|
A1CAP A1 CAPITAL YATIRIM
|
17,38
|
-3,71
|
426.154.712,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,50
|
-2,11
|
170.584.582,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
-2,90
|
88.591.817,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,24
|
-8,68
|
168.512.182,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-9,66
|
6.596.177.776,09 |
18:10 |
|
ADGYO ADRA GMYO
|
60,30
|
-3,44
|
134.435.692,20 |
18:10 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,30
|
1.557.597.511,94 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,01
|
-0,66
|
49.434.667,04 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
0,10
|
79.571.633,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,84
|
-0,44
|
239.347.260,84 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-4,41
|
118.685.128,21 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,91
|
-0,88
|
7.747.009,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
-0,32
|
331.645.824,34 |
18:10 |
|
AHSGY AHES GMYO
|
21,62
|
-5,51
|
37.414.537,54 |
18:10 |
|
AKBNK AKBANK
|
90,50
|
1,80
|
12.524.226.183,25 |
18:10 |
|
AKCNS AKCANSA
|
215,30
|
1,32
|
746.924.496,50 |
18:10 |
|
AKENR AKENERJI
|
11,31
|
-3,74
|
182.400.705,45 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
276.747.741,03 |
18:10 |
|
AKFIS AKFEN INSAAT
|
33,78
|
9,96
|
951.978.658,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,80
|
-1,98
|
151.713.399,18 |
18:10 |
|
AKGRT AKSIGORTA
|
8,31
|
-2,12
|
163.814.877,91 |
18:10 |
|
AKHAN AKHAN UN
|
28,00
|
-0,57
|
1.433.852.334,26 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-0,53
|
5.084.245,30 |
18:10 |
|
AKSA AKSA
|
10,95
|
-2,06
|
246.051.707,04 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,90
|
-1,25
|
621.931.160,20 |
18:10 |
|
AKSGY AKIS GMYO
|
8,72
|
-1,36
|
26.671.604,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,56
|
-0,88
|
23.877.620,62 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-2,34
|
10.277.268,66 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,30
|
-2,22
|
1.188.015.090,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
10,10
|
-0,30
|
608.706.241,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
932,50
|
-2,00
|
54.059.331,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
-5,94
|
122.255.914,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
-3,34
|
165.393.871,06 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,00
|
211.302.682,15 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,09
|
-3,11
|
150.981.110,76 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,36
|
-2,37
|
48.153.429,63 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,25
|
-0,49
|
340.607.128,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,00
|
4,78
|
3.838.479.282,13 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,81
|
3,07
|
1.246.202.386,30 |
18:10 |
|
ALVES ALVES KABLO
|
3,95
|
2,60
|
819.875.597,67 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
-1,46
|
60.777.416,42 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-4,90
|
34.227.540,36 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
-0,74
|
153.101.211,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
-1,58
|
622.303.639,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
87,20
|
1,45
|
49.889.094,70 |
18:10 |
|
ARCLK ARCELIK
|
127,90
|
-3,03
|
682.306.997,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,36
|
1,25
|
393.180.605,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-3,31
|
53.089.614,60 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
0,67
|
472.693.669,72 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,50
|
-2,91
|
63.823.695,55 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-3,57
|
153.565.013,68 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-2,57
|
72.742.555,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
-3,68
|
87.374.011,34 |
18:10 |
|
ASELS ASELSAN
|
310,25
|
5,53
|
25.506.290.400,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,90
|
-3,88
|
76.653.832,62 |
18:10 |
|
ASTOR ASTOR ENERJI
|
186,80
|
6,26
|
14.323.797.707,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-1,92
|
97.396.457,95 |
18:10 |
|
ATAGY ATA GMYO
|
13,82
|
-1,36
|
6.403.606,21 |
18:10 |
|
ATAKP ATAKEY PATATES
|
60,45
|
-1,31
|
61.316.433,35 |
18:10 |
|
ATATP ATP YAZILIM
|
176,30
|
-4,91
|
576.592.011,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,50
|
-7,32
|
20.748.007,66 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
-3,94
|
2.581.297,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,40
|
0,56
|
36.790.455,17 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,26
|
-2,94
|
60.734.197,14 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,00
|
-1,96
|
73.155.818,75 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
-0,80
|
135.292.837,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,95
|
4,29
|
22.083.166,38 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
521,50
|
-3,16
|
40.694.252,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,00
|
0,30
|
96.455.054,64 |
18:10 |
|
AYEN AYEN ENERJI
|
30,86
|
2,39
|
219.166.451,78 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,30
|
1,25
|
3.855.823,86 |
18:10 |
|
AYGAZ AYGAZ
|
248,10
|
0,45
|
300.052.816,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
-5,28
|
118.097.329,22 |
18:10 |
|
BAGFS BAGFAS
|
29,60
|
-3,77
|
72.314.889,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
-2,62
|
141.202.145,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,42
|
-0,89
|
