
3.640.047,94 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
0,57
|
68.819.547,05 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,20
|
0,07
|
103.989.931,66 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-3,30
|
42.511.277,08 |
13:25 |
|
RYGYO REYSAS GMYO
|
24,04
|
3,80
|
113.256.396,32 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
6,62
|
146.137.308,00 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,72
|
3,43
|
101.788.325,16 |
13:25 |
|
SAHOL SABANCI HOLDING
|
92,30
|
0,33
|
2.020.706.773,30 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-0,85
|
4.080.061,32 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
4.256.998,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
2,31
|
21.183.631,48 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
4.770.364,70 |
13:25 |
|
SARKY SARKUYSAN
|
23,02
|
6,18
|
462.017.985,44 |
13:25 |
|
SASA SASA POLYESTER
|
2,87
|
-2,05
|
2.117.723.617,11 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-0,51
|
10.583.621,32 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
1,58
|
106.100.810,20 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,75
|
-0,27
|
18.442.510,10 |
13:25 |
|
SEGYO SEKER GMYO
|
5,41
|
5,05
|
77.954.917,67 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,02
|
0,75
|
1.615.611,12 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
3,71
|
-2,37
|
3.885.549,10 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
2,62
|
79.049.546,40 |
13:25 |
|
SELVA SELVA GIDA
|
2,67
|
-4,98
|
15.407.735,07 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
-1,32
|
45.804.695,77 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,22
|
2.818.532,16 |
13:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-1,76
|
2.757.978,69 |
13:25 |
|
SISE SISE CAM
|
40,22
|
-0,05
|
665.370.870,72 |
13:25 |
|
SKBNK SEKERBANK
|
7,67
|
-2,54
|
211.221.481,67 |
13:25 |
|
SKTAS SOKTAS
|
3,80
|
-1,04
|
13.716.108,14 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,80
|
-2,95
|
12.582.420,15 |
13:23 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-0,40
|
18.587.128,49 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,18
|
8.158.585,52 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,66
|
-0,70
|
93.060.461,96 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
101,00
|
-2,42
|
227.512.998,45 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,54
|
-2,16
|
60.001.232,77 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-1,77
|
22.135.055,86 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-0,35
|
511.664,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-3,68
|
988.639,68 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
1,99
|
442.623,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-0,18
|
6.536.798,30 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
-0,95
|
227.116.029,30 |
13:25 |
|
SONME SONMEZ FILAMENT
|
170,50
|
-1,27
|
9.269.053,30 |
13:25 |
|
SRVGY SERVET GMYO
|
3,30
|
-0,30
|
43.332.352,22 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,75
|
-0,50
|
348.985,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
10.462.666,24 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,24
|
-0,27
|
33.500.675,00 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-0,86
|
18.653.716,84 |
13:25 |
|
TABGD TAB GIDA
|
225,40
|
0,18
|
62.679.264,80 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
2,67
|
45.591.599,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,00
|
-8,05
|
120.408.833,56 |
13:25 |
|
TATGD TAT GIDA
|
12,26
|
0,00
|
6.294.366,73 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
314,00
|
-0,08
|
376.647.752,00 |
13:25 |
|
TBORG T.TUBORG
|
163,40
|
-0,06
|
13.652.418,70 |
13:25 |
|
TCELL TURKCELL
|
98,90
|
-0,20
|
1.388.186.372,15 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
69,65
|
1,83
|
408.057.161,90 |
13:25 |
|
TDGYO TREND GMYO
|
41,30
|
0,73
|
29.640.744,92 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,74
|
-5,48
|
4.722.637.264,82 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
0,93
|
87.737.781,51 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,30
|
1,11
|
1.479.437.596,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,06
|
-0,50
|
7.838.668,79 |
13:25 |
|
TGSAS TGS DIS TICARET
|
164,60
|
-2,02
|
16.320.428,30 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
1,82
|
13.037.150.560,75 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
73,00
|
0,55
|
172.033.273,05 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
-0,18
|
37.373.520,64 |
13:25 |
|
TLMAN TRABZON LIMAN
|
96,35
|
-0,16
|
10.422.344,25 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,25
|
7,51
|
111.064.628,00 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
-0,38
|
43.279.454,70 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
2,49
|
131.230.439,52 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
1,08
|
607.236.098,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
1,04
|
3.795.691.575,30 |
13:25 |
|
TRCAS TURCAS HOLDING
|
39,94
|
-0,15
|
10.887.671,48 |
13:22 |
|
TRENJ TR DOGAL ENERJI
|
98,10
|
0,46
|
316.071.522,05 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
78,70
|
0,64
|
107.329.902,30 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,00
|
5,21
|
196.069.885,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,93
|
3,36
|
100.835.100,44 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
2,11
|
567.785.562,50 |
13:25 |
|
TSGYO TSKB GMYO
|
6,99
|
-0,14
|
7.502.276,66 |
13:23 |
|
TSKB T.S.K.B.
