|
A1CAP A1 CAPITAL YATIRIM
|
8,77
|
-1,79
|
156.621.315,93 |
13:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,38
|
0,96
|
23.301.766,30 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
1,18
|
8.779.720,50 |
13:45 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
0,67
|
24.650.432,10 |
13:45 |
|
ADESE ADESE GAYRIMENKUL
|
9,00
|
-1,53
|
177.769.484,92 |
13:45 |
|
ADGYO ADRA GMYO
|
34,46
|
0,35
|
28.799.564,04 |
13:45 |
|
AEFES ANADOLU EFES
|
15,72
|
2,34
|
595.174.330,11 |
13:45 |
|
AFYON AFYON CIMENTO
|
13,38
|
1,44
|
35.846.414,62 |
13:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,10
|
-0,51
|
21.217.873,10 |
13:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
3,84
|
174.278.447,00 |
13:45 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
0,82
|
58.698.625,60 |
13:45 |
|
AGYO ATAKULE GMYO
|
6,69
|
0,60
|
2.246.168,30 |
13:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
0,22
|
127.056.835,30 |
13:45 |
|
AHSGY AHES GMYO
|
20,86
|
0,19
|
18.674.797,62 |
13:45 |
|
AKBNK AKBANK
|
69,60
|
2,20
|
4.429.407.110,65 |
13:45 |
|
AKCNS AKCANSA
|
142,90
|
2,81
|
69.187.141,10 |
13:45 |
|
AKENR AKENERJI
|
11,38
|
0,62
|
46.046.294,04 |
13:45 |
|
AKFGY AKFEN GMYO
|
2,69
|
2,28
|
92.398.344,25 |
13:45 |
|
AKFIS AKFEN INSAAT
|
22,78
|
-0,09
|
116.344.694,84 |
13:45 |
|
AKFYE AKFEN YEN. ENERJI
|
16,53
|
2,10
|
96.719.819,30 |
13:45 |
|
AKGRT AKSIGORTA
|
6,52
|
2,68
|
29.874.758,48 |
13:45 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
1,30
|
3.251.328,80 |
13:44 |
|
AKSA AKSA
|
9,55
|
2,69
|
104.430.954,58 |
13:45 |
|
AKSEN AKSA ENERJI
|
34,06
|
1,37
|
119.201.550,68 |
13:45 |
|
AKSGY AKIS GMYO
|
6,90
|
3,76
|
28.411.789,31 |
13:45 |
|
AKSUE AKSU ENERJI
|
20,18
|
0,95
|
7.988.700,14 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
3,41
|
6.950.860,88 |
13:45 |
|
ALARK ALARKO HOLDING
|
86,70
|
2,06
|
285.561.738,65 |
13:45 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,35
|
68.422.101,73 |
13:45 |
|
ALCAR ALARKO CARRIER
|
993,00
|
9,97
|
126.875.627,50 |
13:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
2,88
|
20.487.733,80 |
13:44 |
|
ALFAS ALFA SOLAR ENERJI
|
43,72
|
3,36
|
62.028.832,92 |
13:45 |
|
ALGYO ALARKO GMYO
|
19,69
|
0,72
|
39.149.580,98 |
13:45 |
|
ALKA ALKIM KAGIT
|
6,93
|
1,17
|
13.803.705,20 |
13:43 |
|
ALKIM ALKIM KIMYA
|
15,23
|
0,46
|
10.535.722,72 |
13:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,96
|
-0,09
|
64.202.834,58 |
13:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,96
|
-0,25
|
444.718.049,17 |
13:45 |
|
ALTNY ALTINAY SAVUNMA
|
81,45
|
0,74
|
279.157.746,70 |
13:45 |
|
ALVES ALVES KABLO
|
27,66
|
1,62
|
58.425.801,54 |
13:45 |
|
ANELE ANEL ELEKTRIK
|
17,08
|
-0,87
|
8.153.541,72 |
13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,49
|
11.542.925,12 |
13:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,80
|
1,10
|
56.045.498,70 |
13:45 |
|
ANSGR ANADOLU SIGORTA
|
93,80