22.141.764,88 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,28
|
3.710.195,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,57
|
0,00
|
389.499.761,53 |
18:10 |
|
BANVT BANVIT
|
175,80
|
-2,87
|
66.562.908,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
44,90
|
-1,92
|
207.918.654,18 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,78
|
-1,19
|
1.392.290,33 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
4,95
|
115.859.787,57 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
-4,21
|
44.509.822,57 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-4,95
|
128.428.908,94 |
18:10 |
|
BERA BERA HOLDING
|
19,69
|
-2,14
|
503.855.798,50 |
18:10 |
|
BESLR BESLER GIDA
|
15,66
|
-3,33
|
126.740.332,55 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
28.664.558,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,58
|
-2,55
|
54.068.226,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
-3,11
|
69.777.692,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,70
|
-2,28
|
82.577.773,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,68
|
-3,66
|
53.992.627,87 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,13
|
-3,89
|
123.103.763,61 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
-2,81
|
32.448.895,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
0,86
|
6.773.924.434,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-1,73
|
133.235.956,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
-2,28
|
615.052.047,88 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-4,26
|
73.020.906,78 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,98
|
-3,33
|
13.894.747,18 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-3,05
|
171.153.899,06 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,40
|
-2,35
|
44.678.060,58 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,84
|
-3,82
|
166.431.587,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,64
|
-0,06
|
52.002.243,29 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,05
|
0,05
|
182.525.608,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,99
|
111.024.753,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,08
|
-5,10
|
212.810.924,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-4,07
|
116.052.238,87 |
18:10 |
|
BORSK BOR SEKER
|
6,72
|
-1,75
|
124.394.477,31 |
18:10 |
|
BOSSA BOSSA
|
7,20
|
-1,10
|
41.401.276,04 |
18:10 |
|
BRISA BRISA
|
101,10
|
2,64
|
80.216.110,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,74
|
-4,58
|
7.975.438,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
0,67
|
14.745.048,99 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,70
|
-0,54
|
198.603.756,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
-6,52
|
136.864.904,13 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
1,50
|
2.946.132,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
721,50
|
4,64
|
2.226.826.332,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.530,00
|
-2,60
|
606.034.280,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
30,14
|
-2,96
|
189.381.360,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,97
|
-1,97
|
650.658.934,06 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-1,69
|
93.015.162,28 |
18:10 |
|
BULGS BULLS GSYO
|
50,30
|
-4,73
|
2.332.739.566,47 |
18:10 |
|
BURCE BURCELIK
|
58,60
|
-0,68
|
61.005.940,30 |
18:10 |
|
BURVA BURCELIK VANA
|
742,00
|
-1,33
|
35.412.259,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
-3,53
|
128.041.862,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,56
|
-1,88
|
12.331.808,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,79
|
-4,28
|
3.000.690.185,43 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
2.165.886,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,80
|
-1,18
|
45.652.048,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
-1,08
|
408.961.462,05 |
18:10 |
|
CELHA CELIK HALAT
|
11,21
|
0,00
|
83.685.666,47 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,14
|
-4,95
|
203.760.988,43 |
18:10 |
|
CEMTS CEMTAS
|
12,84
|
-1,53
|
71.098.866,98 |
18:10 |
|
CEMZY CEM ZEYTIN
|
59,75
|
0,17
|
165.595.481,95 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
-2,64
|
34.521.730,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,98
|
-1,25
|
306.505.755,38 |
18:10 |
|
CIMSA CIMSA
|
55,30
|
2,50
|
1.756.501.304,25 |
18:10 |
|
CLEBI CELEBI
|
1.880,00
|
-4,52
|
232.937.317,00 |
18:10 |
|
CMBTN CIMBETON
|
2.028,00
|
-3,61
|
89.956.166,00 |
18:10 |
|
CMENT CIMENTAS
|
345,00
|
-2,54
|
4.009.077,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,80
|
-3,55
|
58.466.434,88 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
240,00
|
-8,40
|
39.702.328,05 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
70,75
|
-1,60
|
36.470.132,05 |
18:10 |
|
CRFSA CARREFOURSA
|
141,00
|
2,17
|
188.713.568,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,82
|
-3,94
|
50.563.654,16 |
18:10 |
|
CVKMD CVK MADEN
|
38,72
|
-10,00
|
3.159.548.339,50 |
18:10 |
|
CWENE CW ENERJI
|
32,36
|
-1,94
|
1.138.363.487,90 |
18:10 |
|
DAGI DAGI GIYIM
|
6,28
|
-1,88
|
68.475.781,37 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-1,80
|
504.603.560,32 |
18:10 |
|
DARDL DARDANEL
|
2,42
|
-3,59
|
149.411.192,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,79
|
-2,98
|
202.305.365,48 |
18:10 |
|
DENGE DENGE HOLDING
|
2,92
|
-3,95
|
76.570.203,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
-2,74
|
106.951.331,22 |
18:10 |
|
DERIM DERIMOD
|
39,70
|
-3,17
|
16.885.805,90 |
18:10 |
|
DESA DESA DERI
|
13,01
|
1,72
|
