|
A1CAP A1 CAPITAL YATIRIM
|
13,09
|
1,55
|
470.121.286,01 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,92
|
0,63
|
26.088.206,22 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
1,43
|
9.449.929,10 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
30,32
|
1,07
|
31.394.422,08 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
16,00
|
2,83
|
642.714.167,24 |
16:27 |
|
ADGYO ADRA GMYO
|
50,70
|
4,97
|
41.949.665,44 |
16:27 |
|
AEFES ANADOLU EFES
|
13,75
|
-1,43
|
749.103.012,79 |
16:27 |
|
AFYON AFYON CIMENTO
|
12,90
|
1,74
|
30.444.239,29 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,40
|
0,26
|
18.040.060,60 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,38
|
-0,31
|
86.372.621,38 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
0,68
|
47.283.275,76 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,63
|
1,19
|
2.196.551,60 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
-0,91
|
56.369.537,12 |
16:27 |
|
AHSGY AHES GMYO
|
41,56
|
1,37
|
32.599.616,60 |
16:26 |
|
AKBNK AKBANK
|
58,20
|
0,17
|
3.440.037.454,95 |
16:27 |
|
AKCNS AKCANSA
|
138,80
|
2,89
|
126.860.485,30 |
16:26 |
|
AKENR AKENERJI
|
10,56
|
0,86
|
78.842.211,54 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
40.025.647,51 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,18
|
1,09
|
23.630.381,18 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
2,33
|
104.531.147,63 |
16:27 |
|
AKGRT AKSIGORTA
|
6,23
|
0,00
|
48.156.405,34 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0,66
|
3.318.710,20 |
16:19 |
|
AKSA AKSA
|
12,19
|
1,84
|
109.855.385,20 |
16:27 |
|
AKSEN AKSA ENERJI
|
41,46
|
6,31
|
534.342.659,68 |
16:27 |
|
AKSGY AKIS GMYO
|
7,67
|
0,92
|
30.660.182,93 |
16:26 |
|
AKSUE AKSU ENERJI
|
17,73
|
-1,77
|
6.129.461,56 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
1,23
|
6.528.634,75 |
16:26 |
|
ALARK ALARKO HOLDING
|
79,35
|
1,08
|
148.358.599,00 |
16:27 |
|
ALBRK ALBARAKA TURK
|
7,81
|
1,03
|
78.206.096,97 |
16:27 |
|
ALCAR ALARKO CARRIER
|
926,00
|
0,82
|
21.776.782,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,70
|
-0,42
|
24.744.707,10 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,36
|
-1,73
|
61.998.085,90 |
16:26 |
|
ALGYO ALARKO GMYO
|
20,68
|
0,98
|
17.803.936,68 |
16:27 |
|
ALKA ALKIM KAGIT
|
12,00
|
6,48
|
92.594.426,05 |
16:26 |
|
ALKIM ALKIM KIMYA
|
20,62
|
0,49
|
87.896.628,08 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,45
|
-3,76
|
330.675.127,90 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,48
|
-0,66
|
3.899.904.102,51 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
72,45
|
-0,07
|
211.297.508,65 |
16:27 |
|
ALVES ALVES KABLO
|
29,16
|
0,55
|
75.244.916,82 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
2,44
|
21.379.596,93 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
-1,43
|
54.848.703,06 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,20
|
1,18
|
52.778.835,90 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
21,30
|
0,47
|
118.897.178,24 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
53,50
|
1,52
|
11.520.369,70 |
16:26 |
|
ARCLK ARCELIK
|
116,00
|
-0,17
|
321.101.892,00 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,38
|
0,53
|
59.012.737,32 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
30,70
|
1,05
|
42.609.931,84 |
16:27 |
|
ARMGD ARMADA GIDA
|
34,24
|
0,82
|
51.880.063,00 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
2,78
|
2,21
|
33.799.910,48 |
16:27 |
|
ARTMS ARTEMIS HALI
|
40,38
|
-5,39
|
139.312.549,66 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
8,65
|
129.676.937,13 |
16:27 |
|
ASELS ASELSAN
|
220,40
|
2,23
|
6.428.814.827,50 |
16:27 |
|
ASGYO ASCE GMYO
|
11,55
|
-0,43
|
39.065.374,63 |
16:27 |
|
ASTOR ASTOR ENERJI
|
92,75
|
0,87
|
861.335.971,35 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
0,62
|
24.179.489,40 |
16:26 |
|
ATAGY ATA GMYO
|
14,47
|
2,41
|
4.154.695,23 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,52
|
168.704.416,85 |
16:27 |
|
ATATP ATP YAZILIM
|
148,10
|
3,21
|
278.048.006,50 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
75,70
|
-1,69
|
1.250.544,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,60
|
5,10
|
8.971.418,49 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
8,50
|
3.232.651,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,94
|
0,17
|
150.060.081,59 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,96
|
0,23
|
45.353.962,66 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
25.470.161,67 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
61,60
|
1,99
|
39.596.988,95 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,09
|
-2,46
|
11.387.563,35 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,65
|
4.960.763,75 |
16:24 |
|
AYDEM AYDEM ENERJI
|
18,20
|
0,72
|
33.127.438,01 |
16:27 |
|
AYEN AYEN ENERJI
|
26,40
|
0,53
|
8.739.934,52 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
0,00
|
371.098,00 |
13:55 |
|
AYGAZ AYGAZ
|
187,20
|
1,41
|
54.984.458,50 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
49,56
|
0,57
|
67.632.096,65 |
16:26 |
|
BAGFS BAGFAS
|
34,00
|
-0,93
|
37.218.317,94 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
0,39
|
32.816.393,50 |
16:26 |
|
BAKAB BAK AMBALAJ
|
38,58
|
2,50
|
