|
A1CAP A1 CAPITAL YATIRIM
|
10,69
|
-0,28
|
95.008.301,28 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,88
|
-2,17
|
41.680.108,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
96,75
|
-1,78
|
15.474.539,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
5,41
|
186.477.917,32 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-4,97
|
507.119.575,57 |
18:10 |
|
ADGYO ADRA GMYO
|
44,76
|
-1,58
|
27.162.262,02 |
18:10 |
|
AEFES ANADOLU EFES
|
15,60
|
-3,41
|
1.292.784.666,99 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,06
|
0,00
|
26.428.440,31 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,40
|
-3,63
|
100.015.250,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-0,70
|
170.189.114,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
5,86
|
-4,56
|
105.049.412,06 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,01
|
-1,27
|
1.955.211,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
-3,13
|
149.410.204,08 |
18:10 |
|
AHSGY AHES GMYO
|
15,56
|
-0,64
|
23.501.049,91 |
18:10 |
|
AKBNK AKBANK
|
69,55
|
0,43
|
4.541.157.787,25 |
18:10 |
|
AKCNS AKCANSA
|
159,50
|
-2,92
|
73.038.179,60 |
18:10 |
|
AKENR AKENERJI
|
11,57
|
-2,77
|
108.964.601,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,81
|
55.379.804,32 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,74
|
-2,26
|
40.503.552,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,34
|
-2,10
|
46.628.571,19 |
18:10 |
|
AKGRT AKSIGORTA
|
6,84
|
-1,72
|
48.609.218,03 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
195,80
|
-1,01
|
2.796.587,90 |
18:10 |
|
AKSA AKSA
|
9,71
|
-1,22
|
75.772.298,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
66,55
|
-2,13
|
633.863.865,70 |
18:10 |
|
AKSGY AKIS GMYO
|
7,30
|
-0,54
|
19.748.269,17 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,70
|
-3,98
|
32.520.351,10 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-1,41
|
5.860.631,11 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,80
|
-0,86
|
652.639.975,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,72
|
-1,28
|
69.693.381,73 |
18:10 |
|
ALCAR ALARKO CARRIER
|
848,00
|
-1,68
|
14.645.406,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-0,10
|
48.339.297,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
-2,26
|
45.336.096,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
29,08
|
-1,36
|
83.813.123,28 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,71
|
-0,83
|
93.521.238,89 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,92
|
-0,53
|
23.120.704,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,20
|
-5,61
|
363.804.933,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
94,35
|
-4,70
|
5.405.821.358,70 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,80
|
-5,43
|
259.349.709,00 |
18:10 |
|
ALVES ALVES KABLO
|
25,46
|
-2,97
|
86.721.624,02 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
-2,68
|
12.419.481,19 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,70
|
-4,12
|
19.298.739,10 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-3,67
|
305.576.423,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,32
|
-0,17
|
124.635.543,54 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
68,55
|
-2,28
|
56.800.343,75 |
18:10 |
|
ARCLK ARCELIK
|
102,70
|
-4,29
|
378.562.277,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,66
|
-2,04
|
200.812.913,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,16
|
-1,88
|
12.654.636,66 |
18:10 |
|
ARMGD ARMADA GIDA
|
65,90
|
2,97
|
111.208.182,80 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
-1,85
|
65.719.932,06 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,72
|
-1,62
|
29.009.870,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
0,00
|
29.398.120,90 |
18:10 |
|
ASELS ASELSAN
|
221,00
|
-2,26
|
5.349.448.371,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,55
|
-0,66
|
42.749.797,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,10
|
-2,54
|
2.586.553.219,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
0,36
|
31.010.948,15 |
18:10 |
|
ATAGY ATA GMYO
|
17,55
|
9,96
|
29.962.072,65 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-1,60
|
20.276.828,95 |
18:10 |
|
ATATP ATP YAZILIM
|
131,50
|
-3,31
|
107.250.453,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
175,20
|
9,98
|
15.975.757,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-1,02
|
3.035.448,77 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
5,81
|
9.961.407,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,40
|
-1,05
|
14.810.016,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-4,95
|
47.589.241,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-0,56
|
8.308.579,86 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-2,07
|
34.902.585,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,76
|
-0,54
|
5.400.061,58 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
406,00
|
-1,99
|
12.497.804,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,18
|
-0,38
|
116.306.411,48 |
18:10 |
|
AYEN AYEN ENERJI
|
24,20
|
-2,26
|
9.661.162,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
-2,62
|
2.364.131,64 |
18:10 |
|
AYGAZ AYGAZ
|
198,60
|
-4,79
|
28.790.822,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-2,38
|
13.797.159,21 |
18:10 |
|
BAGFS BAGFAS
|
25,32
|
-2,62
|
14.139.251,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
66,30
|
-2,28
|
301.280.068,65 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,94