86.758.067,19 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
-3,28
|
23.357.441,10 |
18:10 |
|
DEVA DEVA HOLDING
|
78,70
|
-1,50
|
134.006.303,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
-1,86
|
26.344.956,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,18
|
-1,48
|
5.606.287,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
-3,22
|
18.891.267,26 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,04
|
-4,32
|
3.179.296,00 |
18:10 |
|
DITAS DITAS DOGAN
|
46,88
|
0,26
|
90.744.730,74 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,68
|
111.194.906,75 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,32
|
-3,79
|
149.799.219,37 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
-0,43
|
31.875.802,55 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10
|
-1,53
|
46.132.018,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
237,10
|
-2,11
|
711.504.385,90 |
18:10 |
|
DOCO DO-CO
|
10.970,00
|
2,86
|
128.804.362,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,26
|
-0,28
|
254.500.192,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
94,70
|
9,99
|
2.954.653.773,65 |
18:10 |
|
DOGUB DOGUSAN
|
40,46
|
4,01
|
26.281.718,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-1,47
|
379.904.042,20 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
-3,92
|
19.161.614,88 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.154,00
|
6,85
|
1.621.793.372,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,20
|
-4,91
|
122.072.066,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,88
|
-3,48
|
177.014.376,02 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
23,06
|
2,22
|
560.214.082,48 |
18:10 |
|
DYOBY DYO BOYA
|
14,47
|
-3,15
|
38.107.678,72 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,75
|
-1,32
|
53.488.335,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
-0,77
|
38.610.041,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
127,80
|
-2,67
|
577.153.579,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,06
|
-1,73
|
275.180.975,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
-5,27
|
297.826.123,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,41
|
-2,98
|
115.971.952,39 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
42,22
|
-1,63
|
137.287.978,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,30
|
1,30
|
278.316.603,48 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.255,00
|
-2,49
|
189.320.472,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
-3,27
|
59.519.780,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,62
|
0,61
|
56.933.401,52 |
18:10 |
|
EGGUB EGE GUBRE
|
95,70
|
-1,85
|
86.009.836,75 |
18:10 |
|
EGPRO EGE PROFIL
|
28,40
|
-0,49
|
69.134.386,78 |
18:10 |
|
EGSER EGE SERAMIK
|
3,32
|
-2,06
|
25.987.605,76 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,92
|
-1,14
|
6.135.106.686,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
1.745.169,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
-0,32
|
197.637.868,27 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,00
|
-1,80
|
44.730.048,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,10
|
-2,76
|
214.875.483,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-4,95
|
185.120.260,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-1,31
|
1.768.428,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
-3,54
|
107.360.342,20 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,92
|
2,37
|
461.504.748,79 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
1,09
|
339.694.039,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
99,50
|
-0,50
|
1.651.815.696,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
0,32
|
91.840.762,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
-3,16
|
278.828.272,94 |
18:10 |
|
EPLAS EGEPLAST
|
6,72
|
-5,88
|
57.549.221,26 |
18:10 |
|
ERBOS ERBOSAN
|
210,00
|
-1,59
|
41.676.672,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
-3,50
|
173.346.450,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
1,86
|
14.868.276.307,34 |
18:10 |
|
ERSU ERSU GIDA
|
18,83
|
1,84
|
25.026.592,28 |
18:10 |
|
ESCAR ESCAR FILO
|
25,18
|
-6,11
|
438.378.479,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,95
|
-1,00
|
128.368.561,63 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
-3,03
|
440.368.521,68 |
18:10 |
|
ETILR ETILER GIDA
|
4,14
|
-3,04
|
28.170.801,36 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,84
|
0,98
|
9.195.277,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,60
|
4,21
|
11.458.064,99 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
3,32
|
26.339.553,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,52
|
-4,95
|
973.686.821,32 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,67
|
-7,80
|
2.552.678.073,83 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,65
|
-0,75
|
5.041.374,45 |
18:10 |
|
EYGYO EYG GMYO
|
3,41
|
-2,85
|
26.397.556,72 |
18:10 |
|
FADE FADE GIDA
|
16,94
|
-4,29
|
72.795.348,79 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-2,10
|
549.415.065,36 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,09
|
-7,58
|
44.408.720,63 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
-3,06
|
35.346.401,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-1,79
|
124.051.267,35 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
-4,97
|
319.691.471,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
0,73
|
485.542.135,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
-1,15
|
316.141.494,25 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,56
|
-1,62