5.490.855,20 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0,80
|
2.012.880,25 |
13:55 |
|
BALSU BALSU GIDA
|
23,04
|
4,92
|
108.366.229,74 |
16:27 |
|
BANVT BANVIT
|
183,90
|
1,10
|
15.403.500,80 |
16:27 |
|
BARMA BAREM AMBALAJ
|
20,40
|
0,99
|
36.966.155,58 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
7,85
|
1.473.192,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,56
|
0,00
|
26.665.414,08 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,48
|
3,24
|
111.044.195,90 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,64
|
0,89
|
58.071.357,35 |
16:26 |
|
BERA BERA HOLDING
|
18,42
|
1,04
|
230.369.149,72 |
16:27 |
|
BESLR BESLER GIDA
|
13,74
|
-1,22
|
50.149.866,42 |
16:27 |
|
BEYAZ BEYAZ FILO
|
30,50
|
0,99
|
42.288.500,48 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,80
|
1,07
|
32.921.834,10 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,72
|
0,44
|
133.127.366,22 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,00
|
-1,53
|
28.665.262,25 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
0,36
|
68.493.390,01 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
-0,72
|
2.708.867.348,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,80
|
-1,80
|
339.959.012,60 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,20
|
290.982.614,04 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,98
|
0,32
|
84.417.440,58 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
0,60
|
6.588.040,06 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
2,04
|
158.688.147,38 |
16:27 |
|
BLCYT BILICI YATIRIM
|
26,98
|
-0,37
|
45.611.510,98 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
58,50
|
-2,82
|
210.895.495,75 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
15,43
|
-1,28
|
17.494.666,07 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
72,15
|
4,11
|
214.764.868,70 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,45
|
28.296.535,08 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,95
|
36.409.759,72 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
25,48
|
2,00
|
38.039.212,02 |
16:25 |
|
BORSK BOR SEKER
|
21,82
|
-0,27
|
32.180.422,56 |
16:26 |
|
BOSSA BOSSA
|
7,26
|
-0,27
|
61.068.482,93 |
16:26 |
|
BRISA BRISA
|
80,20
|
-0,50
|
15.942.063,05 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
8,68
|
-2,47
|
2.830.444,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
-1,07
|
3.153.304,91 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,80
|
0,57
|
46.332.526,30 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
2,12
|
28.945.910,25 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
3,13
|
2.100.582,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,00
|
2,19
|
239.610.604,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
0,88
|
96.247.273,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
16,04
|
2,49
|
132.801.477,35 |
16:27 |
|
BTCIM BATI CIMENTO
|
4,29
|
1,66
|
474.001.351,34 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,37
|
1,43
|
20.696.777,61 |
16:26 |
|
BULGS BULLS GSYO
|
33,04
|
-1,96
|
106.306.360,90 |
16:26 |
|
BURCE BURCELIK
|
18,32
|
0,22
|
73.673.648,00 |
16:26 |
|
BURVA BURCELIK VANA
|
126,90
|
1,85
|
10.561.797,90 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
129,80
|
-0,92
|
111.454.214,10 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-0,87
|
10.378.131,10 |
16:24 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
855.489.138,49 |
16:27 |
|
CASA CASA EMTIA PETROL
|
93,55
|
0,59
|
1.365.526,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,86
|
-0,44
|
15.567.169,34 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
47,02
|
0,04
|
163.050.367,42 |
16:27 |
|
CELHA CELIK HALAT
|
9,13
|
0,11
|
21.775.618,55 |
16:26 |
|
CEMAS CEMAS DOKUM
|
7,40
|
6,17
|
549.420.464,21 |
16:27 |
|
CEMTS CEMTAS
|
11,37
|
-1,30
|
86.269.794,88 |
16:26 |
|
CEMZY CEM ZEYTIN
|
31,84
|
-2,63
|
43.672.074,16 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
33,62
|
1,88
|
34.694.138,06 |
16:26 |
|
CGCAM CAGDAS CAM
|
35,54
|
-1,28
|
107.705.685,26 |
16:27 |
|
CIMSA CIMSA
|
44,38
|
2,54
|
369.540.500,74 |
16:27 |
|
CLEBI CELEBI
|
1.570,00
|
1,42
|
78.423.360,00 |
16:27 |
|
CMBTN CIMBETON
|
2.250,00
|
1,49
|
27.368.341,00 |
16:27 |
|
CMENT CIMENTAS
|
367,50
|
-0,14
|
1.506.455,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,55
|
19.054.583,38 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
146,30
|
-2,47
|
13.855.516,60 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
0,00
|
25.198.393,16 |
13:55 |
|
CRFSA CARREFOURSA
|
109,20
|
-2,41
|
205.529.564,00 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
25,66
|
-3,61
|
29.447.509,08 |
16:26 |
|
CVKMD CVK MADEN
|
18,08
|
2,03
|
525.840.479,54 |
16:27 |
|
CWENE CW ENERJI
|
27,08
|
-0,44
|
684.796.675,78 |
16:27 |
|
DAGI DAGI GIYIM
|
8,08
|
1,64
|
55.744.207,23 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
15,15
|
-0,33
|
349.110.592,82 |
16:27 |
|
DARDL DARDANEL
|
2,68
|
3,47
|
142.785.144,37 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
33,06
|
0,67
|
59.515.333,00 |
16:26 |
|
DENGE DENGE HOLDING
|
2,85
|
1,06
|
35.119.302,24 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,71
|
-0,51
|
144.423.418,65 |
16:27 |
|
DERIM DERIMOD
|
40,34
|
-0,25
|
35.814.361,38 |
