|
A1CAP A1 CAPITAL YATIRIM
|
14,51
|
5,60
|
300.640.913,33 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
-1,99
|
50.809.578,92 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
0,67
|
20.081.176,50 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
34,94
|
2,28
|
117.796.161,56 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
250.290.610,99 |
17:29 |
|
ADGYO ADRA GMYO
|
72,10
|
8,91
|
137.845.850,95 |
17:29 |
|
AEFES ANADOLU EFES
|
18,09
|
1,34
|
1.301.006.911,12 |
17:29 |
|
AFYON AFYON CIMENTO
|
13,99
|
0,14
|
35.619.539,22 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,70
|
-1,66
|
68.862.033,60 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
1,42
|
214.030.262,72 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-0,61
|
84.924.039,11 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,93
|
2,72
|
9.374.743,98 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
-0,85
|
302.041.324,56 |
17:29 |
|
AHSGY AHES GMYO
|
21,72
|
1,50
|
24.347.385,18 |
17:28 |
|
AKBNK AKBANK
|
79,40
|
0,70
|
6.118.878.840,15 |
17:29 |
|
AKCNS AKCANSA
|
168,00
|
3,45
|
95.971.146,20 |
17:29 |
|
AKENR AKENERJI
|
11,22
|
0,81
|
83.385.185,91 |
17:29 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
76.716.303,92 |
17:29 |
|
AKFIS AKFEN INSAAT
|
22,68
|
4,04
|
111.904.920,22 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
1,04
|
69.099.719,78 |
17:29 |
|
AKGRT AKSIGORTA
|
8,35
|
-0,83
|
112.625.938,97 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
213,60
|
0,99
|
6.200.293,90 |
17:28 |
|
AKSA AKSA
|
10,68
|
4,71
|
528.255.839,30 |
17:29 |
|
AKSEN AKSA ENERJI
|
69,75
|
0,22
|
509.719.639,15 |
17:29 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,12
|
56.737.549,81 |
17:29 |
|
AKSUE AKSU ENERJI
|
24,90
|
-2,73
|
49.208.074,72 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
7.969.614,84 |
17:29 |
|
ALARK ALARKO HOLDING
|
109,50
|
-0,73
|
918.582.579,70 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,61
|
2,01
|
204.679.674,08 |
17:29 |
|
ALCAR ALARKO CARRIER
|
910,50
|
-0,33
|
32.390.680,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,30
|
3,17
|
98.833.792,00 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24
|
0,81
|
95.346.075,68 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,45
|
1,11
|
212.376.995,00 |
17:29 |
|
ALKA ALKIM KAGIT
|
14,29
|
-2,06
|
362.534.100,96 |
17:29 |
|
ALKIM ALKIM KIMYA
|
20,10
|
-0,79
|
69.065.234,39 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,50
|
10,00
|
232.966.322,10 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,58
|
2,62
|
3.958.085.036,18 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
1,31
|
403.277.521,90 |
17:29 |
|
ALVES ALVES KABLO
|
3,43
|
0,00
|
778.188.152,99 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
17,04
|
-0,76
|
28.071.668,47 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,12
|
7,73
|
137.195.870,36 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-1,44
|
211.210.869,90 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
2,27
|
222.142.230,74 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
78,85
|
0,19
|
36.257.897,35 |
17:29 |
|
ARCLK ARCELIK
|
114,40
|
0,00
|
313.663.259,60 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,84
|
8,32
|
326.473.987,32 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
30,48
|
0,73
|
43.381.916,24 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
-7,96
|
1.366.149.061,74 |
17:29 |
|
ARMGD ARMADA GIDA
|
81,55
|
3,89
|
155.077.866,25 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
4,87
|
2,10
|
150.560.549,12 |
17:29 |
|
ARTMS ARTEMIS HALI
|
39,08
|
2,04
|
71.582.031,88 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
12.689.971,85 |
17:29 |
|
ASELS ASELSAN
|
319,75
|
6,32
|
17.320.376.966,00 |
17:29 |
|
ASGYO ASCE GMYO
|
11,63
|
0,61
|
27.297.039,10 |
17:29 |
|
ASTOR ASTOR ENERJI
|
164,30
|
1,42
|
5.990.175.157,60 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-0,41
|
24.695.356,80 |
17:28 |
|
ATAGY ATA GMYO
|
13,95
|
-2,31
|
6.510.255,44 |
17:29 |
|
ATAKP ATAKEY PATATES
|
63,60
|
1,44
|
70.945.428,45 |
17:29 |
|
ATATP ATP YAZILIM
|
161,70
|
2,60
|
216.085.484,70 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
2,36
|
1.562.103,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
3,53
|
10.640.974,70 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
2.658.174,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,33
|
-3,37
|
15.443.566,31 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
1,18
|
61.892.258,96 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
9,89
|
171.660.507,41 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-1,30
|
87.419.030,05 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,26
|
-4,11
|
15.300.670,69 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
477,25
|
4,89
|
60.173.173,75 |
17:29 |
|
AYDEM AYDEM ENERJI
|
23,32
|
0,52
|
46.427.346,50 |
17:28 |
|
AYEN AYEN ENERJI
|
28,46
|
0,71
|
50.972.135,72 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.127.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
221,60
|
1,60
|