|
13,66
|
0,89
|
234.333.931,66 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
61.127.568,86 |
13:25 |
|
TTKOM TURK TELEKOM
|
59,05
|
-0,25
|
708.603.917,15 |
13:25 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-1,08
|
76.562.323,00 |
13:25 |
|
TUCLK TUGCELIK
|
5,14
|
4,68
|
89.656.622,56 |
13:25 |
|
TUKAS TUKAS
|
2,61
|
-1,14
|
118.536.032,58 |
13:25 |
|
TUPRS TUPRAS
|
199,50
|
-0,25
|
1.960.596.669,60 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
0,56
|
92.137.906,05 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,54
|
-0,08
|
2.387.049,08 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,49
|
-0,52
|
232.806.874,45 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
-0,84
|
14.204.976,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,46
|
-1,86
|
4.062.659,06 |
13:25 |
|
ULKER ULKER BISKUVI
|
117,70
|
1,55
|
744.683.041,30 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-0,52
|
17.240.561,36 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
167,00
|
-0,89
|
9.808.136,70 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
-0,30
|
10.233.378,87 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
0,26
|
10.237.154,13 |
13:21 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
66.480.579,77 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
0,18
|
960.139.424,68 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
-0,59
|
139.539.161,85 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,55
|
48.518.918,14 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-0,68
|
12.103.297,45 |
13:25 |
|
VANGD VANET GIDA
|
42,76
|
-1,61
|
7.853.091,70 |
13:25 |
|
VBTYZ VBT YAZILIM
|
15,87
|
-1,73
|
11.158.775,40 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
-0,58
|
19.454.360,70 |
13:25 |
|
VERUS VERUSA HOLDING
|
346,50
|
0,22
|
53.748.777,00 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
-0,87
|
20.213.133,07 |
13:25 |
|
VESTL VESTEL
|
29,70
|
-1,00
|
65.568.411,24 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-1,25
|
1.745.245,60 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
27.980.392,40 |
13:24 |
|
VKING VIKING KAGIT
|
32,16
|
-0,37
|
4.894.179,88 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,64
|
38.052.529,70 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
91,35
|
-1,67
|
58.850.254,30 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-1,71
|
26.411.409,00 |
13:25 |
|
YATAS YATAS
|
41,28
|
3,05
|
36.705.197,28 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,56
|
-0,93
|
8.532.098,18 |
13:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
-0,96
|
763.612,18 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-0,81
|
64.279.224,88 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-1,02
|
14.844.836,05 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
2,30
|
14.675.970,50 |
13:24 |
|
YGYO YESIL GMYO
|
1,28
|
-0,78
|
1.053.234,46 |
12:55 |
|
YIGIT YIGIT AKU
|
23,46
|
-0,68
|
10.748.620,78 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
-1,40
|
3.384.039.893,68 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-0,32
|
10.986.314,93 |
13:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
632.100,00 |
12:55 |
|
YUNSA YUNSA
|
7,70
|
-0,77
|
18.663.102,63 |
13:25 |
|
YYAPI YESIL YAPI
|
1,88
|
-1,57
|
58.204.163,88 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,69
|
18.871.132,17 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,46
|
11.901.477,56 |
13:24 |
|
ZERGY ZERAY GMYO
|
9,47
|
-1,46
|
116.169.420,97 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
46.779.703,14 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,53
|
12.217.098,10 |
13:24 |