16:26 |
|
DESA DESA DERI
|
15,19
|
-0,85
|
16.001.589,06 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
-0,73
|
5.402.445,85 |
16:26 |
|
DEVA DEVA HOLDING
|
69,25
|
0,00
|
27.537.148,45 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
0,28
|
13.128.240,15 |
16:27 |
|
DGGYO DOGUS GMYO
|
32,28
|
0,75
|
1.638.993,28 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
0,81
|
9.437.787,92 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,49
|
1.340.122,68 |
13:55 |
|
DITAS DITAS DOGAN
|
29,92
|
3,39
|
43.444.815,48 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-0,48
|
59.318.264,73 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
6,93
|
110.046.414,84 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,58
|
14.814.554,64 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,54
|
0,45
|
12.951.699,88 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
175,40
|
-0,85
|
247.031.391,70 |
16:27 |
|
DOBUR DOGAN BURDA
|
330,25
|
-1,42
|
16.443.137,00 |
16:26 |
|
DOCO DO-CO
|
11.257,50
|
2,13
|
100.296.795,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,65
|
8,66
|
157.895.940,65 |
16:27 |
|
DOFRB DOF ROBOTIK
|
178,70
|
-9,97
|
3.339.766.492,70 |
16:27 |
|
DOGUB DOGUSAN
|
26,80
|
9,93
|
29.638.388,84 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,78
|
0,17
|
128.919.219,14 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,24
|
-0,24
|
5.371.507,82 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
475,25
|
-9,99
|
3.329.994.776,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
118,80
|
-10,00
|
411.767.578,80 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
1,73
|
9.453.698,32 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
15,35
|
0,92
|
22.899.709,18 |
16:27 |
|
DYOBY DYO BOYA
|
14,51
|
0,35
|
13.438.843,33 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,99
|
29.942.379,52 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
0,00
|
8.967.885,75 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
93,15
|
1,58
|
406.096.076,40 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
350,50
|
4,32
|
349.013.862,75 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,96
|
1,64
|
22.677.814,82 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,34
|
-1,42
|
43.994.581,84 |
16:27 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
0,08
|
94.303.813,80 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.862,50
|
0,10
|
78.120.762,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
2,26
|
22.846.797,00 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,84
|
1,29
|
18.492.419,21 |
16:27 |
|
EGGUB EGE GUBRE
|
115,40
|
2,58
|
36.111.733,40 |
16:27 |
|
EGPRO EGE PROFIL
|
27,52
|
0,29
|
19.179.796,14 |
16:27 |
|
EGSER EGE SERAMIK
|
3,45
|
1,17
|
9.181.592,72 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0,15
|
2.065.022.635,14 |
16:27 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,43
|
2.452.789,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
3,62
|
60.663.059,30 |
16:27 |
|
EKSUN EKSUN GIDA
|
6,40
|
0,47
|
25.837.212,34 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,18
|
0,91
|
17.794.889,56 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
59,40
|
10,00
|
314.224.185,85 |
16:22 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-3,03
|
2.187.427,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
-0,07
|
30.803.344,63 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,23
|
-0,39
|
370.911.930,26 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
80,95
|
-0,31
|
165.677.181,05 |
16:27 |
|
ENKAI ENKA INSAAT
|
69,10
|
-0,50
|
444.701.135,65 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,80
|
1,89
|
41.171.030,80 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
3,79
|
89.507.373,60 |
16:27 |
|
EPLAS EGEPLAST
|
7,19
|
9,77
|
100.305.091,22 |
16:27 |
|
ERBOS ERBOSAN
|
183,90
|
0,82
|
4.506.297,40 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,40
|
0,27
|
10.288.272,15 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,18
|
1,29
|
3.074.841.607,56 |
16:27 |
|
ERSU ERSU GIDA
|
20,34
|
6,72
|
10.191.526,59 |
16:27 |
|
ESCAR ESCAR FILO
|
20,06
|
3,56
|
172.260.338,48 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
41.607.020,22 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
14,53
|
1,75
|
156.057.045,24 |
16:27 |
|
ETILR ETILER GIDA
|
4,39
|
-0,90
|
32.357.409,31 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
3,61
|
11.631.826,60 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
0,48
|
6.287.434,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,16
|
-0,92
|
6.022.627,87 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
27,10
|
0,97
|
59.817.315,74 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
9,03
|
3,20
|
681.115.551,43 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,83
|
2,90
|
3.244.975,68 |
16:10 |
|
EYGYO EYG GMYO
|
4,80
|
1,05
|
30.926.079,09 |
16:26 |
|
FADE FADE GIDA
|
14,96
|
0,94
|
7.352.696,45 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
10,25
|
1,08
|
147.809.710,06 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
2,67
|
8.446.535,34 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
0,41
|
12.644.395,25 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,55
|
9,96
|