|
-4,47
|
16.453.265,74 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
107,20
|
-3,77
|
8.201.878,20 |
18:10 |
|
BALSU BALSU GIDA
|
17,35
|
-5,45
|
206.878.023,67 |
18:10 |
|
BANVT BANVIT
|
159,40
|
-1,60
|
28.962.679,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
36,80
|
0,22
|
48.079.805,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,07
|
1.744.286,76 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-1,38
|
24.761.236,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
4,82
|
134.843.499,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-4,60
|
72.595.035,58 |
18:10 |
|
BERA BERA HOLDING
|
16,80
|
0,78
|
120.135.480,91 |
18:10 |
|
BESLR BESLER GIDA
|
12,07
|
-1,55
|
15.068.537,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,22
|
-2,89
|
49.317.979,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
-2,77
|
34.603.073,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
-2,07
|
33.885.384,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,44
|
-1,22
|
39.257.799,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
-3,19
|
44.578.435,27 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
-9,96
|
142.067.944,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-2,48
|
2.462.293.919,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-3,84
|
43.262.194,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,76
|
-3,20
|
191.959.788,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,87
|
-3,32
|
36.261.789,85 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1,54
|
6.715.217,84 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-2,48
|
63.744.984,64 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,30
|
-0,13
|
18.832.858,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
50,50
|
-5,43
|
183.483.370,79 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,28
|
0,15
|
47.489.495,32 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
-0,85
|
154.639.879,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,72
|
16.435.337,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,53
|
-2,47
|
30.064.828,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
-1,73
|
96.121.605,55 |
18:10 |
|
BORSK BOR SEKER
|
5,81
|
-3,97
|
43.740.223,27 |
18:10 |
|
BOSSA BOSSA
|
6,26
|
-1,73
|
6.193.907,97 |
18:10 |
|
BRISA BRISA
|
86,15
|
2,07
|
26.231.545,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-0,21
|
7.132.576,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,21
|
-2,04
|
5.181.304,20 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,60
|
-1,75
|
145.517.279,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,27
|
-1,04
|
24.949.873,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,25
|
3,35
|
1.732.411,67 |
18:10 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,80
|
-1,89
|
4.514.913,49 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
2,92
|
914.383.108,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-1,07
|
143.139.231,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
-0,99
|
131.028.416,16 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,76
|
-3,34
|
234.460.756,59 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,31
|
-0,14
|
125.977.115,33 |
18:10 |
|
BULGS BULLS GSYO
|
43,14
|
-1,42
|
317.144.541,36 |
18:10 |
|
BURCE BURCELIK
|
57,95
|
-1,78
|
18.076.307,10 |
18:10 |
|
BURVA BURCELIK VANA
|
599,50
|
9,90
|
64.809.408,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
97,70
|
-3,55
|
74.511.324,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,18
|
-0,38
|
4.326.851,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,02
|
-2,42
|
610.467.559,27 |
18:10 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
4.318.304,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,24
|
-2,30
|
24.986.595,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
58,05
|
-3,33
|
248.775.674,10 |
18:10 |
|
CELHA CELIK HALAT
|
10,45
|
2,75
|
29.114.870,64 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,19
|
2,70
|
407.027.155,01 |
18:10 |
|
CEMTS CEMTAS
|
11,17
|
-1,50
|
29.337.506,73 |
18:10 |
|
CEMZY CEM ZEYTIN
|
45,14
|
-6,74
|
92.702.599,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
1,69
|
19.171.490,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,86
|
-1,86
|
146.082.057,64 |
18:10 |
|
CIMSA CIMSA
|
44,90
|
-1,06
|
232.714.459,32 |
18:10 |
|
CLEBI CELEBI
|
1.515,00
|
-1,75
|
57.657.559,00 |
18:10 |
|
CMBTN CIMBETON
|
1.921,00
|
-3,13
|
36.614.292,00 |
18:10 |
|
CMENT CIMENTAS
|
332,00
|
2,95
|
2.829.986,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
14.567.373,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
260,25
|
9,95
|
67.484.990,95 |
18:10 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
62,05
|
-4,54
|
47.314.198,40 |
18:10 |
|
CRFSA CARREFOURSA
|
116,70
|
-3,95
|
53.330.279,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,62
|
-3,37
|
13.734.288,16 |
18:10 |
|
CVKMD CVK MADEN
|
25,40
|
1,68
|
717.223.764,72 |
18:10 |
|
CWENE CW ENERJI
|
28,36
|
-2,21
|
629.530.584,38 |
18:10 |
|
DAGI DAGI GIYIM
|
8,07
|
-1,82
|
62.000.372,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
-1,14
|
341.619.252,17 |
18:10 |
|
DARDL DARDANEL
|
2,16
|
-0,92
|
62.566.428,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-3,83
|
72.168.587,95 |
18:10 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
108.063.839,82 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,87
|
-1,38
|
51.311.598,98 |