95.756.849,00 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,91
|
21.231.278,59 |
17:29 |
|
BAGFS BAGFAS
|
28,04
|
2,49
|
32.226.159,80 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
107,80
|
0,19
|
166.482.476,40 |
17:28 |
|
BAKAB BAK AMBALAJ
|
45,44
|
8,45
|
52.800.444,38 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-4,22
|
2.027.076,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,04
|
-0,62
|
100.820.511,54 |
17:28 |
|
BANVT BANVIT
|
176,40
|
0,34
|
48.329.907,10 |
17:28 |
|
BARMA BAREM AMBALAJ
|
41,94
|
2,29
|
160.908.509,76 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
6,79
|
1.500.135,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
-0,26
|
25.090.136,90 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-1,38
|
31.548.226,22 |
17:29 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
45.715.167,18 |
17:29 |
|
BERA BERA HOLDING
|
18,42
|
3,83
|
238.531.615,07 |
17:29 |
|
BESLR BESLER GIDA
|
14,72
|
2,29
|
74.738.369,20 |
17:29 |
|
BEYAZ BEYAZ FILO
|
30,58
|
4,58
|
69.583.842,46 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,63
|
39.934.790,20 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
0,00
|
43.580.629,76 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,98
|
-1,54
|
40.517.834,76 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,44
|
41.797.754,90 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
-2,73
|
37.766.882,50 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
632,50
|
0,64
|
3.652.692.137,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,80
|
0,87
|
105.912.120,20 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
0,11
|
201.481.515,81 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,41
|
-0,85
|
60.141.072,35 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,26
|
5,77
|
54.939.055,62 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
48.389.344,52 |
17:29 |
|
BLCYT BILICI YATIRIM
|
37,30
|
6,03
|
50.163.168,18 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
44,80
|
7,02
|
199.752.195,50 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
16,28
|
-3,27
|
49.824.958,86 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
-2,73
|
169.138.150,65 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,34
|
18.406.542,19 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,68
|
3,83
|
131.269.653,50 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1,41
|
74.100.497,62 |
17:29 |
|
BORSK BOR SEKER
|
6,86
|
-1,44
|
184.298.665,13 |
17:29 |
|
BOSSA BOSSA
|
6,84
|
0,74
|
15.285.160,49 |
17:28 |
|
BRISA BRISA
|
89,35
|
0,73
|
11.765.112,80 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,87
|
5.888.425,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
3,03
|
8.073.153,21 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,40
|
3,87
|
373.079.454,60 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,39
|
91.530.192,39 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
3,09
|
1.485.791,27 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
2,04
|
865.939.461,50 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
2,11
|
243.436.995,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
27,12
|
2,73
|
277.647.595,04 |
17:29 |
|
BTCIM BATI CIMENTO
|
4,85
|
5,43
|
833.050.153,44 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-1,41
|
56.153.477,89 |
17:29 |
|
BULGS BULLS GSYO
|
45,84
|
-1,55
|
271.542.167,40 |
17:29 |
|
BURCE BURCELIK
|
55,55
|
-8,26
|
141.578.283,60 |
17:29 |
|
BURVA BURCELIK VANA
|
455,50
|
-9,98
|
46.007.200,50 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
128,10
|
-1,08
|
159.368.073,80 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
31,32
|
-5,83
|
13.704.617,52 |
17:29 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
717.704.087,13 |
17:29 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.821.312,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,02
|
2,49
|
184.651.821,38 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
1,35
|
511.309.778,50 |
17:29 |
|
CELHA CELIK HALAT
|
11,87
|
-1,08
|
85.584.762,73 |
17:29 |
|
CEMAS CEMAS DOKUM
|
4,43
|
0,68
|
164.249.007,08 |
17:28 |
|
CEMTS CEMTAS
|
11,78
|
1,64
|
74.137.029,90 |
17:29 |
|
CEMZY CEM ZEYTIN
|
60,80
|
2,88
|
112.777.153,75 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
23,62
|
3,69
|
48.424.283,90 |
17:28 |
|
CGCAM CAGDAS CAM
|
40,96
|
3,02
|
400.718.920,24 |
17:29 |
|
CIMSA CIMSA
|
48,26
|
0,54
|
578.501.841,86 |
17:29 |
|
CLEBI CELEBI
|
1.802,00
|
-1,31
|
127.945.106,00 |
17:29 |
|
CMBTN CIMBETON
|
1.944,00
|
0,52
|
32.439.071,00 |
17:29 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
1.669.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
9,68
|
130.376.271,84 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
266,50
|
-2,91
|
19.158.450,00 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,55
|
5,60
|
111.531.215,30 |
17:29 |
|
CRFSA CARREFOURSA
|
134,20
|
1,28
|
74.573.337,00 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
3,68
|
21.951.188,24 |
17:29 |
|
CVKMD CVK MADEN
|
34,28
|
4,00
|
1.245.255.771,30 |
17:29 |
|
CWENE CW ENERJI
|
31,08
|
0,26
|
978.039.643,48 |
17:29 |
|