296.681.227,06 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
242.407.456,22 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
0,69
|
45.517.425,75 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
10,55
|
1,44
|
116.053.914,97 |
16:26 |
|
FROTO FORD OTOSAN
|
95,00
|
-0,94
|
983.386.965,60 |
16:27 |
|
FZLGY FUZUL GMYO
|
15,30
|
3,10
|
161.289.537,88 |
16:27 |
|
GARAN GARANTI BANKASI
|
130,50
|
-0,31
|
2.858.967.770,00 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,78
|
-0,85
|
11.961.884,64 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-0,29
|
93.762.341,96 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
-0,56
|
14.463.285,02 |
16:26 |
|
GENIL GEN ILAC
|
209,30
|
1,36
|
261.943.697,20 |
16:27 |
|
GENTS GENTAS
|
9,47
|
3,38
|
86.455.602,79 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
21,12
|
5,60
|
175.346.056,56 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
0,88
|
57.277.193,90 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,00
|
5,22
|
352.698.436,00 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,92
|
3.016.897,14 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,55
|
-2,82
|
193.435.611,45 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
0,59
|
284.518.355,00 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
0,67
|
42.921.929,08 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,67
|
6,15
|
210.317.737,49 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,96
|
10,00
|
333.694.776,66 |
16:24 |
|
GOKNR GOKNUR GIDA
|
23,00
|
1,50
|
38.157.689,62 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
2,55
|
61.333.560,50 |
16:27 |
|
GOODY GOOD-YEAR
|
17,84
|
1,02
|
9.609.012,12 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
-0,10
|
33.483.433,26 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,97
|
-4,98
|
9.474.423,50 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
2,93
|
141.673.256,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
600,00
|
0,42
|
195.006.898,50 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
1,14
|
10.150.467,73 |
16:27 |
|
GSDHO GSD HOLDING
|
4,44
|
0,91
|
37.029.510,80 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
489.759.063,04 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
295,50
|
2,87
|
640.543.181,75 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
107,20
|
-3,34
|
288.406.041,60 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
0,81
|
86.152.484,42 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
274,25
|
9,92
|
164.837.810,90 |
16:23 |
|
HALKB T. HALK BANKASI
|
27,00
|
-2,67
|
2.115.683.071,18 |
16:27 |
|
HATEK HATAY TEKSTIL
|
16,27
|
3,04
|
31.017.644,46 |
16:27 |
|
HATSN HATSAN GEMI
|
50,50
|
5,65
|
255.352.774,35 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
9,73
|
44.597.139,63 |
16:25 |
|
HEDEF HEDEF HOLDING
|
65,90
|
-3,80
|
227.391.578,20 |
16:27 |
|
HEKTS HEKTAS
|
3,43
|
3,00
|
416.822.703,31 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,45
|
-1,66
|
57.663.114,29 |
16:27 |
|
HLGYO HALK GMYO
|
3,65
|
-1,08
|
115.943.993,99 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
1,16
|
97.283.122,75 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,95
|
2,90
|
129.567.805,75 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
49,04
|
-0,12
|
12.380.662,18 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,94
|
-2,00
|
10.065.241,80 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
4,34
|
93.633.275,68 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,97
|
1,16
|
48.762.558,78 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
16,09
|
1,45
|
35.573.447,05 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,90
|
-1,36
|
70.612.666,75 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,73
|
7,18
|
8.111.208,08 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,34
|
2,19
|
1.587.655.045,06 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
31,40
|
0,26
|
25.079.659,96 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,00
|
7.734.162,64 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
1,73
|
80.369.975,88 |
16:26 |
|
IHLAS IHLAS HOLDING
|
3,62
|
1,69
|
313.989.631,44 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
3,39
|
107.547.750,46 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
6,53
|
60.884.253,04 |
16:27 |
|
IMASM IMAS MAKINA
|
4,24
|
0,00
|
168.887.581,33 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
0,98
|
28.044.144,63 |
16:27 |
|
INFO INFO YATIRIM
|
3,65
|
4,29
|
146.105.417,97 |
16:27 |
|
INGRM INGRAM BILISIM
|
431,50
|
1,65
|
14.939.629,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
338,00
|
2,27
|
3.292.490,00 |
13:55 |
|
INTEM INTEMA
|
262,50
|
0,57
|
22.707.903,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,36
|
0,88
|
58.840.793,89 |
16:27 |
|
INVES INVESTCO HOLDING
|
331,50
|
9,95
|
93.279.562,50 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
77,90
|
2,23
|
152.664.651,60 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
3,19
|
1.865.632,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
0,00
|
530.530,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
-1,90
|
4.785.744.645,42 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,94
|
4,69
|
110.075.274,16 |
16:27 |
|
ISFIN IS FIN.KIR.