|
0,64
|
113.985.356,45 |
13:45 |
|
ARASE DOGU ARAS ENERJI
|
49,08
|
3,11
|
52.929.041,78 |
13:45 |
|
ARCLK ARCELIK
|
128,70
|
0,23
|
160.387.915,60 |
13:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,86
|
-1,03
|
63.718.085,88 |
13:45 |
|
ARENA ARENA BILGISAYAR
|
32,04
|
3,42
|
59.258.262,90 |
13:45 |
|
ARMGD ARMADA GIDA
|
34,12
|
-0,93
|
48.115.411,38 |
13:45 |
|
ARSAN ARSAN TEKSTIL
|
19,84
|
1,38
|
10.355.169,82 |
13:45 |
|
ARTMS ARTEMIS HALI
|
28,14
|
0,50
|
28.013.283,82 |
13:45 |
|
ARZUM ARZUM EV ALETLERI
|
4,28
|
-0,47
|
29.171.476,63 |
13:44 |
|
ASELS ASELSAN
|
149,50
|
0,74
|
2.301.937.921,60 |
13:45 |
|
ASGYO ASCE GMYO
|
11,02
|
0,82
|
18.560.156,86 |
13:45 |
|
ASTOR ASTOR ENERJI
|
94,95
|
2,37
|
660.562.510,30 |
13:45 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
2,43
|
40.797.295,30 |
13:45 |
|
ATAGY ATA GMYO
|
10,76
|
0,94
|
1.693.811,23 |
13:41 |
|
ATAKP ATAKEY PATATES
|
41,66
|
0,73
|
20.587.234,92 |
13:45 |
|
ATATP ATP YAZILIM
|
84,45
|
0,36
|
14.501.093,80 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
0,52
|
514.660,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-1,79
|
3.602.195,12 |
13:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,00
|
568.518,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
-0,67
|
1.868.763,06 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-1,18
|
46.336.315,02 |
13:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,10
|
8.004.466,35 |
13:45 |
|
AVPGY AVRUPAKENT GMYO
|
66,25
|
1,07
|
79.190.709,85 |
13:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
-0,36
|
2.744.572,25 |
13:44 |
|
AYCES ALTINYUNUS CESME
|
458,25
|
-0,60
|
57.693.951,50 |
13:45 |
|
AYDEM AYDEM ENERJI
|
17,85
|
1,19
|
42.458.508,08 |
13:45 |
|
AYEN AYEN ENERJI
|
24,42
|
0,91
|
9.171.073,72 |
13:45 |
|
AYES AYES CELIK HASIR VE CIT
|
15,97
|
-0,19
|
1.435.160,02 |
12:55 |
|
AYGAZ AYGAZ
|
135,10
|
1,20
|
99.100.862,70 |
13:45 |
|
AZTEK AZTEK TEKNOLOJI
|
40,00
|
-1,14
|
53.831.631,92 |
13:45 |
|
BAGFS BAGFAS
|
26,16
|
1,16
|
51.122.829,68 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
42,64
|
0,33
|
11.988.759,80 |
13:43 |
|
BAKAB BAK AMBALAJ
|
30,30
|
0,87
|
6.903.744,88 |
13:42 |
|
BALAT BALATACILAR BALATACILIK
|
51,90
|
1,76
|
561.213,20 |
12:55 |
|
BALSU BALSU GIDA
|
20,02
|
-0,20
|
63.496.031,06 |
13:45 |
|
BANVT BANVIT
|
206,00
|
9,98
|
153.175.899,80 |
13:45 |
|
BARMA BAREM AMBALAJ
|
17,24
|
0,17
|
9.773.045,65 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,38
|
-0,10
|
676.141,36 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,02
|
5,65
|
67.276.481,16 |
13:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
-2,16
|
68.781.959,56 |
13:45 |
|
BEGYO BATI EGE GMYO
|
10,88
|
-1,98
|
55.466.407,88 |
13:45 |
|
BERA BERA HOLDING
|
15,28
|
2,41
|
76.589.812,84 |
13:45 |
|
BESLR BESLER GIDA
|
15,00
|
7,14
|
128.695.406,47 |
13:45 |
|
BEYAZ BEYAZ FILO
|
20,72
|
-0,10
|
10.388.990,06 |
13:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
1,92
|
81.267.145,40 |
13:45 |
|
BIENY BIEN YAPI URUNLERI
|
46,82
|
4,70
|
150.152.586,00 |
13:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,38
|
5,80
|
46.304.933,66 |
13:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,78
|
-0,92
|
92.556.169,55 |
13:45 |
|
BIMAS BIM MAGAZALAR
|
510,00
|
2,82
|
1.707.971.117,25 |
13:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,10
|
0,60
|
208.149.457,60 |
13:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,70
|
0,20
|
249.463.941,50 |
13:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
1,84
|
35.857.732,84 |
13:45 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,79
|
5.280.533,30 |
13:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-1,92
|
259.093.152,88 |
13:45 |
|
BLCYT BILICI YATIRIM
|
17,04
|
0,77
|
10.384.100,05 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
4,82
|
6.544.474,98 |
13:45 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
0,00
|
38.914.915,16 |
13:45 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
0,86
|
20.923.839,00 |
13:44 |
|
BOBET BOGAZICI BETON SANAYI
|
21,92
|
3,40
|
105.277.443,20 |
13:45 |
|
BORLS BORLEASE OTOMOTIV
|
65,35
|
-1,73
|
50.821.374,10 |
13:45 |
|
BORSK BOR SEKER
|
20,24
|
0,50
|
19.656.241,00 |
13:45 |
|
BOSSA BOSSA
|
6,19
|
0,32
|
9.892.998,74 |
13:44 |
|
BRISA BRISA
|
75,05
|
1,01
|
9.518.395,35 |
13:44 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
-0,66
|
2.397.130,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,74
|
0,60
|
3.933.751,67 |
13:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,40
|
2,19
|
57.304.630,10 |
13:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
1,92
|
28.403.918,31 |
13:45 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
331.736,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,50
|
3,23
|
184.183.547,75 |
13:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.923,00
|
4,34
|
151.460.909,00 |
13:45 |
|
BSOKE BATISOKE CIMENTO
|
14,39
|
-1,71
|
164.593.855,71 |
13:45 |
|
BTCIM BATI CIMENTO
|
4,58
|
0,66
|
183.489.850,47 |
13:45 |
|
BUCIM BURSA CIMENTO
|
7,12
|
1,28
|
31.460.166,83 |
13:45 |
|
BULGS BULLS GSYO
|
27,60
|
3,06
|
248.089.232,58 |
13:45 |
|
BURCE BURCELIK
|
15,92
|
1,40
|
28.163.244,85 |
13:45 |
|
BURVA BURCELIK VANA
|
99,85
|
1,68
|
3.522.743,70 |
13:43 |
|
BVSAN BULBULOGLU VINC
|
91,85
|
2,06
|
29.658.481,75 |
13:45 |
|
BYDNR BAYDONER RESTORANLARI
|
20,00
|
1,01
|
12.398.877,49 |
13:45 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
212.074.629,06 |
13:45 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
939.062,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,72
|
1,43
|
17.908.192,26 |
13:45 |
|
CCOLA COCA COLA ICECEK
|
52,05
|
3,48
|
239.628.926,85 |
13:45 |
|
CELHA CELIK HALAT
|
20,16
|
1,10
|
4.986.786,09 |
13:44 |
|
CEMAS CEMAS DOKUM
|
8,84
|
3,63
|
206.430.098,48 |
13:45 |
|
CEMTS CEMTAS
|
10,48