DAGI DAGI GIYIM
|
6,05
|
0,17
|
51.853.720,09 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
3,17
|
372.631.633,14 |
17:29 |
|
DARDL DARDANEL
|
2,44
|
4,27
|
159.170.855,27 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,96
|
2,05
|
67.885.997,05 |
17:28 |
|
DENGE DENGE HOLDING
|
3,18
|
4,26
|
137.381.419,33 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
-2,97
|
225.069.088,87 |
17:29 |
|
DERIM DERIMOD
|
37,68
|
-0,05
|
16.867.119,62 |
17:28 |
|
DESA DESA DERI
|
12,24
|
0,25
|
8.620.312,83 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
49,66
|
1,55
|
19.206.400,98 |
17:29 |
|
DEVA DEVA HOLDING
|
67,50
|
1,96
|
48.865.226,00 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
77,60
|
0,52
|
17.079.678,95 |
17:28 |
|
DGGYO DOGUS GMYO
|
32,36
|
-0,49
|
3.205.847,04 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,98
|
8.701.565,03 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
1.441.284,90 |
13:55 |
|
DITAS DITAS DOGAN
|
44,32
|
0,50
|
101.126.043,58 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
1,71
|
177.979.101,36 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,43
|
101.498.032,59 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
9,55
|
0,84
|
25.024.263,65 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
4,69
|
67.330.919,60 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
234,90
|
0,51
|
451.929.922,20 |
17:29 |
|
DOCO DO-CO
|
10.162,50
|
-1,41
|
45.954.387,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
-4,20
|
84.165.627,96 |
17:29 |
|
DOFRB DOF ROBOTIK
|
90,65
|
-9,44
|
1.905.451.501,70 |
17:29 |
|
DOGUB DOGUSAN
|
34,14
|
-8,96
|
28.867.323,96 |
17:29 |
|
DOHOL DOGAN HOLDING
|
20,86
|
1,36
|
305.173.625,60 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,84
|
1,80
|
15.221.324,78 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
702,50
|
0,36
|
952.783.297,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
109,40
|
0,37
|
56.811.194,00 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,24
|
57.716.396,64 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
18,06
|
-0,22
|
63.611.462,07 |
17:29 |
|
DYOBY DYO BOYA
|
13,84
|
1,39
|
18.083.990,51 |
17:29 |
|
DZGYO DENIZ GMYO
|
9,05
|
1,34
|
54.875.534,97 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-0,58
|
57.237.737,10 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
122,00
|
-0,16
|
778.706.750,40 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
-1,47
|
199.440.337,82 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
1,28
|
271.965.356,00 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,42
|
5,84
|
186.691.313,75 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
39,40
|
4,51
|
67.077.283,84 |
17:29 |
|
EFOR EFOR YATIRIM
|
21,50
|
-6,68
|
221.933.933,16 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
-1,98
|
211.717.742,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
-3,73
|
85.696.724,32 |
17:29 |
|
EGEPO NASMED EGEPOL
|
10,16
|
1,70
|
36.114.629,14 |
17:27 |
|
EGGUB EGE GUBRE
|
95,75
|
1,38
|
54.636.033,50 |
17:29 |
|
EGPRO EGE PROFIL
|
26,42
|
-0,45
|
30.539.923,18 |
17:27 |
|
EGSER EGE SERAMIK
|
3,12
|
1,63
|
20.729.215,48 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,62
|
0,94
|
3.607.539.018,90 |
17:29 |
|
EKIZ EKIZ KIMYA
|
135,20
|
-2,73
|
1.459.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
2,53
|
121.142.264,45 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,83
|
0,69
|
83.225.125,04 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
2,19
|
45.159.016,44 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
21,56
|
-3,58
|
142.485.231,26 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
990.647,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
2,32
|
66.771.986,43 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,09
|
8,15
|
461.396.805,05 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
99,20
|
0,51
|
182.460.992,65 |
17:29 |
|
ENKAI ENKA INSAAT
|
83,85
|
-0,30
|
1.168.254.314,55 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
205.173.090,74 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
2,86
|
186.614.196,27 |
17:29 |
|
EPLAS EGEPLAST
|
7,21
|
-5,50
|
98.867.717,73 |
17:28 |
|
ERBOS ERBOSAN
|
204,80
|
2,55
|
30.892.201,50 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
-1,54
|
121.175.247,50 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
1,26
|
4.068.769.476,66 |
17:29 |
|
ERSU ERSU GIDA
|
18,17
|
-2,26
|
10.383.367,32 |
17:28 |
|
ESCAR ESCAR FILO
|
24,52
|
-2,62
|
157.768.616,48 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,70
|
56.769.083,58 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.479.435.912,94 |
17:29 |
|
ETILR ETILER GIDA
|
3,96
|
0,25
|
29.242.158,25 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
-1,00
|
4.454.171,74 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.877.840,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,47
|
-4,96
|
7.945.770,82 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
2,08
|
601.364.656,50 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
0,81
|
227.894.963,09 |
17:29 |
|
EUYO EURO YAT. ORT.