18:10 |
|
DERIM DERIMOD
|
33,50
|
-0,06
|
8.312.144,56 |
18:10 |
|
DESA DESA DERI
|
11,09
|
-1,42
|
4.282.546,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,34
|
0,80
|
42.670.123,04 |
18:10 |
|
DEVA DEVA HOLDING
|
61,20
|
-2,24
|
27.313.570,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,50
|
5,13
|
51.124.854,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,81
|
1.930.135,22 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
-1,85
|
12.400.454,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,62
|
0,87
|
2.114.822,94 |
18:10 |
|
DITAS DITAS DOGAN
|
65,85
|
3,62
|
396.419.686,80 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-1,18
|
75.863.917,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,15
|
-0,63
|
86.904.989,25 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
199.029.539,39 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-2,32
|
13.090.231,27 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
-1,40
|
211.668.897,60 |
18:10 |
|
DOCO DO-CO
|
10.312,50
|
1,70
|
84.515.937,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,45
|
-0,96
|
51.353.263,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
79,95
|
-6,82
|
2.052.656.575,15 |
18:10 |
|
DOGUB DOGUSAN
|
50,05
|
-0,89
|
28.706.208,16 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,99
|
-1,96
|
163.417.148,32 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
9,93
|
24.761.873,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
602,00
|
1,01
|
5.214.126.961,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,10
|
-2,03
|
14.584.078,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,16
|
17.599.338,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
0,14
|
33.250.350,99 |
18:10 |
|
DYOBY DYO BOYA
|
12,88
|
-0,39
|
24.258.481,96 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,29
|
-3,19
|
21.236.495,81 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
-2,02
|
16.771.521,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
80,05
|
-2,67
|
372.389.330,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
2,55
|
326.526.153,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00
|
-2,68
|
160.462.727,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
130.876.598,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-3,13
|
21.003.042,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
26,40
|
5,18
|
325.079.337,36 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.745,00
|
0,32
|
195.690.170,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,66
|
0,16
|
266.144.391,22 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
72.489.177,52 |
18:10 |
|
EGGUB EGE GUBRE
|
93,70
|
-0,95
|
55.757.518,05 |
18:10 |
|
EGPRO EGE PROFIL
|
24,20
|
0,58
|
18.567.034,16 |
18:10 |
|
EGSER EGE SERAMIK
|
3,02
|
-4,43
|
19.353.954,49 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-3,91
|
2.497.546.114,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
143,60
|
-4,27
|
4.263.225,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
-8,25
|
182.104.172,10 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,17
|
-2,27
|
13.188.903,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
-3,34
|
54.135.400,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
20.792.006,64 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-2,44
|
2.017.366,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
-3,36
|
46.382.129,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,24
|
-3,25
|
114.631.372,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
89,55
|
0,73
|
213.858.504,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
78,10
|
-1,70
|
806.116.540,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,36
|
2,31
|
108.996.923,92 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-1,65
|
80.501.394,51 |
18:10 |
|
EPLAS EGEPLAST
|
4,97
|
-1,78
|
10.909.387,82 |
18:10 |
|
ERBOS ERBOSAN
|
176,70
|
-3,34
|
12.228.922,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,50
|
-9,15
|
547.596.407,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,64
|
-0,84
|
2.450.057.711,58 |
18:10 |
|
ERSU ERSU GIDA
|
18,07
|
-3,93
|
7.883.135,00 |
18:10 |
|
ESCAR ESCAR FILO
|
24,20
|
0,33
|
142.088.949,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
5,07
|
163.207.093,01 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,33
|
-3,99
|
148.574.388,56 |
18:10 |
|
ETILR ETILER GIDA
|
3,70
|
-2,63
|
28.281.947,59 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,80
|
0,93
|
4.205.459,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
7.234.779,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,76
|
0,06
|
13.759.632,15 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,12
|
-4,35
|
355.282.317,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,63
|
-1,92
|
266.060.574,96 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,44
|
-2,30
|
7.755.424,93 |
18:10 |
|
EYGYO EYG GMYO
|
3,79
|
4,70
|
86.862.929,37 |
18:10 |
|
FADE FADE GIDA
|
12,96
|
-1,82
|
13.422.563,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,34
|
-2,10
|
96.213.996,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-1,67
|
5.308.169,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
-2,98
|
22.719.402,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,71
|
-0,37
|
66.246.711,33 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
-3,24
|
102.594.400,22 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,05
|
2,75
|