|
16,77
|
1,02
|
14.163.910,46 |
16:26 |
|
ISGSY IS GIRISIM
|
78,20
|
1,43
|
190.700.817,45 |
16:27 |
|
ISGYO IS GMYO
|
18,96
|
0,32
|
53.556.551,36 |
16:26 |
|
ISKPL ISIK PLASTIK
|
8,77
|
4,40
|
92.708.292,53 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
-1,11
|
227.928.669,26 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
0,49
|
5.760.790,04 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,49
|
0,47
|
5.851.850,19 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
0,75
|
131.686.084,45 |
16:27 |
|
IZFAS IZMIR FIRCA
|
144,20
|
0,49
|
97.342.662,00 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
77,00
|
-2,90
|
20.410.699,55 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
1,98
|
49.634.799,40 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
0,19
|
36.908.459,90 |
16:27 |
|
KAPLM KAPLAMIN
|
463,75
|
-0,38
|
126.425.993,75 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-0,86
|
34.815.547,64 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,71
|
2,10
|
163.303.481,58 |
16:27 |
|
KARTN KARTONSAN
|
81,85
|
0,61
|
13.672.913,70 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,41
|
280.373.111,84 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,28
|
0,77
|
23.113.245,25 |
16:26 |
|
KBORU KUZEY BORU
|
14,30
|
-0,14
|
63.936.455,26 |
16:27 |
|
KCAER KOCAER CELIK
|
13,46
|
2,51
|
71.058.105,00 |
16:27 |
|
KCHOL KOC HOLDING
|
169,00
|
0,36
|
2.843.821.163,40 |
16:27 |
|
KENT KENT GIDA
|
780,00
|
-2,50
|
1.610.094,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,81
|
770.970,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
4,17
|
61.940.102,40 |
16:26 |
|
KGYO KORAY GMYO
|
4,25
|
0,47
|
52.713.034,20 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
3,72
|
50.496.096,40 |
16:27 |
|
KLGYO KILER GMYO
|
7,18
|
-1,10
|
622.506.830,87 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
4,39
|
88.539.012,72 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
36,30
|
-2,37
|
23.809.064,06 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
14,58
|
9,87
|
7.757.128,62 |
13:55 |
|
KLRHO KILER HOLDING
|
124,70
|
1,80
|
220.443.541,00 |
16:26 |
|
KLSER KALESERAMIK
|
29,70
|
0,68
|
20.672.351,28 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,31
|
-0,79
|
17.555.106,80 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
0,65
|
53.830.575,30 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,22
|
-1,35
|
28.407.435,91 |
16:27 |
|
KNFRT KONFRUT TARIM
|
17,60
|
2,92
|
79.574.868,60 |
16:26 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,37
|
62.268.710,70 |
16:26 |
|
KONKA KONYA KAGIT
|
50,10
|
1,87
|
47.038.002,07 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,00
|
0,13
|
783.291.735,44 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.902,50
|
1,29
|
30.502.457,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,00
|
37.818.755,30 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
0,96
|
28.020.116,55 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
0,74
|
26.601.073,02 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
92,85
|
3,45
|
468.216.418,20 |
16:27 |
|
KOZAL KOZA ALTIN
|
26,08
|
2,68
|
1.751.530.095,80 |
16:27 |
|
KRDMA KARDEMIR (A)
|
30,76
|
0,92
|
68.663.104,88 |
16:27 |
|
KRDMB KARDEMIR (B)
|
26,28
|
1,55
|
16.034.519,42 |
16:27 |
|
KRDMD KARDEMIR (D)
|
27,02
|
1,20
|
1.143.122.074,76 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,19
|
0,31
|
29.500.627,42 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,15
|
0,46
|
18.696.961,45 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,23
|
12.136.783,01 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,26
|
1,28
|
68.475.210,99 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
31,06
|
0,26
|
13.486.933,92 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,41
|
16.208.523,79 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
1,23
|
2.563.970,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,99
|
1,72
|
288.027.979,21 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,30
|
-0,27
|
26.937.655,45 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,20
|
1,25
|
48.754.838,50 |
16:27 |
|
KUVVA KUVVA GIDA
|
155,40
|
2,24
|
11.682.414,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,15
|
0,30
|
290.111.485,76 |
16:27 |
|
KZBGY KIZILBUK GYO
|
16,93
|
-0,06
|
202.941.724,38 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
22,30
|
0,18
|
10.535.238,68 |
16:27 |
|
LIDER LDR TURIZM
|
346,50
|
-0,36
|
26.967.083,00 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,85
|
0,79
|
24.078.933,29 |
16:27 |
|
LILAK LILA KAGIT
|
28,86
|
0,98
|
89.621.541,68 |
16:27 |
|
LINK LINK BILGISAYAR
|
336,00
|
-1,54
|
172.410.987,50 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,57
|
0,85
|
15.728.895,40 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,92
|
1,41
|
63.519.244,80 |
16:27 |
|
LOGO LOGO YAZILIM
|
167,60
|
0,84
|
24.205.372,50 |
16:26 |
|
LRSHO LORAS HOLDING
|
6,12
|
-0,97
|
223.811.226,61 |
16:27 |
|
LUKSK LUKS KADIFE
|
109,30
|
-1,71
|
18.148.849,10 |
16:25 |
|
LYDHO LYDIA HOLDING
|
125,40
|
-0,48
|
62.208.321,90 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.512,50
|
-0,06
|
17.465.762,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
-1,33
|
15.242.396,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,78
|
0,86
|
21.615.985,88 |
16:26 |
|
MAGEN MARGUN ENERJI
|
21,98
|
0,18
|