|
15,66
|
-2,73
|
7.446.549,43 |
17:28 |
|
EYGYO EYG GMYO
|
4,02
|
1,01
|
34.295.128,44 |
17:28 |
|
FADE FADE GIDA
|
15,12
|
0,07
|
24.785.825,94 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
511.264.194,10 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
-0,99
|
9.132.703,20 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
0,75
|
29.722.585,75 |
17:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
1,63
|
129.106.422,70 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,98
|
147.873.746,43 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
101,40
|
0,90
|
249.734.888,85 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
15,76
|
-2,11
|
169.832.850,33 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.934.758.483,63 |
17:29 |
|
FROTO FORD OTOSAN
|
107,70
|
2,47
|
2.042.241.227,60 |
17:29 |
|
FZLGY FUZUL GMYO
|
13,23
|
0,53
|
161.398.999,82 |
17:29 |
|
GARAN GARANTI BANKASI
|
151,10
|
-0,13
|
7.265.213.691,60 |
17:29 |
|
GARFA GARANTI FAKTORING
|
30,12
|
1,41
|
60.595.440,84 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
1,35
|
31.991.026,83 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-1,21
|
16.571.193,52 |
17:27 |
|
GENIL GEN ILAC
|
126,50
|
-7,12
|
517.102.364,20 |
17:29 |
|
GENTS GENTAS
|
12,31
|
-4,94
|
262.143.460,34 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
18,94
|
0,21
|
110.960.400,77 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,70
|
-0,36
|
376.163.062,00 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
-2,15
|
203.610.155,95 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,08
|
3.120.448,03 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,60
|
-0,78
|
79.833.345,55 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,80
|
0,60
|
338.893.173,90 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
2,64
|
56.080.052,91 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,08
|
0,21
|
146.268.545,31 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
22,86
|
-2,14
|
116.994.853,72 |
17:29 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,46
|
90.145.345,26 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
0,79
|
55.974.513,25 |
17:29 |
|
GOODY GOOD-YEAR
|
15,73
|
1,29
|
21.556.881,53 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
25,36
|
0,79
|
91.623.613,82 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
-5,18
|
27.472.843,66 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,00
|
-2,02
|
166.472.829,75 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
220,30
|
-2,74
|
88.151.344,20 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
10,40
|
-0,86
|
12.274.399,96 |
17:27 |
|
GSDHO GSD HOLDING
|
4,94
|
2,28
|
39.934.356,99 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
240.480.593,05 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
467,50
|
4,29
|
1.526.497.996,25 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
219,80
|
6,70
|
230.460.563,20 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
2,83
|
219.851.530,56 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
47,90
|
-0,21
|
126.647.605,62 |
17:29 |
|
HALKB T. HALK BANKASI
|
46,36
|
2,98
|
3.736.720.856,88 |
17:29 |
|
HATEK HATAY TEKSTIL
|
15,51
|
1,04
|
17.958.383,30 |
17:28 |
|
HATSN HATSAN GEMI
|
41,46
|
0,39
|
43.852.542,20 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-1,88
|
250.762.078,58 |
17:29 |
|
HEDEF HEDEF HOLDING
|
56,15
|
-0,53
|
143.905.240,00 |
17:29 |
|
HEKTS HEKTAS
|
3,21
|
1,26
|
660.546.821,86 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
3,52
|
103.588.868,11 |
17:29 |
|
HLGYO HALK GMYO
|
4,49
|
0,67
|
164.417.484,79 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-0,08
|
55.874.881,50 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,75
|
3,44
|
145.117.634,10 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
46,48
|
1,04
|
22.849.455,60 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,99
|
6,79
|
29.104.765,61 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
78.013.834,73 |
17:29 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-1,33
|
13.288.389,49 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,12
|
0,71
|
16.703.128,65 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,78
|
-1,07
|
117.129.144,96 |
17:29 |
|
IDGYO IDEALIST GMYO
|
4,48
|
1,82
|
19.214.533,67 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,25
|
0,48
|
445.224.033,70 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
58,25
|
0,95
|
130.334.606,45 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-0,86
|
5.257.625,79 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
41.146.486,47 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
227.556.502,63 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-1,87
|
65.755.227,44 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
18.897.682,41 |
17:29 |
|
IMASM IMAS MAKINA
|
4,96
|
-0,60
|
172.465.887,61 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
1,83
|
37.964.561,14 |
17:28 |
|
INFO INFO YATIRIM
|
4,11
|
1,99
|
184.155.574,66 |
17:29 |
|
INGRM INGRAM BILISIM
|
456,00
|
-2,67
|
32.939.201,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.612.226,00 |
13:55 |
|
INTEM INTEMA
|
341,25
|
1,26
|
106.873.458,75 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,05
|
2,84
|
121.214.532,04 |
17:29 |
|
INVES INVESTCO HOLDING
|
279,75
|
-2,10
|
37.220.067,00 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,70
|
-0,35
|
910.788,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.522,50
|
-0,45
|
439.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,40
|
1,32
|
10.637.029.739,44 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,26
|
3,13
|
161.643.867,98 |
17:29 |
|
ISFIN IS FIN.KIR.