|
385.609.165,12 |
18:10 |
|
FROTO FORD OTOSAN
|
123,90
|
-3,05
|
3.138.534.864,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,65
|
-1,40
|
138.922.643,31 |
18:10 |
|
GARAN GARANTI BANKASI
|
161,10
|
1,13
|
6.792.790.497,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,24
|
3,99
|
288.991.033,50 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
15.613.205,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
-3,50
|
190.389.027,55 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,46
|
-2,90
|
42.630.204,96 |
18:10 |
|
GENIL GEN ILAC
|
8,15
|
1,75
|
654.042.846,31 |
18:10 |
|
GENTS GENTAS
|
9,68
|
-2,81
|
88.191.041,10 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,96
|
-1,40
|
231.692.090,86 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,90
|
-9,94
|
1.584.642.274,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,50
|
-2,79
|
380.797.498,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-3,56
|
7.278.064,63 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-1,77
|
79.019.265,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
-3,96
|
467.741.191,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-8,10
|
143.422.341,59 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
-2,05
|
114.849.488,68 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,60
|
-2,36
|
66.647.689,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,30
|
4,74
|
657.407.905,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
-1,62
|
87.087.230,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,29
|
-1,87
|
39.983.599,02 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,46
|
-2,49
|
83.051.262,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,91
|
3,28
|
14.169.239,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
392,50
|
2,41
|
247.393.495,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
-1,67
|
146.726.924,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
0,10
|
76.280.260,19 |
18:10 |
|
GSDHO GSD HOLDING
|
5,16
|
-3,55
|
59.516.786,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
1.130.027.569,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
534,50
|
2,99
|
1.507.942.926,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
313,25
|
-3,24
|
570.821.278,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
-3,36
|
200.453.158,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
-6,43
|
575.529.711,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
48,66
|
-0,16
|
2.778.725.745,28 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,33
|
-6,42
|
134.087.185,06 |
18:10 |
|
HATSN HATSAN GEMI
|
40,96
|
-2,10
|
141.769.599,22 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
-5,13
|
403.747.843,93 |
18:10 |
|
HEDEF HEDEF HOLDING
|
86,00
|
0,47
|
372.712.661,30 |
18:10 |
|
HEKTS HEKTAS
|
3,47
|
0,00
|
1.162.682.199,77 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,08
|
-4,80
|
92.701.892,85 |
18:10 |
|
HLGYO HALK GMYO
|
4,91
|
-4,29
|
315.102.469,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
-1,60
|
129.951.988,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,00
|
-3,41
|
115.066.182,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
-5,25
|
60.576.066,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,20
|
-0,71
|
21.543.053,69 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-1,10
|
250.325.673,88 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,50
|
-1,61
|
33.959.194,22 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
-1,45
|
35.498.955,41 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,32
|
1,22
|
267.176.813,21 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-6,20
|
18.179.338,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,60
|
0,75
|
846.838.403,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
64,00
|
8,29
|
283.830.555,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-2,03
|
9.119.587,47 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-3,03
|
47.129.279,26 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-5,65
|
728.820.934,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
-5,29
|
138.293.956,27 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-3,02
|
37.981.795,11 |
18:10 |
|
IMASM IMAS MAKINA
|
4,59
|
-3,77
|
204.043.707,25 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,59
|
-4,87
|
84.636.410,04 |
18:10 |
|
INFO INFO YATIRIM
|
4,49
|
-1,54
|
221.287.154,39 |
18:10 |
|
INGRM INGRAM BILISIM
|
442,25
|
2,67
|
49.904.235,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-2,96
|
3.498.750,25 |
18:10 |
|
INTEM INTEMA
|
434,00
|
-2,25
|
109.560.447,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-2,89
|
130.652.535,38 |
18:10 |
|
INVES INVESTCO HOLDING
|
241,20
|
-1,15
|
50.111.824,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,25
|
-1,02
|
3.745.709,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
1,12
|
2.700.005,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,54
|
0,06
|
16.867.495.880,27 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,88
|
-1,71
|
385.403.355,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,40
|
0,09
|
88.818.286,46 |
18:10 |
|
ISGSY IS GIRISIM
|
108,70
|
1,49
|
862.971.451,40 |
18:10 |
|
ISGYO IS GMYO
|
22,20
|
-0,27
|
158.438.018,26 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,04
|
-1,55
|
184.308.379,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,60
|
-0,75
|
452.419.270,95 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
-3,07
|
17.113.791,28 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,37