135.250.288,92 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,59
|
-0,62
|
16.961.366,59 |
16:27 |
|
MAKTK MAKINA TAKIM
|
17,24
|
-3,15
|
89.666.892,05 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,02
|
-1,27
|
40.997.941,33 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
1,19
|
15.470.398,82 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
44,90
|
-0,09
|
20.448.040,00 |
16:27 |
|
MARMR MARMARA HOLDING
|
6,66
|
-9,88
|
665.483.312,04 |
16:27 |
|
MARTI MARTI OTEL
|
3,40
|
1,49
|
52.777.958,76 |
16:27 |
|
MAVI MAVI GIYIM
|
38,44
|
0,52
|
193.928.747,96 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
0,32
|
15.683.699,16 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
4,22
|
-0,71
|
2.587.083,02 |
13:55 |
|
MEGMT MEGA METAL
|
33,32
|
0,36
|
57.605.798,14 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
-0,61
|
29.495.238,39 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,10
|
-0,35
|
10.527.243,38 |
16:26 |
|
MERCN MERCAN KIMYA
|
33,44
|
-6,85
|
923.689.161,42 |
16:27 |
|
MERIT MERIT TURIZM
|
20,64
|
5,85
|
72.996.719,21 |
16:27 |
|
MERKO MERKO GIDA
|
14,99
|
-0,20
|
66.464.934,66 |
16:27 |
|
METRO METRO HOLDING
|
5,14
|
9,83
|
201.502.701,16 |
16:26 |
|
MGROS MIGROS TICARET
|
457,50
|
0,55
|
469.636.718,00 |
16:27 |
|
MHRGY MHR GMYO
|
4,02
|
2,29
|
13.624.634,70 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
-0,25
|
462.388.942,70 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
1.022.785,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,31
|
2,41
|
51.196.290,16 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,59
|
1,20
|
76.079.318,32 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,26
|
-0,14
|
35.356.675,05 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,45
|
0,75
|
23.221.021,66 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,42
|
8,28
|
276.104.574,80 |
16:27 |
|
MPARK MLP SAGLIK
|
351,00
|
2,41
|
135.111.962,50 |
16:27 |
|
MRGYO MARTI GMYO
|
3,11
|
0,00
|
103.884.131,50 |
16:26 |
|
MRSHL MARSHALL
|
1.909,00
|
1,11
|
31.361.233,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,27
|
2,96
|
24.087.664,26 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
-1,13
|
10.576.829,46 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
-1,10
|
7.977.411,05 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
1,17
|
2.921.560,95 |
16:25 |
|
NATEN NATUREL ENERJI
|
9,06
|
0,78
|
28.907.762,24 |
16:26 |
|
NETAS NETAS TELEKOM.
|
80,70
|
-1,65
|
101.633.448,50 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,86
|
0,44
|
20.510.440,66 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,43
|
1,40
|
35.594.777,49 |
16:27 |
|
NTHOL NET HOLDING
|
42,90
|
0,61
|
26.081.650,42 |
16:27 |
|
NUGYO NUROL GMYO
|
10,10
|
0,90
|
18.640.903,56 |
16:27 |
|
NUHCM NUH CIMENTO
|
248,00
|
1,81
|
78.683.428,05 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
44,16
|
3,56
|
211.475.875,22 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
36,06
|
0,11
|
10.447.811,78 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,92
|
103.812.748,65 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
172,20
|
-1,54
|
129.636.469,70 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
1,01
|
38.764.680,90 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,00
|
1,98
|
137.079.187,40 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
78,20
|
-1,08
|
40.656.731,35 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,14
|
-1,83
|
4.117.902,98 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,25
|
0,92
|
22.687.418,00 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,62
|
1.008.792,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
0,96
|
9.990.885,95 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
4,29
|
44.466.981,38 |
16:27 |
|
OTKAR OTOKAR
|
474,25
|
0,96
|
122.715.290,00 |
16:27 |
|
OTTO OTTO HOLDING
|
453,25
|
-1,31
|
12.631.649,75 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,70
|
2,75
|
676.924.729,20 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
0,58
|
1.692.248,72 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-0,92
|
10.223.727,63 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,98
|
1,08
|
9.806.292,88 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
227,80
|
-8,15
|
467.931.642,30 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,66
|
13.830.895,61 |
16:26 |
|
OZKGY OZAK GMYO
|
13,60
|
-0,29
|
54.219.099,87 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
10,69
|
6,90
|
16.347.377,71 |
16:26 |
|
OZSUB OZSU BALIK
|
17,57
|
-1,29
|
21.320.902,49 |
16:26 |
|
OZYSR OZYASAR TEL
|
34,88
|
5,70
|
71.317.920,34 |
16:27 |
|
PAGYO PANORA GMYO
|
90,40
|
1,12
|
9.866.643,30 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-0,61
|
17.431.133,05 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
-1,38
|
114.182.073,79 |
16:27 |
|
PARSN PARSAN
|
95,65
|
0,58
|
10.785.072,60 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-4,02
|
257.604.948,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
33,22
|
-0,89
|
535.371.701,48 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
21,76
|
-5,14
|
115.100.937,36 |
16:27 |
|
PEKGY PEKER GMYO
|
10,13
|
9,75
|
6.636.513.494,52 |
16:27 |
|
PENGD PENGUEN GIDA
|
9,25
|
4,88
|
73.415.256,01 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
0,46
|
32.782.310,51 |
16:27 |
|
PETKM PETKIM
|
19,60
|
2,35
|