|
19,47
|
1,88
|
38.924.221,00 |
17:29 |
|
ISGSY IS GIRISIM
|
73,55
|
0,96
|
67.162.156,00 |
17:29 |
|
ISGYO IS GMYO
|
23,22
|
0,35
|
46.160.525,02 |
17:28 |
|
ISKPL ISIK PLASTIK
|
12,00
|
0,42
|
179.243.734,72 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,78
|
0,26
|
449.391.416,88 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,19
|
6.030.199,38 |
17:29 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,69
|
20.632.605,06 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
5,80
|
425.748.091,97 |
17:29 |
|
IZFAS IZMIR FIRCA
|
60,60
|
1,00
|
219.357.189,00 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,08
|
8.596.935,30 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-0,14
|
46.894.131,59 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,10
|
61.993.043,11 |
17:29 |
|
KAPLM KAPLAMIN
|
441,25
|
3,82
|
237.704.836,00 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
0,66
|
54.388.735,30 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
2,42
|
187.227.608,66 |
17:29 |
|
KARTN KARTONSAN
|
82,50
|
0,06
|
22.649.720,30 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
324.445.696,24 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-0,40
|
66.308.400,37 |
17:29 |
|
KBORU KUZEY BORU
|
15,79
|
0,32
|
102.119.684,79 |
17:29 |
|
KCAER KOCAER CELIK
|
11,27
|
0,99
|
164.064.580,53 |
17:29 |
|
KCHOL KOC HOLDING
|
198,70
|
0,30
|
5.340.383.917,10 |
17:29 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
782.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.587.788,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
2,63
|
60.460.590,00 |
17:28 |
|
KGYO KORAY GMYO
|
6,77
|
-0,15
|
37.776.145,21 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,15
|
5,21
|
24.638.256,60 |
17:29 |
|
KLGYO KILER GMYO
|
7,10
|
-2,61
|
202.433.766,48 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
-1,21
|
127.771.597,92 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
0,13
|
33.945.724,22 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
1.299.155,20 |
13:55 |
|
KLRHO KILER HOLDING
|
420,50
|
-4,65
|
398.686.504,00 |
17:29 |
|
KLSER KALESERAMIK
|
28,56
|
-0,21
|
58.137.030,46 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,97
|
1,79
|
44.549.457,46 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
3,79
|
221.428.354,55 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
1,15
|
27.551.641,71 |
17:29 |
|
KNFRT KONFRUT TARIM
|
12,58
|
2,53
|
61.324.460,65 |
17:28 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
87.808.245,97 |
17:29 |
|
KONKA KONYA KAGIT
|
15,78
|
5,48
|
85.504.977,39 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-1,03
|
531.653.109,21 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-0,82
|
61.898.080,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,86
|
2,45
|
56.229.005,94 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
1,70
|
51.060.075,90 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
18,08
|
1,52
|
73.653.101,83 |
17:28 |
|
KRDMA KARDEMIR (A)
|
27,96
|
1,23
|
87.972.166,78 |
17:29 |
|
KRDMB KARDEMIR (B)
|
29,72
|
0,27
|
37.217.403,54 |
17:28 |
|
KRDMD KARDEMIR (D)
|
29,48
|
0,34
|
1.099.546.185,64 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
31.117.431,43 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
16,00
|
-0,25
|
29.653.966,88 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,32
|
45.745.143,35 |
17:29 |
|
KRSTL KRISTAL KOLA
|
11,59
|
1,49
|
61.102.094,19 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
0,76
|
33.310.564,68 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,97
|
-0,67
|
16.729.151,76 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,75
|
3.458.095,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,96
|
2,57
|
2.081.633.208,40 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
-0,35
|
42.556.167,10 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
109,00
|
1,49
|
43.362.544,90 |
17:29 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.813.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,45
|
0,64
|
620.217.156,30 |
17:29 |
|
KZBGY KIZILBUK GYO
|
14,80
|
0,41
|
116.562.875,00 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
1,51
|
97.612.306,76 |
17:29 |
|
LIDER LDR TURIZM
|
78,15
|
-2,62
|
240.832.447,75 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
56.958.740,50 |
17:29 |
|
LILAK LILA KAGIT
|
34,24
|
2,39
|
296.401.583,12 |
17:29 |
|
LINK LINK BILGISAYAR
|
239,80
|
-2,36
|
166.644.246,10 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,29
|
5,97
|
69.636.838,67 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,78
|
1,36
|
143.531.236,18 |
17:29 |
|
LOGO LOGO YAZILIM
|
172,70
|
0,94
|
155.098.818,50 |
17:29 |
|
LRSHO LORAS HOLDING
|
4,47
|
3,00
|
100.059.030,79 |
17:29 |
|
LUKSK LUKS KADIFE
|
113,30
|
-0,87
|
12.279.149,00 |
17:29 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-1,10
|
87.731.177,20 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,38
|
129.971.655,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
951,50
|
1,22
|
42.123.159,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
-2,50
|
25.623.206,08 |
17:28 |
|
MAGEN MARGUN ENERJI
|
42,96
|
0,80
|
288.428.272,00 |
17:29 |
|
MAKIM MAKIM MAKINE
|
16,85
|
3,06
|
26.514.352,85 |
17:28 |
|
MAKTK MAKINA TAKIM
|
15,06
|
-1,95
|
51.668.028,33 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
19,03
|
-2,76
|
430.611.350,78 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
0,92
|
77.797.493,41 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,02
|
-1,41
|
20.419.041,00 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
148.084.053,31 |
17:29 |
|
MARTI MARTI OTEL
|
2,89
|
7,04
|
242.044.081,82 |
17:29 |
|
MAVI MAVI GIYIM
|
47,52
|
2,28
|
353.770.229,32 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,07
|
37.954.505,64 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
4,59
|
3.117.730,28 |
13:55 |
|
MEGMT MEGA METAL
|
62,35
|
1,30
|
540.919.710,60 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