|
-0,95
|
48.788.609,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
-3,62
|
193.024.065,78 |
18:10 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-4,35
|
104.955.669,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
-4,86
|
23.421.469,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,08
|
-2,88
|
80.162.568,81 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-2,53
|
76.038.014,76 |
18:10 |
|
KAPLM KAPLAMIN
|
414,50
|
-1,95
|
135.661.849,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
-4,45
|
142.496.014,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,44
|
-0,09
|
561.355.388,21 |
18:10 |
|
KARTN KARTONSAN
|
82,65
|
-2,48
|
37.255.916,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-5,14
|
764.783.730,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,05
|
10,00
|
711.271.934,94 |
18:10 |
|
KBORU KUZEY BORU
|
21,18
|
8,39
|
1.041.137.804,15 |
18:10 |
|
KCAER KOCAER CELIK
|
11,74
|
-1,84
|
306.592.827,90 |
18:10 |
|
KCHOL KOC HOLDING
|
218,10
|
-1,22
|
11.873.524.679,30 |
18:10 |
|
KENT KENT GIDA
|
561,00
|
-0,88
|
5.412.848,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
-8,65
|
3.687.021,09 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,50
|
-0,76
|
106.434.611,69 |
18:10 |
|
KGYO KORAY GMYO
|
7,40
|
0,27
|
40.668.164,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,60
|
-0,45
|
18.472.329,89 |
18:10 |
|
KLGYO KILER GMYO
|
7,00
|
-2,64
|
349.257.480,30 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,00
|
0,72
|
164.771.685,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
-3,26
|
37.229.641,38 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-5,49
|
9.487.027,06 |
18:10 |
|
KLRHO KILER HOLDING
|
529,00
|
3,12
|
1.889.282.951,00 |
18:10 |
|
KLSER KALESERAMIK
|
29,44
|
-1,60
|
74.826.476,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
-2,49
|
117.102.011,83 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
-3,03
|
243.267.871,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
-2,73
|
61.753.933,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-2,31
|
103.301.064,53 |
18:10 |
|
KOCMT KOC METALURJI
|
2,91
|
2,46
|
229.578.148,69 |
18:10 |
|
KONKA KONYA KAGIT
|
16,23
|
-0,73
|
41.478.195,08 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,25
|
-7,49
|
1.289.276.090,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.650,00
|
-0,96
|
101.147.995,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,69
|
0,30
|
288.860.447,26 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
-2,97
|
49.084.303,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,13
|
-2,00
|
86.045.462,45 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,58
|
0,00
|
154.032.719,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,00
|
2,16
|
70.846.767,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,74
|
-0,13
|
3.806.907.935,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-0,91
|
77.413.543,89 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-3,61
|
41.511.352,27 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-2,16
|
32.424.712,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,87
|
-2,14
|
70.938.584,00 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,70
|
-2,30
|
44.153.582,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,17
|
-2,16
|
69.098.286,84 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-4,63
|
3.981.385,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,74
|
-4,70
|
1.390.175.569,86 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10
|
-3,77
|
78.416.412,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
117,60
|
0,17
|
174.548.028,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
108,80
|
-1,09
|
5.124.191,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,55
|
1,53
|
1.546.460.432,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
4,00
|
-5,88
|
332.052.151,49 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,56
|
4,31
|
177.785.002,00 |
18:10 |
|
LIDER LDR TURIZM
|
76,00
|
-1,81
|
72.380.817,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,25
|
0,31
|
61.430.101,96 |
18:10 |
|
LILAK LILA KAGIT
|
33,56
|
-3,01
|
445.665.657,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
238,50
|
-1,73
|
179.937.211,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,31
|
-2,19
|
40.828.091,02 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
-2,88
|
240.166.517,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,00
|
-1,07
|
465.064.621,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,10
|
-4,21
|
132.356.868,40 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,70
|
-2,62
|
27.009.544,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
189,90
|
-3,65
|
231.924.428,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.680,00
|
-7,69
|
157.067.425,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0,69
|
82.234.903,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
7,76
|
468.124.044,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
45,88
|
-1,29
|
342.044.254,58 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,86
|
-2,71
|
45.852.615,67 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,64
|
-2,29
|
95.836.920,05 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,68
|
-3,87
|
593.067.620,07 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
-2,30
|
51.078.027,79 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,78
|
-3,01
|
28.897.075,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,86
|
-0,69
|
1.146.317.158,49 |
18:10 |
|
MARTI MARTI OTEL
|
2,92