955.954.277,54 |
16:27 |
|
PETUN PINAR ET VE UN
|
13,14
|
1,94
|
18.154.058,78 |
16:27 |
|
PGSUS PEGASUS
|
218,00
|
0,69
|
2.771.702.176,40 |
16:27 |
|
PINSU PINAR SU
|
11,19
|
-0,18
|
28.465.941,24 |
16:27 |
|
PKART PLASTIKKART
|
86,25
|
-0,58
|
134.777.141,65 |
16:26 |
|
PKENT PETROKENT TURIZM
|
223,70
|
0,22
|
16.770.228,20 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
1,44
|
39.026.932,34 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,50
|
5,79
|
22.648.846,66 |
16:26 |
|
PNSUT PINAR SUT
|
14,25
|
1,06
|
55.866.960,71 |
16:25 |
|
POLHO POLISAN HOLDING
|
21,48
|
0,19
|
435.331.013,48 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.965,00
|
-0,54
|
38.364.747,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
1,41
|
10.196.374,30 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,46
|
0,48
|
6.967.983,44 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-0,62
|
65.161.999,86 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
-3,13
|
7.787.174,37 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
162,20
|
1,69
|
10.732.621,10 |
16:27 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0,31
|
492.039.132,20 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,05
|
-10,00
|
4.880.781,45 |
13:55 |
|
QNBTR QNB BANK
|
553,50
|
-10,00
|
25.595.131,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
9,94
|
497.932.900,41 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
166,50
|
1,52
|
150.532.768,70 |
16:26 |
|
RAYSG RAY SIGORTA
|
240,90
|
-0,29
|
45.331.113,00 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
10,24
|
0,59
|
148.887.600,79 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,80
|
-1,24
|
91.834.654,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,26
|
4,48
|
9.474.680,26 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
23,48
|
-1,43
|
14.314.247,10 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
-1,81
|
263.984.828,95 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,34
|
1,33
|
22.347.900,60 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
1,62
|
177.197.420,74 |
16:27 |
|
RYGYO REYSAS GMYO
|
21,30
|
-0,19
|
45.483.624,02 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
14,90
|
1,92
|
50.237.493,89 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,96
|
6,60
|
375.250.014,94 |
16:27 |
|
SAHOL SABANCI HOLDING
|
82,85
|
0,36
|
1.214.665.667,70 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
1,38
|
7.157.675,21 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
0,07
|
2.503.884,50 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,77
|
5,28
|
129.449.759,81 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
0,44
|
3.780.977,10 |
16:25 |
|
SARKY SARKUYSAN
|
15,44
|
5,25
|
55.208.126,39 |
16:26 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
3.308.672.112,08 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,05
|
2,65
|
92.697.402,05 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,00
|
0,52
|
137.305.387,40 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,22
|
1,66
|
34.241.579,48 |
16:27 |
|
SEGYO SEKER GMYO
|
4,40
|
0,23
|
15.719.657,42 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,48
|
1.597.637,25 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,66
|
2,88
|
4.323.496,01 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
-1,66
|
134.172.957,40 |
16:27 |
|
SELVA SELVA GIDA
|
3,37
|
-2,88
|
30.262.451,26 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
-1,84
|
61.777.405,31 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
6,52
|
-0,31
|
4.786.831,70 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,32
|
-1,48
|
16.505.810,83 |
16:26 |
|
SISE SISE CAM
|
35,40
|
1,14
|
1.001.018.220,22 |
16:27 |
|
SKBNK SEKERBANK
|
6,86
|
-1,58
|
379.463.376,74 |
16:27 |
|
SKTAS SOKTAS
|
5,03
|
4,36
|
93.095.008,00 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,80
|
9,98
|
22.600.840,80 |
16:08 |
|
SKYMD SEKER YATIRIM
|
14,38
|
2,28
|
146.757.177,26 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
24,88
|
0,08
|
13.412.644,60 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,34
|
1,03
|
76.789.593,04 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
308,00
|
10,00
|
1.775.325.065,25 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,85
|
1,04
|
88.788.800,54 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
5,17
|
-0,77
|
59.627.218,91 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
0,78
|
3.038.918,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-2,16
|
1.655.719,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,30
|
-4,00
|
1.104.902,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
-0,42
|
17.048.608,54 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
-1,26
|
241.480.158,96 |
16:27 |
|
SONME SONMEZ FILAMENT
|
134,10
|
2,05
|
6.329.410,60 |
16:21 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
63.395.780,23 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
1.013.523,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,26
|
4,76
|
71.305.140,76 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,64
|
-0,40
|
29.896.125,18 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
10,97
|
4,78
|
121.663.902,59 |
16:27 |
|
TABGD TAB GIDA
|
240,60
|
5,16
|
501.826.111,90 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
402,00
|
0,69
|
63.374.955,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,25