42.257.229,44 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
20,24
|
-4,53
|
13.834.998,50 |
17:29 |
|
MERCN MERCAN KIMYA
|
16,45
|
1,04
|
67.074.574,29 |
17:29 |
|
MERIT MERIT TURIZM
|
17,34
|
2,06
|
99.736.468,19 |
17:29 |
|
MERKO MERKO GIDA
|
16,32
|
3,82
|
155.131.838,82 |
17:29 |
|
METRO METRO HOLDING
|
5,48
|
4,38
|
133.315.051,61 |
17:29 |
|
MEYSU MEYSU GIDA
|
15,32
|
-0,71
|
3.583.597.334,93 |
17:29 |
|
MGROS MIGROS TICARET
|
632,00
|
0,56
|
1.929.703.072,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
16.748.282,78 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
8,46
|
1.754.566.944,78 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
4.542.562,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
4,24
|
66.692.925,43 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,38
|
-2,51
|
48.590.689,69 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,73
|
-1,92
|
38.377.757,52 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,94
|
1,13
|
50.028.529,25 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
50,15
|
4,83
|
757.619.138,28 |
17:29 |
|
MPARK MLP SAGLIK
|
444,25
|
2,90
|
257.801.396,25 |
17:29 |
|
MRGYO MARTI GMYO
|
2,71
|
1,88
|
140.389.655,72 |
17:29 |
|
MRSHL MARSHALL
|
1.594,00
|
-0,25
|
32.982.627,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,49
|
22.431.540,19 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
-2,06
|
36.510.770,72 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
0,10
|
6.723.424,67 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,30
|
-2,54
|
5.719.862,28 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,80
|
-1,68
|
117.242.579,89 |
17:29 |
|
NETAS NETAS TELEKOM.
|
62,25
|
0,48
|
22.292.740,20 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-0,85
|
13.561.344,96 |
17:29 |
|
NTGAZ NATURELGAZ
|
10,63
|
-1,02
|
67.812.783,45 |
17:29 |
|
NTHOL NET HOLDING
|
48,22
|
0,58
|
29.397.313,60 |
17:29 |
|
NUGYO NUROL GMYO
|
10,57
|
-3,47
|
48.525.291,72 |
17:29 |
|
NUHCM NUH CIMENTO
|
229,40
|
1,68
|
37.994.552,50 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
0,89
|
268.718.103,64 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
3,44
|
73.059.243,30 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
1,33
|
252.510.417,87 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
-1,06
|
65.020.424,25 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
73,40
|
1,45
|
56.520.534,15 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,00
|
0,63
|
291.023.189,00 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,20
|
1,53
|
63.116.742,00 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,27
|
9.649.170,24 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
0,14
|
72.746.030,10 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
1.060.045,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
2,02
|
26.898.891,91 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
41.726.113,72 |
17:29 |
|
OTKAR OTOKAR
|
417,75
|
-0,12
|
345.069.376,00 |
17:29 |
|
OTTO OTTO HOLDING
|
294,50
|
-0,25
|
61.067.155,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
27,36
|
3,25
|
797.169.219,46 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-1,98
|
12.375.985,35 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,88
|
7.405.505,83 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,94
|
1,49
|
18.965.742,84 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
157,90
|
-1,62
|
49.966.528,80 |
17:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
21.932.383,63 |
17:29 |
|
OZKGY OZAK GMYO
|
15,29
|
0,53
|
47.858.817,15 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
15,95
|
-3,33
|
6.431.032,96 |
17:28 |
|
OZSUB OZSU BALIK
|
19,87
|
-0,60
|
74.659.136,11 |
17:29 |
|
OZYSR OZYASAR TEL
|
43,54
|
0,74
|
48.647.189,96 |
17:29 |
|
PAGYO PANORA GMYO
|
89,25
|
0,51
|
7.093.067,20 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
979.373.056,18 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
-0,05
|
9.748.720,90 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
18,96
|
1,88
|
348.155.715,90 |
17:29 |
|
PARSN PARSAN
|
102,00
|
2,20
|
51.348.271,20 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,00
|
-1,32
|
409.603.029,90 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
0,48
|
352.495.825,30 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
23,20
|
1,13
|
15.206.315,36 |
17:27 |
|
PEKGY PEKER GMYO
|
10,16
|
-5,22
|
3.687.373.984,21 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,37
|
2,70
|
54.379.112,33 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
0,56
|
32.718.460,72 |
17:28 |
|
PETKM PETKIM
|
18,11
|
0,78
|
966.647.747,85 |
17:29 |
|
PETUN PINAR ET VE UN
|
12,31
|
2,67
|
28.604.689,50 |
17:28 |
|
PGSUS PEGASUS
|
201,20
|
-0,98
|
3.893.094.883,10 |
17:29 |
|
PINSU PINAR SU
|
11,45
|
-1,55
|
58.565.442,96 |
17:29 |
|
PKART PLASTIKKART
|
73,95
|
1,79
|
11.879.896,75 |
17:29 |
|
PKENT PETROKENT TURIZM
|
149,80
|
2,53
|
58.432.194,30 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
0,64
|
77.159.992,02 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,32
|
3,22
|
36.410.933,48 |
17:29 |
|
PNSUT PINAR SUT
|
11,83
|
1,11
|
28.155.993,64 |
17:29 |
|
POLHO POLISAN HOLDING
|
18,13
|
4,38
|
137.062.397,01 |
17:29 |
|
POLTK POLITEKNIK METAL
|
7.125,00
|
7,67
|
265.268.465,00 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
0,45
|
27.402.251,75 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,66
|
9,98
|
374.871.116,50 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
3,34
|
110.886.969,71 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
-1,69
|
6.029.473,44 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
-2,86
|
23.205.217,10 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,89
|
-0,69
|
804.964.442,47 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
2.364.608,25 |
13:55 |
|
QNBTR QNB BANK
|
463,50
|
-2,37
|
3.574.742,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,37
|
192.957.601,67 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