|
1,16
|
46.960.811,72 |
13:45 |
|
CEMZY CEM ZEYTIN
|
14,20
|
-0,49
|
34.985.628,23 |
13:45 |
|
CEOEM CEO EVENT MEDYA
|
30,74
|
-3,94
|
39.526.863,90 |
13:45 |
|
CGCAM CAGDAS CAM
|
26,58
|
0,30
|
66.215.517,76 |
13:45 |
|
CIMSA CIMSA
|
51,15
|
1,49
|
331.811.197,55 |
13:45 |
|
CLEBI CELEBI
|
1.828,00
|
5,54
|
422.564.327,00 |
13:45 |
|
CMBTN CIMBETON
|
2.137,00
|
6,42
|
89.575.536,00 |
13:45 |
|
CMENT CIMENTAS
|
326,50
|
1,95
|
851.713,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
2,22
|
23.011.636,74 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
108,80
|
-0,27
|
952.127,50 |
13:45 |
|
CRDFA CREDITWEST FAKTORING
|
9,40
|
-1,16
|
12.430.715,16 |
13:44 |
|
CRFSA CARREFOURSA
|
79,45
|
2,78
|
28.192.221,85 |
13:44 |
|
CUSAN CUHADAROGLU METAL
|
19,57
|
0,72
|
4.423.422,85 |
13:44 |
|
CVKMD CVK MADEN
|
12,23
|
1,33
|
109.737.478,93 |
13:45 |
|
CWENE CW ENERJI
|
14,91
|
1,57
|
65.303.821,32 |
13:45 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,20
|
9,58
|
93.028.368,50 |
13:45 |
|
DAGI DAGI GIYIM
|
4,66
|
0,22
|
21.337.737,41 |
13:45 |
|
DAPGM DAP GAYRIMENKUL
|
8,90
|
0,00
|
105.174.409,43 |
13:45 |
|
DARDL DARDANEL
|
1,77
|
1,72
|
59.558.948,38 |
13:45 |
|
DCTTR DCT TRADING DIS TICARET
|
36,40
|
1,79
|
76.923.744,10 |
13:45 |
|
DENGE DENGE HOLDING
|
2,10
|
0,00
|
39.848.159,56 |
13:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,58
|
-0,88
|
47.528.957,72 |
13:45 |
|
DERIM DERIMOD
|
37,58
|
1,95
|
23.664.160,14 |
13:45 |
|
DESA DESA DERI
|
10,04
|
1,01
|
9.936.404,11 |
13:45 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
2,67
|
10.418.981,18 |
13:42 |
|
DEVA DEVA HOLDING
|
58,60
|
2,72
|
29.858.879,70 |
13:44 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
0,93
|
7.288.834,25 |
13:44 |
|
DGGYO DOGUS GMYO
|
33,36
|
0,60
|
7.701.663,18 |
13:45 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
0,78
|
5.305.114,11 |
13:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,22
|
-1,67
|
576.331,38 |
12:55 |
|
DITAS DITAS DOGAN
|
22,36
|
-1,32
|
3.272.419,10 |
13:45 |
|
DMRGD DMR UNLU MAMULLER
|
26,32
|
0,46
|
121.158.722,82 |
13:45 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,43
|
8.181.844,02 |
13:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
-0,26
|
18.002.752,38 |
13:45 |
|
DOAS DOGUS OTOMOTIV
|
189,70
|
5,39
|
541.297.539,70 |
13:45 |
|
DOBUR DOGAN BURDA
|
334,75
|
1,06
|
30.569.331,75 |
13:42 |
|
DOCO DO-CO
|
8.662,50
|
0,79
|
29.408.175,00 |
13:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,50
|
0,25
|
31.825.764,70 |
13:45 |
|
DOGUB DOGUSAN
|
19,23
|
3,39
|
2.999.614,37 |
13:45 |
|
DOHOL DOGAN HOLDING
|
16,04
|
2,17
|
181.926.913,44 |
13:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
1,89
|
11.367.561,68 |
13:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
391,00
|
1,30
|
193.888.737,25 |
13:45 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
1,62
|
13.350.543,77 |
13:44 |
|