|
-2,67
|
66.953.620,43 |
18:10 |
|
MAVI MAVI GIYIM
|
48,06
|
-2,08
|
387.252.811,56 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
-2,62
|
61.045.891,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
0,33
|
4.686.547,13 |
18:10 |
|
MEGMT MEGA METAL
|
72,20
|
5,17
|
1.181.905.185,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
-3,21
|
118.244.326,28 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48
|
-0,49
|
22.147.776,84 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,19
|
-5,06
|
179.182.416,03 |
18:10 |
|
MERIT MERIT TURIZM
|
17,84
|
-3,67
|
146.529.663,95 |
18:10 |
|
MERKO MERKO GIDA
|
18,00
|
-1,26
|
233.506.759,42 |
18:10 |
|
METRO METRO HOLDING
|
5,64
|
-2,93
|
95.135.047,71 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,48
|
0,07
|
716.303.303,85 |
18:10 |
|
MGROS MIGROS TICARET
|
686,00
|
-0,29
|
3.233.763.904,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,74
|
-6,27
|
35.693.179,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,14
|
-4,43
|
1.123.796.086,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,00
|
2.156.896,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
16,30
|
1,88
|
112.268.291,89 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,84
|
-2,56
|
32.572.233,73 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,17
|
1,45
|
83.181.381,02 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,16
|
3,91
|
972.495.687,01 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
57,55
|
-0,09
|
368.500.946,60 |
18:10 |
|
MPARK MLP SAGLIK
|
464,00
|
-0,05
|
310.219.322,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,74
|
-5,52
|
285.690.352,82 |
18:10 |
|
MRSHL MARSHALL
|
1.614,00
|
-3,06
|
46.841.531,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-1,24
|
26.688.276,00 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
-1,83
|
55.114.791,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,40
|
3,17
|
7.921.258,34 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-2,59
|
4.438.582,14 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,44
|
-3,32
|
102.359.578,68 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,50
|
-3,71
|
49.440.706,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.698.262.524,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,46
|
9,86
|
160.202.782,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,17
|
-1,62
|
75.873.155,96 |
18:10 |
|
NTHOL NET HOLDING
|
51,80
|
0,39
|
120.227.900,00 |
18:10 |
|
NUGYO NUROL GMYO
|
10,67
|
-4,73
|
51.482.447,15 |
18:10 |
|
NUHCM NUH CIMENTO
|
246,00
|
-2,28
|
59.342.764,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,78
|
-4,57
|
804.808.172,46 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,24
|
-5,76
|
33.164.173,76 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
-1,94
|
1.001.735.289,81 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
475,00
|
8,82
|
521.160.820,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,35
|
-2,13
|
71.049.092,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
2,29
|
147.383.462,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,20
|
-3,17
|
201.032.338,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-2,59
|
15.592.896,72 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,30
|
-0,93
|
258.180.252,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,10
|
-7,27
|
2.074.923,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-2,51
|
44.153.879,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-5,92
|
114.315.755,35 |
18:10 |
|
OTKAR OTOKAR
|
422,50
|
-2,09
|
772.286.069,75 |
18:10 |
|
OTTO OTTO HOLDING
|
332,75
|
-3,55
|
62.394.901,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,38
|
-2,08
|
1.471.328.276,14 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
62,15
|
9,81
|
37.050.980,65 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-1,29
|
7.135.225,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,00
|
-0,72
|
171.289.179,45 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
177,20
|
0,74
|
217.787.616,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-4,37
|
24.799.090,47 |
18:10 |
|
OZKGY OZAK GMYO
|
15,85
|
-2,34
|
71.110.826,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
22,90
|
-9,20
|
36.224.670,02 |
18:10 |
|
OZSUB OZSU BALIK
|
21,00
|
0,38
|
90.613.761,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
55,35
|
-1,16
|
116.252.465,90 |
18:10 |
|
PAGYO PANORA GMYO
|
100,30
|
0,85
|
22.048.551,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-1,76
|
1.290.736.448,67 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
-2,93
|
22.432.233,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
1,97
|
705.386.757,83 |
18:10 |
|
PARSN PARSAN
|
98,60
|
-3,99
|
73.154.077,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,40
|
-9,94
|
1.159.285.406,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,93
|
-2,88
|
399.648.452,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,04
|
-2,57
|
73.888.286,94 |
18:10 |
|
PEKGY PEKER GMYO
|
12,06
|
-0,41
|
1.601.928.667,98 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,05
|
-2,33
|
244.047.760,39 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
-4,21
|
230.614.888,53 |
18:10 |
|
PETKM PETKIM
|
18,50
|
-3,04
|
2.048.313.825,61 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,05
|
-2,03
|
101.939.343,40 |
18:10 |
|
PGSUS PEGASUS
|
211,00
|
-5,38
|
12.227.568.226,60 |
18:10 |
|
PINSU PINAR SU
|
11,33
|
-1,82
|
66.201.587,28 |
18:10 |
|
PKART PLASTIKKART
|
77,40
|
-4,74
|
129.230.077,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