172.268.199,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,69
|
-4,00
|
130.273.250,24 |
18:10 |
|
FROTO FORD OTOSAN
|
91,05
|
-3,45
|
1.362.339.933,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,70
|
-1,32
|
27.359.695,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,40
|
1,43
|
2.988.860.532,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,74
|
4,29
|
21.962.198,30 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
-1,05
|
36.245.623,29 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
1,90
|
54.116.697,62 |
18:10 |
|
GENIL GEN ILAC
|
187,50
|
0,81
|
97.693.877,80 |
18:10 |
|
GENTS GENTAS
|
9,74
|
-4,98
|
67.452.985,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,79
|
-1,16
|
71.445.922,87 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
-2,85
|
248.788.419,48 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,00
|
-7,12
|
844.852.402,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-4,70
|
3.951.115,33 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,85
|
-3,31
|
70.547.285,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
-5,28
|
180.676.392,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,70
|
-4,64
|
34.405.858,82 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,82
|
-2,88
|
61.491.886,33 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
-1,45
|
41.252.630,44 |
18:10 |
|
GOKNR GOKNUR GIDA
|
19,49
|
-2,21
|
31.799.203,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0,80
|
19.866.862,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,54
|
-0,41
|
11.613.489,10 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-2,84
|
34.905.826,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,56
|
-2,93
|
7.564.445,93 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
-2,01
|
88.200.518,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
-4,53
|
214.437.923,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-3,77
|
22.454.382,05 |
18:10 |
|
GSDHO GSD HOLDING
|
4,46
|
-2,19
|
21.773.171,26 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-2,52
|
270.057.163,53 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
352,00
|
-2,96
|
753.797.325,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
9,97
|
36.107.497,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,40
|
-3,31
|
123.235.272,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
53,35
|
-4,82
|
362.248.141,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,30
|
0,97
|
2.615.703.587,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,75
|
-0,41
|
76.337.823,25 |
18:10 |
|
HATSN HATSAN GEMI
|
38,00
|
-2,56
|
31.484.033,46 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
9,93
|
439.645.797,58 |
18:10 |
|
HEDEF HEDEF HOLDING
|
47,02
|
-0,21
|
353.866.626,81 |
18:10 |
|
HEKTS HEKTAS
|
3,05
|
-0,97
|
511.675.043,67 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
-2,17
|
22.176.798,93 |
18:10 |
|
HLGYO HALK GMYO
|
3,68
|
-2,90
|
99.798.623,58 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
0,24
|
53.624.631,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
0,59
|
99.773.442,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
-3,67
|
62.608.526,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0,40
|
5.898.578,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,59
|
32.043.655,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,49
|
-3,17
|
11.611.143,72 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,89
|
-2,13
|
14.849.357,48 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,91
|
14.499.368,97 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-2,89
|
15.336.081,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,70
|
1,00
|
1.080.135.240,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,88
|
0,42
|
25.073.011,76 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-4,31
|
4.037.257,98 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-5,45
|
61.236.379,18 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-8,50
|
663.085.912,33 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-8,52
|
117.583.270,99 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-4,88
|
24.357.122,59 |
18:10 |
|
IMASM IMAS MAKINA
|
4,53
|
-2,16
|
137.491.973,28 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,54
|
71.604.109,65 |
18:10 |
|
INFO INFO YATIRIM
|
3,43
|
-1,44
|
155.515.579,10 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,75
|
-2,32
|
12.387.412,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
-4,36
|
2.403.934,00 |
18:10 |
|
INTEM INTEMA
|
282,00
|
-0,97
|
62.751.926,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
-2,93
|
64.401.107,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
308,75
|
3,00
|
84.300.426,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
-2,37
|
961.402,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
449.500,00
|
-0,22
|
3.147.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,50
|
-0,22
|
6.371.144.929,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-1,30
|
68.665.562,34 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,48
|
-1,70
|
91.057.786,52 |
18:10 |
|
ISGSY IS GIRISIM
|
67,85
|
-3,83
|
76.197.190,30 |
18:10 |
|
ISGYO IS GMYO
|
21,04
|
0,00
|
31.582.031,08 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,45
|
-0,56
|
184.383.803,17 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,30
|
-1,18
|
242.974.281,80 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-1,24