182,50
|
-0,54
|
591.079.327,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
226,10
|
-0,83
|
76.163.556,00 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,57
|
99.816.775,85 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
1,09
|
181.907.661,40 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,78
|
0,57
|
11.655.227,36 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-2,79
|
6.785.982,60 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
7,95
|
448.108.406,50 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,26
|
3,01
|
112.242.175,06 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,73
|
1,92
|
212.586.743,37 |
17:29 |
|
RYGYO REYSAS GMYO
|
28,26
|
4,20
|
102.249.432,50 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
18,17
|
-1,30
|
176.003.171,25 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
-0,81
|
128.633.052,70 |
17:29 |
|
SAHOL SABANCI HOLDING
|
98,40
|
1,03
|
3.138.640.594,90 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
3,75
|
11.237.153,20 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
34,08
|
-2,63
|
12.786.927,62 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
6,71
|
63.963.672,46 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-0,27
|
10.695.163,56 |
17:26 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.438.737.196,78 |
17:29 |
|
SASA SASA POLYESTER
|
2,51
|
4,58
|
9.461.481.781,33 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,22
|
0,15
|
35.158.761,80 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,80
|
1,61
|
198.437.428,60 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,72
|
-8,30
|
175.091.272,46 |
17:29 |
|
SEGYO SEKER GMYO
|
4,42
|
-2,21
|
71.813.763,13 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,36
|
4.847.999,86 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
3,75
|
-1,06
|
5.629.856,65 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
-0,66
|
85.182.539,50 |
17:29 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
36.755.565,64 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,86
|
50.749.720,55 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,46
|
-4,38
|
16.738.173,77 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
2,13
|
12.263.320,64 |
17:27 |
|
SISE SISE CAM
|
40,74
|
1,14
|
2.470.863.203,42 |
17:29 |
|
SKBNK SEKERBANK
|
7,98
|
0,38
|
219.373.544,30 |
17:28 |
|
SKTAS SOKTAS
|
4,06
|
-2,40
|
45.643.532,14 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
-2,97
|
21.006.026,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,90
|
35.016.335,65 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
24,16
|
1,94
|
22.183.304,62 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,36
|
2,35
|
176.016.473,44 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
72,50
|
8,94
|
833.950.077,20 |
17:29 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
101.847.854,55 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,69
|
41.481.551,79 |
17:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
1.021.068,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,74
|
839.278,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.342.427,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,32
|
6,12
|
118.239.752,48 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
63,45
|
1,36
|
253.518.088,30 |
17:29 |
|
SONME SONMEZ FILAMENT
|
170,90
|
-1,56
|
7.255.480,60 |
17:26 |
|
SRVGY SERVET GMYO
|
3,56
|
-0,56
|
66.026.681,94 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
755.326,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,14
|
-2,00
|
52.052.020,98 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,12
|
0,14
|
126.824.815,70 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-0,54
|
21.898.918,69 |
17:29 |
|
TABGD TAB GIDA
|
262,00
|
3,56
|
183.868.989,50 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
356,75
|
-1,18
|
58.921.185,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
0,00
|
53.083.922,61 |
17:29 |
|
TATGD TAT GIDA
|
14,09
|
1,66
|
23.352.431,97 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
331,75
|
0,61
|
754.502.875,75 |
17:29 |
|
TBORG T.TUBORG
|
166,50
|
0,06
|
36.066.197,40 |
17:29 |
|
TCELL TURKCELL
|
114,60
|
1,60
|
2.953.297.406,20 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
99,25
|
-0,50
|
299.129.640,80 |
17:29 |
|
TDGYO TREND GMYO
|
39,52
|
4,72
|
48.042.440,04 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,21
|
-8,20
|
2.521.646.786,65 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-1,53
|
56.679.213,99 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,40
|
5,55
|
2.342.106.003,40 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,60
|
2,94
|
94.133.054,67 |
17:28 |
|
TGSAS TGS DIS TICARET
|
158,40
|
-1,19
|
28.677.651,10 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-0,50
|
12.015.268.674,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
72,75
|
1,75
|
161.054.752,55 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,64
|
-0,88
|
41.304.242,16 |
17:29 |
|
TLMAN TRABZON LIMAN
|
100,40
|
0,50
|
23.489.856,65 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,00
|
-0,87
|
39.870.996,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
1,97
|
154.956.380,00 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
-2,24
|
133.594.883,86 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
1,33
|
846.483.781,50 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,50
|
5,31
|
4.932.266.205,00 |
17:29 |
|
TRCAS TURCAS HOLDING
|
45,12
|
1,03
|
24.236.884,36 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
121,70
|
5,73
|
675.791.955,90 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
-0,61
|
80.962.263,95 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
697,00
|
-3,60
|
120.854.762,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
18,99
|
6,69
|
231.294.485,83 |
17:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
2,94
|
970.654.450,10 |
17:29 |
|
TSGYO TSKB GMYO
|
7,40
|
1,09
|
15.217.211,36 |
17:29 |
|
TSKB T.S.K.B.