DURKN DURUKAN SEKERLEME
|
13,67
|
0,59
|
20.458.819,73 |
13:45 |
|
DYOBY DYO BOYA
|
13,89
|
-0,14
|
24.712.298,70 |
13:45 |
|
DZGYO DENIZ GMYO
|
5,96
|
1,36
|
18.350.225,21 |
13:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,38
|
0,74
|
22.284.818,46 |
13:45 |
|
ECILC ECZACIBASI ILAC
|
44,60
|
1,50
|
90.299.539,78 |
13:45 |
|
ECZYT ECZACIBASI YATIRIM
|
179,40
|
1,47
|
21.192.076,00 |
13:45 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
-0,47
|
13.747.825,80 |
13:44 |
|
EDIP EDIP GAYRIMENKUL
|
31,10
|
1,11
|
115.109.120,88 |
13:45 |
|
EFORC EFOR CAY SANAYI
|
120,20
|
1,78
|
94.485.111,20 |
13:45 |
|
EGEEN EGE ENDUSTRI
|
7.652,50
|
1,19
|
116.309.795,00 |
13:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,30
|
0,43
|
25.240.125,16 |
13:41 |
|
EGEPO NASMED EGEPOL
|
7,78
|
4,43
|
107.571.335,13 |
13:45 |
|
EGGUB EGE GUBRE
|
95,95
|
7,69
|
112.223.631,65 |
13:45 |
|
EGPRO EGE PROFIL
|
19,75
|
1,86
|
10.862.158,56 |
13:45 |
|
EGSER EGE SERAMIK
|
3,13
|
0,97
|
5.152.866,12 |
13:45 |
|
EKGYO EMLAK KONUT GMYO
|
18,08
|
1,29
|
3.549.531.918,81 |
13:45 |
|
EKIZ EKIZ KIMYA
|
54,20
|
0,28
|
179.673,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,48
|
-0,19
|
40.982.231,98 |
13:45 |
|
EKSUN EKSUN GIDA
|
5,68
|
0,00
|
13.517.857,74 |
13:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,92
|
3,93
|
62.914.278,52 |
13:45 |
|
EMKEL EMEK ELEKTRIK
|
42,98
|
1,03
|
201.369.471,08 |
13:45 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
1.294.441,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,46
|
-1,61
|
52.974.337,42 |
13:45 |
|
ENERY ENERYA ENERJI
|
6,89
|
1,92
|
234.695.393,53 |
13:45 |
|
ENJSA ENERJISA ENERJI
|
60,50
|
0,83
|
115.520.728,15 |
13:45 |
|
ENKAI ENKA INSAAT
|
68,15
|
-0,37
|
585.491.836,80 |
13:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,58
|
4,31
|
60.510.232,87 |
13:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
-1,52
|
198.325.186,93 |
13:45 |
|
EPLAS EGEPLAST
|
5,21
|
-0,76
|
13.885.552,36 |
13:45 |
|
ERBOS ERBOSAN
|
165,10
|
4,43
|
105.823.800,60 |
13:44 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
1,23
|
21.949.433,60 |
13:45 |
|
EREGL EREGLI DEMIR CELIK
|
28,06
|
6,05
|
6.973.765.676,44 |
13:45 |
|
ERSU ERSU GIDA
|
15,20
|
0,66
|
4.469.689,35 |
13:44 |
|
ESCAR ESCAR FILO
|
70,25
|
0,14
|
9.983.311,45 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,00
|
53.110.932,77 |
13:45 |
|
ESEN ESENBOGA ELEKTRIK
|
78,70
|
-0,38
|
34.671.319,95 |
13:44 |
|
ETILR ETILER GIDA
|
8,48
|
-0,70
|
27.160.949,83 |
13:45 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
0,61
|
1.709.200,91 |
13:45 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,80
|
4.900.620,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,01
|
0,73
|
984.509,81 |
13:43 |
|
EUPWR EUROPOWER ENERJI
|
26,32
|
1,62
|
77.786.235,46 |
13:45 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-0,18
|
133.958.430,25 |
13:45 |
|
EUYO EURO YAT. ORT.