|
8.274.215,62 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-1,80
|
10.661.745,33 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,50
|
-7,41
|
527.831.581,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0,66
|
452.888.160,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
-0,60
|
7.074.873,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
3,97
|
102.523.334,27 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,67
|
-1,11
|
21.762.375,17 |
18:10 |
|
KAPLM KAPLAMIN
|
298,75
|
-1,48
|
35.634.152,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-1,66
|
21.958.885,13 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
-2,17
|
43.882.288,97 |
18:10 |
|
KARTN KARTONSAN
|
77,35
|
-1,40
|
10.378.576,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-1,42
|
507.755.901,27 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,12
|
-1,58
|
29.817.177,19 |
18:10 |
|
KBORU KUZEY BORU
|
13,99
|
-1,69
|
45.793.859,68 |
18:10 |
|
KCAER KOCAER CELIK
|
10,04
|
-4,11
|
86.620.644,16 |
18:10 |
|
KCHOL KOC HOLDING
|
167,40
|
-0,65
|
4.269.757.077,80 |
18:10 |
|
KENT KENT GIDA
|
720,00
|
-1,37
|
1.944.690,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
1,76
|
1.522.397,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-1,29
|
40.930.921,96 |
18:10 |
|
KGYO KORAY GMYO
|
5,20
|
-3,70
|
42.189.183,57 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,26
|
-0,23
|
10.802.835,05 |
18:10 |
|
KLGYO KILER GMYO
|
6,06
|
-2,42
|
53.302.869,26 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,34
|
-0,46
|
76.166.029,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,50
|
0,00
|
166.014.426,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-2,58
|
3.189.811,80 |
18:10 |
|
KLRHO KILER HOLDING
|
330,50
|
6,01
|
461.910.930,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,52
|
-1,56
|
19.922.134,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,74
|
-1,75
|
45.869.042,76 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-1,04
|
64.688.591,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
-2,08
|
26.679.313,01 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,47
|
9,96
|
119.377.981,58 |
18:10 |
|
KOCMT KOC METALURJI
|
2,49
|
-3,86
|
77.597.501,14 |
18:10 |
|
KONKA KONYA KAGIT
|
15,40
|
2,12
|
57.501.441,57 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,33
|
-1,05
|
1.934.479.533,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.502,50
|
-1,04
|
41.415.365,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-6,47
|
69.361.145,97 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,70
|
-2,05
|
19.862.038,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-2,60
|
32.083.441,94 |
18:10 |
|
KRDMA KARDEMIR (A)
|
23,52
|
-2,73
|
37.382.799,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-1,82
|
8.421.509,18 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,44
|
-2,38
|
569.864.441,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-3,08
|
23.764.885,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,20
|
-2,87
|
20.589.172,88 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,77
|
-1,27
|
8.538.706,76 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,37
|
-1,99
|
32.694.265,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-1,89
|
10.024.970,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,00
|
24.833.823,33 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
1,79
|
2.101.065,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,60
|
0,05
|
919.147.970,91 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,20
|
-1,00
|
107.576.535,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
102,00
|
0,10
|
28.782.787,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
141,00
|
-3,09
|
6.871.349,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
53,85
|
-3,23
|
546.878.446,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,18
|
-3,60
|
88.776.764,67 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-3,58
|
38.869.278,76 |
18:10 |
|
LIDER LDR TURIZM
|
66,00
|
0,61
|
118.505.705,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,18
|
-1,18
|
18.609.167,57 |
18:10 |
|
LILAK LILA KAGIT
|
28,32
|
-3,15
|
128.763.299,40 |
18:10 |
|
LINK LINK BILGISAYAR
|
219,00
|
-1,04
|
124.344.082,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
-1,86
|
30.802.608,37 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,10
|
0,59
|
70.036.295,90 |
18:10 |
|
LOGO LOGO YAZILIM
|
152,00
|
-1,94
|
40.842.265,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,90
|
-3,47
|
150.811.381,46 |
18:10 |
|
LUKSK LUKS KADIFE
|
100,60
|
-3,08
|
10.876.879,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
167,00
|
-3,41
|
96.160.569,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.210,00
|
0,07
|
66.219.182,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
-4,54
|
41.929.711,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,80
|
-0,69
|
18.886.872,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
39,58
|
1,28
|
362.527.159,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,55
|
-2,63
|
11.266.266,84 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,10
|
9,98
|
240.084.098,94 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,16
|
-0,06
|
99.422.875,31 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
-1,94
|
15.354.435,44 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,28
|
2,08
|
30.914.664,32 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,66