|
13,34
|
0,91
|
605.532.641,13 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
281.421.135,78 |
17:29 |
|
TTKOM TURK TELEKOM
|
65,70
|
2,34
|
1.250.722.917,40 |
17:29 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-0,96
|
141.755.684,50 |
17:29 |
|
TUCLK TUGCELIK
|
4,70
|
-0,84
|
42.359.309,84 |
17:28 |
|
TUKAS TUKAS
|
2,93
|
0,34
|
395.628.300,97 |
17:28 |
|
TUPRS TUPRAS
|
226,70
|
0,40
|
3.161.380.774,70 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-0,77
|
232.026.596,74 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
1,37
|
17.121.860,00 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-2,80
|
1.270.487.759,02 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
41.462.404,20 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
0,00
|
12.223.162,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,16
|
0,67
|
8.214.412,88 |
17:28 |
|
ULKER ULKER BISKUVI
|
130,60
|
1,32
|
792.835.983,30 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-1,24
|
32.109.094,17 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
196,10
|
8,94
|
105.780.518,90 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
2,68
|
69.911.380,44 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
1,42
|
20.194.031,38 |
17:29 |
|
USAK USAK SERAMIK
|
3,01
|
-7,10
|
565.893.005,83 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
0,23
|
1.193.756.438,12 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
13,83
|
-2,61
|
575.171.468,47 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
3,86
|
448.534.613,01 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-0,31
|
37.292.513,15 |
17:28 |
|
VANGD VANET GIDA
|
50,80
|
0,30
|
18.212.578,40 |
17:24 |
|
VBTYZ VBT YAZILIM
|
18,28
|
9,99
|
107.058.863,51 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-0,05
|
25.829.896,00 |
17:27 |
|
VERUS VERUSA HOLDING
|
283,75
|
-0,53
|
28.432.995,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
1,34
|
68.743.160,73 |
17:29 |
|
VESTL VESTEL
|
30,86
|
1,18
|
135.693.453,42 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
51,60
|
5,35
|
62.179.542,18 |
17:29 |
|
VKGYO VAKIF GMYO
|
3,07
|
-0,32
|
160.905.907,81 |
17:28 |
|
VKING VIKING KAGIT
|
31,62
|
0,57
|
17.370.535,04 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,55
|
45.795.804,46 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
-1,58
|
119.130.801,05 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
-0,47
|
44.194.426,00 |
17:29 |
|
YATAS YATAS
|
45,80
|
5,53
|
92.701.151,88 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,98
|
-5,20
|
69.965.039,30 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
1.649.245,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,10
|
1,47
|
648.356.903,28 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
0,99
|
138.189.796,83 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
0,37
|
12.450.170,30 |
17:29 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
8.867.517,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,72
|
0,31
|
80.311.926,76 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,20
|
-1,19
|
8.819.176.302,38 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
31.059.655,04 |
17:28 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
1.110.305,50 |
13:55 |
|
YUNSA YUNSA
|
8,83
|
1,73
|
50.736.381,52 |
17:29 |
|
YYAPI YESIL YAPI
|
1,94
|
0,00
|
507.213.402,01 |
17:29 |
|
YYLGD YAYLA GIDA
|
12,95
|
0,00
|
145.976.225,73 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,24
|
10.132.567,76 |
17:29 |
|
ZERGY ZERAY GMYO
|
12,40
|
2,14
|
449.922.120,39 |
17:29 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
215.899.955,71 |
17:29 |
|
ZOREN ZORLU ENERJI
|
3,23
|
2,54
|
392.921.090,02 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
24,58
|
-0,81
|
30.960.944,60 |
17:29 |