|
10,22
|
0,20
|
1.328.254,50 |
13:42 |
|
EYGYO EYG GMYO
|
2,34
|
-0,43
|
8.620.847,28 |
13:45 |
|
FADE FADE GIDA
|
13,08
|
0,93
|
7.002.497,72 |
13:45 |
|
FENER FENERBAHCE FUTBOL
|
13,13
|
3,39
|
1.641.395.451,51 |
13:45 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,44
|
-0,53
|
334.011.921,96 |
13:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
0,33
|
6.024.045,38 |
13:45 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
3,03
|
17.881.044,50 |
13:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,04
|
2,24
|
173.086.439,53 |
13:45 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,27
|
71.508.882,87 |
13:45 |
|
FORTE FORTE BILGI ILETISIM
|
74,30
|
-0,20
|
30.751.430,90 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
6,78
|
-6,09
|
142.201.180,63 |
13:45 |
|
FROTO FORD OTOSAN
|
94,85
|
5,21
|
1.029.457.335,50 |
13:45 |
|
FZLGY FUZUL GMYO
|
35,58
|
-0,34
|
24.441.455,88 |
13:44 |
|
GARAN GARANTI BANKASI
|
138,80
|
1,39
|
2.916.996.627,90 |
13:45 |
|
GARFA GARANTI FAKTORING
|
22,96
|
-1,03
|
14.296.326,70 |
13:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,16
|
-3,25
|
169.099.376,36 |
13:45 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
0,37
|
14.739.529,54 |
13:45 |
|
GENIL GEN ILAC
|
153,70
|
0,79
|
69.033.085,70 |
13:45 |
|
GENTS GENTAS
|
24,02
|
0,08
|
65.206.854,54 |
13:45 |
|
GEREL GERSAN ELEKTRIK
|
14,41
|
3,82
|
81.622.252,08 |
13:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,98
|
1,60
|
77.053.015,26 |
13:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,20
|
0,86
|
179.061.978,20 |
13:45 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
-2,62
|
4.767.198,92 |
13:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,65
|
4,87
|
57.878.977,20 |
13:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,40
|
1,12
|
196.551.276,70 |
13:45 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
0,00
|
215.127.184,87 |
13:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
-0,46
|
71.068.860,92 |
13:45 |
|
GMTAS GIMAT MAGAZACILIK
|
16,59
|
-1,01
|
13.271.722,40 |
13:44 |
|
GOKNR GOKNUR GIDA
|
24,08
|
0,75
|
34.068.591,70 |
13:45 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
2,92
|
61.983.849,75 |
13:45 |
|
GOODY GOOD-YEAR
|
16,69
|
1,83
|
13.808.713,94 |
13:45 |
|
GOZDE GOZDE GIRISIM
|
18,11
|
4,99
|
60.621.899,14 |
13:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,00
|
700.884,12 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-1,09
|
182.289.463,25 |
13:44 |
|
GRTHO GRAINTURK HOLDING
|
320,50
|
-0,39
|
55.744.966,25 |
13:42 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-0,43
|
9.958.934,51 |
13:44 |
|
GSDHO GSD HOLDING
|
3,93
|
0,51
|
22.653.849,39 |
13:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
0,00
|
192.252.012,77 |
13:45 |
|
GUBRF GUBRE FABRIK.