163,60
|
-3,48
|
78.360.313,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-2,34
|
132.527.726,40 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,60
|
4,01
|
145.440.649,64 |
18:10 |
|
PNSUT PINAR SUT
|
12,47
|
-1,03
|
52.355.291,74 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,45
|
-2,19
|
56.276.724,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.250,00
|
-2,38
|
115.914.157,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
-1,80
|
63.859.324,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,15
|
2,30
|
475.842.095,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
-0,28
|
112.841.180,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,97
|
4,45
|
18.647.350,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
131,90
|
-0,98
|
14.235.090,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-3,40
|
474.119.825,98 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
2.933.375,00 |
18:10 |
|
QNBTR QNB BANK
|
289,00
|
-0,34
|
9.796.436,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-4,36
|
453.883.064,65 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
163,40
|
-1,45
|
169.362.341,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
237,00
|
-5,20
|
348.344.122,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-3,09
|
178.744.026,09 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,80
|
-1,09
|
238.687.876,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,80
|
6,64
|
28.109.632,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,06
|
1,60
|
25.901.043,10 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
-7,64
|
182.951.554,53 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
3,71
|
175.911.253,02 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
-2,63
|
113.447.065,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,98
|
-0,93
|
79.928.912,46 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
-1,86
|
237.119.937,83 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,08
|
1,69
|
338.799.708,02 |
18:10 |
|
SAHOL SABANCI HOLDING
|
109,00
|
-0,91
|
6.853.945.404,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-2,90
|
12.186.154,77 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
0,25
|
11.301.356,12 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-4,08
|
90.525.475,29 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
-2,25
|
16.821.303,32 |
18:10 |
|
SARKY SARKUYSAN
|
37,70
|
4,43
|
1.006.930.161,62 |
18:10 |
|
SASA SASA POLYESTER
|
2,60
|
-1,52
|
11.110.680.218,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
-3,97
|
50.275.234,04 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,10
|
1,24
|
764.676.591,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-1,20
|
283.755.442,50 |
18:10 |
|
SEGYO SEKER GMYO
|
6,28
|
1,13
|
430.769.820,29 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,72
|
-0,41
|
8.166.562,02 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
0,95
|
20.886.993,13 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
-3,30
|
206.342.763,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,42
|
-5,47
|
190.643.904,01 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
-5,40
|
156.697.297,11 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-4,24
|
13.143.097,33 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
17.073.049,32 |
18:10 |
|
SISE SISE CAM
|
46,34
|
-3,50
|
8.197.462.229,46 |
18:10 |
|
SKBNK SEKERBANK
|
11,34
|
2,16
|
605.382.061,73 |
18:10 |
|
SKTAS SOKTAS
|
3,83
|
-4,96
|
56.288.718,38 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,00
|
-4,27
|
29.128.041,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-2,59
|
88.168.259,77 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,90
|
-9,97
|
423.826.213,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
-5,18
|
122.767.220,67 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
67,50
|
-1,82
|
514.510.639,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,04
|
-2,89
|
207.609.619,72 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-4,74
|
84.471.374,38 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
-2,11
|
1.340.572,56 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,97
|
-0,25
|
3.243.927,86 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
2,35
|
61.525.404,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
67,95
|
-0,66
|
267.891.406,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
156,00
|
-1,70
|
7.860.093,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,55
|
-7,07
|
331.164.741,22 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
-3,13
|
951.528,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,06
|
-1,20
|
63.511.447,38 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95
|
0,14
|
1.220.121.656,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-1,16
|
38.101.670,80 |
18:10 |
|
TABGD TAB GIDA
|
280,00
|
2,47
|
343.507.554,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
430,25
|
-1,94
|
143.746.450,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12
|
-2,22
|
289.088.025,29 |
18:10 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
228.971.170,53 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
338,75
|
-6,23
|
2.107.775.170,50 |
18:10 |
|
TBORG T.TUBORG
|
176,80
|
-0,67
|
72.820.552,90 |
18:10 |
|
TCELL TURKCELL
|
124,60
|
-1,11
|
4.574.851.994,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
90,00
|
-2,28
|
264.664.032,35 |
18:10 |
|
TDGYO TREND GMYO
|
24,30
|
-10,00
|
60.785.466,28 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,06