|
-9,78
|
879.821.888,17 |
18:10 |
|
MARTI MARTI OTEL
|
2,60
|
-2,26
|
27.869.622,87 |
18:10 |
|
MAVI MAVI GIYIM
|
42,46
|
-0,23
|
254.516.530,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-0,78
|
20.907.209,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,17
|
0,32
|
2.959.429,24 |
18:10 |
|
MEGMT MEGA METAL
|
53,80
|
-2,54
|
768.550.874,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-4,52
|
18.292.507,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,35
|
3,31
|
5.529.594,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,90
|
-0,63
|
94.252.052,61 |
18:10 |
|
MERIT MERIT TURIZM
|
17,39
|
-0,40
|
46.315.119,37 |
18:10 |
|
MERKO MERKO GIDA
|
13,83
|
1,69
|
206.758.080,25 |
18:10 |
|
METRO METRO HOLDING
|
3,95
|
-1,74
|
34.236.876,96 |
18:10 |
|
MGROS MIGROS TICARET
|
518,50
|
0,48
|
1.215.214.299,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,28
|
-1,80
|
18.007.210,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
-2,38
|
780.585.502,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
142,00
|
2,90
|
4.334.996,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,89
|
-1,45
|
27.071.973,78 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,46
|
-2,71
|
19.676.166,78 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,52
|
0,00
|
83.627.251,05 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,07
|
0,25
|
77.632.580,93 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,84
|
-4,81
|
130.265.587,84 |
18:10 |
|
MPARK MLP SAGLIK
|
372,75
|
-1,65
|
240.213.392,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,36
|
-4,07
|
54.280.624,53 |
18:10 |
|
MRSHL MARSHALL
|
1.574,00
|
-5,47
|
58.621.315,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,10
|
9,91
|
62.870.034,64 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-1,58
|
13.268.865,88 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-0,47
|
4.804.246,63 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,16
|
1.743.638,86 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,61
|
3,11
|
155.447.402,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,20
|
-2,09
|
14.254.854,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-2,16
|
22.077.052,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,68
|
1,47
|
43.864.024,86 |
18:10 |
|
NTHOL NET HOLDING
|
47,20
|
-1,58
|
74.786.866,58 |
18:10 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
108.952.674,39 |
18:10 |
|
NUHCM NUH CIMENTO
|
224,50
|
0,27
|
24.075.241,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,50
|
-3,97
|
277.926.463,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,84
|
-3,02
|
8.616.621,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
-2,51
|
103.543.737,08 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
291,00
|
0,09
|
92.915.312,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
-1,89
|
76.654.260,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
-0,19
|
190.443.143,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,70
|
3,65
|
188.931.431,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-0,81
|
12.885.470,54 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
0,08
|
54.533.179,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,20
|
-2,09
|
2.472.299,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,89
|
8.777.927,95 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-2,94
|
38.577.598,59 |
18:10 |
|
OTKAR OTOKAR
|
466,00
|
-2,66
|
74.209.827,50 |
18:10 |
|
OTTO OTTO HOLDING
|
465,00
|
-0,85
|
16.147.206,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,12
|
-0,17
|
318.223.779,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
50,80
|
-1,36
|
8.106.942,85 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,82
|
-9,07
|
34.964.038,02 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,02
|
-0,40
|
11.897.930,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
-3,58
|
29.136.154,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
38.449.637,42 |
18:10 |
|
OZKGY OZAK GMYO
|
13,82
|
-1,85
|
22.875.585,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,07
|
-2,09
|
5.757.189,33 |
18:10 |
|
OZSUB OZSU BALIK
|
17,90
|
-2,40
|
12.465.544,38 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,10
|
-2,14
|
22.237.366,90 |
18:10 |
|
PAGYO PANORA GMYO
|
80,30
|
2,16
|
10.663.094,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
2.139.318.486,04 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-4,30
|
11.624.430,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,25
|
-0,98
|
138.467.891,11 |
18:10 |
|
PARSN PARSAN
|
97,55
|
1,61
|
33.391.227,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-2,49
|
142.340.877,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,00
|
-7,41
|
1.323.142.402,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,90
|
-1,79
|
10.475.912,64 |
18:10 |
|
PEKGY PEKER GMYO
|
15,00
|
-0,46
|
17.494.899.237,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,56
|
-0,53
|
45.848.146,07 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-5,19
|
29.501.506,25 |
18:10 |
|
PETKM PETKIM
|
16,22
|
-1,52
|
436.478.200,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,12
|
0,00
|
12.459.976,79 |
18:10 |
|
PGSUS PEGASUS
|
195,40
|
-4,45
|
3.871.397.212,20 |
18:10 |
|
PINSU PINAR SU
|
12,10
|
-2,26
|
36.118.339,77 |
18:10 |
|
PKART PLASTIKKART
|
75,80
|
-0,98
|
94.501.458,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
184,00
|
1,04