|
2,92
|
118.924.443,40 |
16:26 |
|
TATGD TAT GIDA
|
12,68
|
-0,16
|
12.253.555,09 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
237,00
|
1,37
|
369.889.857,50 |
16:27 |
|
TBORG T.TUBORG
|
179,50
|
3,28
|
63.945.854,70 |
16:27 |
|
TCELL TURKCELL
|
100,50
|
2,08
|
1.472.320.379,05 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
46,94
|
-0,30
|
32.042.035,64 |
16:26 |
|
TDGYO TREND GMYO
|
19,84
|
1,33
|
17.250.574,87 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,15
|
3,44
|
4.826.156.719,44 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
20,68
|
1,87
|
370.870.651,70 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
776,00
|
3,54
|
2.225.446.881,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,99
|
0,79
|
37.881.824,97 |
16:27 |
|
TGSAS TGS DIS TICARET
|
198,90
|
-1,53
|
22.686.765,30 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
1,21
|
8.737.436.411,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
3,65
|
265.112.723,25 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
-0,69
|
165.628.686,14 |
16:27 |
|
TLMAN TRABZON LIMAN
|
97,00
|
1,31
|
8.416.521,85 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
217,80
|
2,01
|
28.170.200,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
1,22
|
49.776.262,10 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
0,90
|
56.224.566,40 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-1,95
|
1.007.821.175,00 |
16:27 |
|
TRCAS TURCAS HOLDING
|
38,34
|
-0,47
|
37.834.354,72 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
72,90
|
0,69
|
86.798.671,80 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
248,20
|
6,52
|
190.520.815,45 |
16:27 |
|
TRILC TURK ILAC SERUM
|
22,62
|
0,44
|
87.891.888,34 |
16:26 |
|
TSGYO TSKB GMYO
|
7,54
|
0,27
|
14.813.901,43 |
16:26 |
|
TSKB T.S.K.B.
|
12,92
|
-1,22
|
378.268.898,19 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-0,80
|
557.772.236,49 |
16:27 |
|
TTKOM TURK TELEKOM
|
52,20
|
2,65
|
791.987.087,70 |
16:27 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,18
|
61.843.834,50 |
16:27 |
|
TUCLK TUGCELIK
|
9,19
|
0,44
|
108.741.922,47 |
16:27 |
|
TUKAS TUKAS
|
2,47
|
-0,40
|
403.455.418,93 |
16:27 |
|
TUPRS TUPRAS
|
183,20
|
1,50
|
1.882.929.214,00 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
0,61
|
114.985.375,49 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,02
|
0,54
|
7.036.230,46 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
9,31
|
0,00
|
98.797.477,06 |
16:27 |
|
UFUK UFUK YATIRIM
|
895,00
|
-1,49
|
16.056.340,50 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,86
|
6,58
|
10.916.804,94 |
16:27 |
|
ULKER ULKER BISKUVI
|
104,50
|
-0,48
|
444.466.833,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
2,18
|
48.003.873,00 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
190,60
|
1,06
|
25.436.518,40 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
-0,26
|
17.758.517,82 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,11
|
-1,31
|
12.274.233,62 |
16:26 |
|
USAK USAK SERAMIK
|
3,86
|
0,52
|
420.336.180,59 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,98
|
-2,04
|
1.036.585.301,94 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,12
|
56.425.029,51 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
0,58
|
27.906.395,70 |
16:27 |
|
VANGD VANET GIDA
|
39,96
|
0,05
|
13.224.034,38 |
16:27 |
|
VBTYZ VBT YAZILIM
|
19,13
|
0,00
|
12.290.527,05 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
3,90
|
77.961.931,36 |
16:26 |
|
VERUS VERUSA HOLDING
|
293,25
|
3,90
|
102.224.128,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16
|
-1,17
|
62.726.777,16 |
16:27 |
|
VESTL VESTEL
|
33,94
|
0,41
|
177.208.623,92 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,10
|
-0,90
|
1.667.649,68 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
67.785.063,56 |
16:26 |
|
VKING VIKING KAGIT
|
28,68
|
-0,14
|
9.404.074,42 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
1,61
|
57.429.715,89 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
155,20
|
1,17
|
2.957.175.982,60 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
-0,71
|
35.737.704,75 |
16:27 |
|
YATAS YATAS
|
33,26
|
1,40
|
7.937.652,86 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,12
|
-2,13
|
73.914.271,86 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-4,00
|
2.549.029,88 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,26
|
0,34
|
176.173.741,70 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-0,84
|
165.068.587,44 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
132,20
|
3,28
|
24.819.267,00 |
16:26 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
7.710.888,00 |
13:55 |
|
YIGIT YIGIT AKU
|
26,58
|
3,59
|
145.370.630,66 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,48
|
0,25
|
3.154.541.942,08 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
5,97
|
3,65
|
39.140.115,71 |
16:26 |
|
YONGA YONGA MOBILYA
|
65,45
|
2,43
|
1.915.432,50 |
13:55 |
|
YUNSA YUNSA
|
7,36
|
5,44
|
129.511.414,26 |
16:27 |
|
YYAPI YESIL YAPI
|
1,93
|
0,52
|
564.649.674,16 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,30
|
2,08
|
35.407.146,56 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
0,12
|
14.997.049,43 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,38
|
0,90
|
141.522.039,39 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
4,87
|
115.133.881,04 |
16:27 |