|
0,00
|
1.169.921.215,56 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
-2,52
|
151.290.326,04 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,50
|
2,22
|
2.147.403.045,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,91
|
1,15
|
89.939.532,19 |
18:10 |
|
TGSAS TGS DIS TICARET
|
188,60
|
-1,26
|
157.431.675,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
-4,86
|
31.820.412.386,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
85,00
|
-3,63
|
656.152.846,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
-2,88
|
93.203.495,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
103,50
|
-2,45
|
38.729.455,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
-0,46
|
91.444.302,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
-3,03
|
179.017.410,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,52
|
-1,85
|
116.588.850,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
335,25
|
0,00
|
1.560.799.488,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,95
|
1,85
|
6.486.903.196,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
54,95
|
-0,09
|
75.732.681,15 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
1,94
|
314.426.890,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
-0,23
|
97.823.325,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
758,50
|
3,62
|
150.784.977,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,58
|
-6,54
|
170.575.080,04 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,70
|
4,98
|
1.358.678.697,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,75
|
-7,52
|
64.284.699,38 |
18:10 |
|
TSKB T.S.K.B.
|
14,18
|
-0,14
|
478.713.063,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-3,64
|
535.596.019,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
72,65
|
-0,34
|
2.095.865.949,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
548,00
|
-1,62
|
174.480.742,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,19
|
0,58
|
157.848.353,53 |
18:10 |
|
TUKAS TUKAS
|
2,87
|
-2,71
|
686.830.579,67 |
18:10 |
|
TUPRS TUPRAS
|
222,10
|
0,95
|
8.592.395.690,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,96
|
-4,44
|
271.594.599,48 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,06
|
-3,33
|
135.389.612,94 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
-1,56
|
799.732.792,79 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
1,69
|
506.607.320,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-1,35
|
15.439.740,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,12
|
-1,49
|
24.650.238,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
135,10
|
-2,10
|
1.205.163.119,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
-4,31
|
124.624.700,07 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00
|
-2,33
|
29.662.904,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-2,33
|
87.413.367,91 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,81
|
-4,76
|
90.684.335,45 |
18:10 |
|
USAK USAK SERAMIK
|
1,84
|
-2,13
|
328.431.532,39 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,60
|
1,41
|
1.748.236.724,24 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-1,38
|
304.341.749,33 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
1.051.635.799,14 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
4,11
|
162.354.948,25 |
18:10 |
|
VANGD VANET GIDA
|
77,00
|
0,00
|
35.806.827,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,04
|
-1,78
|
86.913.183,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,50
|
-4,02
|
56.281.026,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
262,25
|
-0,10
|
36.022.822,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
-3,42
|
99.421.009,45 |
18:10 |
|
VESTL VESTEL
|
31,74
|
-4,11
|
205.887.091,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
41,42
|
2,68
|
31.004.355,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,97
|
149.322.470,45 |
18:10 |
|
VKING VIKING KAGIT
|
32,18
|
-1,41
|
19.127.867,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
-3,36
|
63.402.241,95 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,65
|
-0,38
|
1.413.292.443,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
1,23
|
225.293.560,00 |
18:10 |
|
YATAS YATAS
|
47,10
|
0,64
|
66.640.630,68 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-2,82
|
32.587.439,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
2.321.071,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,32
|
-4,66
|
448.084.631,52 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
-2,99
|
71.178.813,58 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
161,30
|
-2,18
|
44.788.052,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
-4,67
|
130.544.322,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,18
|
3,60
|
8.852.490.596,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,38
|
-4,25
|
61.115.644,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,20
|
-2,98
|
2.231.107,70 |
18:10 |
|
YUNSA YUNSA
|
9,99
|
-10,00
|
274.600.131,71 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
-5,18
|
273.526.987,17 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,50
|
-3,09
|
214.602.927,58 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,04
|
-2,16
|
39.875.643,42 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,25
|
-5,08
|
483.503.998,35 |
18:10 |
|
ZGYO Z GMYO
|
34,98
|
6,26
|
250.405.529,00 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-2,98
|
291.313.502,99 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,35
|
37.354.954,26 |
18:10 |