|
246.335.991,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
-2,19
|
66.573.118,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
-2,51
|
12.212.892,46 |
18:10 |
|
PNSUT PINAR SUT
|
10,88
|
-1,54
|
12.453.440,07 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,10
|
0,37
|
59.349.420,90 |
18:10 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.339.425.055,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
0,00
|
15.670.195,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
0,06
|
17.999.075,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-1,20
|
34.485.884,54 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
-6,83
|
5.291.935,85 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
138,30
|
-0,93
|
5.042.310,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-1,20
|
247.325.126,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,30
|
-0,51
|
1.908.731,20 |
18:10 |
|
QNBTR QNB BANK
|
418,00
|
-2,79
|
4.564.675,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-2,56
|
235.572.760,28 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
229,50
|
0,00
|
155.948.582,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
210,40
|
-3,66
|
61.465.292,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,62
|
-2,50
|
122.033.580,75 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
-1,67
|
74.443.399,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,80
|
3,37
|
13.432.684,10 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-2,73
|
6.697.915,34 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-3,10
|
44.807.909,36 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,15
|
-1,64
|
9.383.323,51 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-4,68
|
98.940.026,09 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,40
|
-0,97
|
27.431.725,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
-2,37
|
113.993.927,08 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
-9,96
|
292.843.163,18 |
18:10 |
|
SAHOL SABANCI HOLDING
|
83,95
|
-0,06
|
2.470.447.671,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,85
|
7.763.172,79 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
2,85
|
6.823.376,54 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,28
|
-0,84
|
88.734.351,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2,59
|
10.390.678,16 |
18:10 |
|
SARKY SARKUYSAN
|
18,30
|
4,99
|
231.176.578,87 |
18:10 |
|
SASA SASA POLYESTER
|
2,77
|
-3,15
|
2.665.025.950,41 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,50
|
-2,09
|
21.793.215,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
-4,13
|
109.377.937,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,45
|
-1,28
|
38.264.801,09 |
18:10 |
|
SEGYO SEKER GMYO
|
5,24
|
6,94
|
219.843.496,04 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,93
|
-1,49
|
2.580.804,55 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
-1,42
|
4.401.544,89 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
6,63
|
320.808.348,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,39
|
-2,05
|
28.392.657,02 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
-3,35
|
48.559.092,28 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-2,97
|
4.894.628,74 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
3,66
|
18.716.508,31 |
18:10 |
|
SISE SISE CAM
|
38,28
|
-0,52
|
990.627.317,86 |
18:10 |
|
SKBNK SEKERBANK
|
7,77
|
-0,51
|
136.669.929,55 |
18:10 |
|
SKTAS SOKTAS
|
3,68
|
-4,91
|
35.352.059,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,75
|
1,09
|
34.210.644,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,30
|
-1,99
|
15.633.552,92 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
21,96
|
-1,17
|
10.410.607,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,18
|
-0,94
|
3.399.596.313,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
142,00
|
-9,96
|
2.319.885.649,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,36
|
-2,24
|
99.753.923,93 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-3,13
|
31.981.948,74 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,25
|
-9,95
|
12.013.940,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
1,37
|
2.651.130,94 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
-0,26
|
1.674.830,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,20
|
-2,02
|
13.304.935,40 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,45
|
-0,69
|
237.465.889,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-7,81
|
9.064.639,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,09
|
-4,33
|
85.857.253,63 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
-0,18
|
1.091.419,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
58,20
|
3,84
|
141.545.837,55 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,40
|
0,53
|
169.904.926,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
-1,59
|
28.026.498,72 |
18:10 |
|
TABGD TAB GIDA
|
215,40
|
-7,31
|
232.415.131,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
324,75
|
-2,40
|
37.239.946,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,87
|
-9,94
|
1.660.206.794,64 |
18:10 |
|
TATGD TAT GIDA
|
11,84
|
-1,58
|
11.803.532,02 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
3,33
|
604.210.864,75 |
18:10 |
|
TBORG T.TUBORG
|
152,50
|
-1,61
|
19.875.120,10 |
18:10 |
|
TCELL TURKCELL
|
93,95
|
-1,36
|
1.690.226.956,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
54,10
|
2,08
|
132.606.198,20 |
18:10 |
|
TDGYO TREND GMYO
|
37,50
|
-4,19
|
26.719.957,62 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,86
|
3,57
|
12.002.781.238,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
-0,97
|
89.942.866,51 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.898.029.669,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-1,49
|
19.280.461,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,70
|
0,61
|
11.110.186,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
264,50
|
-1,31
|
8.369.000.909,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
-3,19
|
252.670.760,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
-2,91
|
34.800.449,58 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,63
|
45.265.871,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,25
|
-2,02
|
90.413.408,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,25
|
-2,24
|
65.512.023,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,84
|
0,97
|
49.838.992,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
247,70
|
-1,61
|
940.752.706,65 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,64
|
-7,38
|
5.350.935.918,12 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-0,70
|
31.099.868,96 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
-0,64
|
408.272.594,15 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-0,97
|
121.817.206,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
2.477.705.047,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,99
|
-1,24
|
27.380.000,84 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,60
|
-3,72
|
601.353.918,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,86
|
-1,01
|
13.497.008,53 |
18:10 |
|
TSKB T.S.K.B.
|
12,27
|
-1,84
|
416.468.917,37 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-2,73
|
189.764.994,79 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,70
|
-1,15
|
919.242.099,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,94
|
101.893.549,50 |
18:10 |
|
TUCLK TUGCELIK
|
5,06
|
4,55
|
180.044.551,47 |
18:10 |
|
TUKAS TUKAS
|
2,47
|
1,23
|
590.798.499,70 |
18:10 |
|
TUPRS TUPRAS
|
183,10
|
-1,08
|
1.923.548.043,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,03
|
-0,57
|
161.041.502,48 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-2,73
|
8.295.289,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-3,44
|
992.798.538,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.896,00
|
-3,27
|
65.743.177,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-2,50
|
12.881.358,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
107,50
|
-2,01
|
340.667.922,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-4,28
|
46.055.798,70 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
-1,70
|
18.472.713,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
-1,55
|
22.734.731,44 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-2,93
|
27.645.659,44 |
18:10 |
|
USAK USAK SERAMIK
|
3,16
|
0,32
|
388.358.658,37 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
0,66
|
826.848.825,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
-0,70
|
396.459.736,26 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-2,11
|
75.687.163,52 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-1,99
|
20.143.484,85 |
18:10 |
|
VANGD VANET GIDA
|
39,42
|
-1,79
|
10.096.012,94 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,61
|
-2,58
|
33.515.510,72 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-2,74
|
70.778.146,04 |
18:10 |
|
VERUS VERUSA HOLDING
|
320,00
|
1,51
|
180.494.871,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,78
|
-1,52
|
36.213.503,96 |
18:10 |
|
VESTL VESTEL
|
29,04
|
-2,02
|
123.024.500,94 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
40,62
|
-0,93
|
11.828.950,24 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,48
|
-2,75
|
32.845.882,35 |
18:10 |
|
VKING VIKING KAGIT
|
32,96
|
-5,45
|
34.876.249,20 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-2,86
|
52.360.415,81 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
4,42
|
513.027.457,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-1,44
|
112.836.962,25 |
18:10 |
|
YATAS YATAS
|
37,12
|
-6,22
|
81.934.522,32 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
-3,52
|
28.010.883,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,93
|
2.218.342,68 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,20
|
-2,32
|
188.758.411,14 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-4,33
|
22.864.268,09 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
124,70
|
0,16
|
10.831.661,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,29
|
-4,44
|
4.035.618,68 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
-1,56
|
36.033.015,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
1,59
|
4.778.894.627,00 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,06
|
-2,24
|
48.574.023,86 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00
|
-3,39
|
2.143.759,00 |
18:10 |
|
YUNSA YUNSA
|
7,53
|
0,13
|
39.024.837,75 |
18:10 |
|
YYAPI YESIL YAPI
|
1,90
|
-5,94
|
194.643.169,03 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,56
|
-3,14
|
39.691.325,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-1,81
|
8.130.061,94 |
18:10 |
|
ZERGY ZERAY GMYO
|
11,20
|
-0,88
|
829.993.236,88 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,98
|
89.127.595,43 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-1,91
|
20.521.393,10 |
18:10 |