|
239,60
|
0,46
|
563.265.157,10 |
13:45 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
-0,77
|
26.273.495,70 |
13:45 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
1,72
|
30.233.680,88 |
13:45 |
|
GZNMI GEZINOMI SEYAHAT
|
241,60
|
3,69
|
93.976.608,60 |
13:45 |
|
HALKB T. HALK BANKASI
|
24,86
|
1,06
|
1.035.307.939,78 |
13:45 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
15.431.551,20 |
13:44 |
|
HATSN HATSAN GEMI
|
39,94
|
6,00
|
142.652.399,42 |
13:45 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
-1,31
|
116.456.300,69 |
13:45 |
|
HEDEF HEDEF HOLDING
|
10,53
|
1,35
|
93.096.282,80 |
13:45 |
|
HEKTS HEKTAS
|
3,39
|
0,59
|
185.402.290,64 |
13:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,66
|
1,33
|
20.879.126,79 |
13:45 |
|
HLGYO HALK GMYO
|
3,24
|
0,31
|
87.281.206,53 |
13:45 |
|
HOROZ HOROZ LOJISTIK
|
51,90
|
2,37
|
69.824.079,65 |
13:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
-1,74
|
109.497.287,70 |
13:45 |
|
HTTBT HITIT BILGISAYAR
|
40,78
|
0,10
|
12.651.027,94 |
13:44 |
|
HUBVC HUB GIRISIM
|
1,61
|
-0,62
|
2.799.395,41 |
13:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
4,87
|
103.691.318,02 |
13:45 |
|
HURGZ HURRIYET GZT.
|
7,11
|
8,55
|
38.954.605,88 |
13:45 |
|
ICBCT ICBC TURKEY BANK
|
16,01
|
-5,55
|
89.697.402,19 |
13:45 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
154.984.458,01 |
13:45 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,40
|
2.459.807,57 |
13:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89
|
0,22
|
121.595.773,29 |
13:45 |
|
IHAAS IHLAS HABER AJANSI
|
28,42
|
-2,47
|
19.638.238,24 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
3.073.095,41 |
13:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
36.147.149,88 |
13:45 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
118.250.877,74 |
13:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
-2,36
|
193.225.854,21 |
13:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
0,00
|
21.767.965,32 |
13:45 |
|
IMASM IMAS MAKINA
|
3,20
|
1,91
|
99.435.757,35 |
13:45 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
1,37
|
23.619.029,42 |
13:45 |
|
INFO INFO YATIRIM
|
3,31
|
-2,93
|
101.418.708,74 |
13:45 |
|
INGRM INGRAM BILISIM
|
360,50
|
1,34
|
13.966.561,75 |
13:42 |
|
INTEK INNOSA TEKNOLOJI
|
388,00
|
2,71
|
826.754,50 |
12:55 |
|
INTEM INTEMA
|
182,20
|
2,65
|
9.447.371,00 |
13:40 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-2,07
|
54.970.364,90 |
13:45 |
|
INVES INVESTCO HOLDING
|
264,25
|
-0,38
|
8.504.167,25 |
13:44 |
|
IPEKE IPEK DOGAL ENERJI
|
62,50
|
0,40
|
142.296.564,85 |
13:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-2,96
|
2.048.589,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
1,03
|
1.960.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
2,04
|
5.426.550.625,86 |
13:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,02
|
4,05
|
172.626.993,02 |
13:45 |
|
ISFIN IS FIN.KIR.
|
12,93
|
0,70
|
32.516.800,45 |
13:45 |
|
ISGSY IS GIRISIM
|
36,78
|
0,49
|
42.693.636,04 |
13:45 |
|
ISGYO IS GMYO
|
18,61
|
4,32
|
141.408.937,69 |
13:45 |
|
ISKPL ISIK PLASTIK
|
29,16
|
1,67
|
18.560.896,54 |
13:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,88
|
1,51
|
219.374.973,60 |
13:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,33
|
2,09
|
6.306.273,24 |
13:45 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,62
|
10.306.800,20 |
13:45 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
1,10
|
58.841.098,74 |
13:45 |
|
IZFAS IZMIR FIRCA
|
172,80
|
-6,70
|
350.579.570,70 |
13:45 |
|
IZINV IZ YATIRIM HOLDING
|
42,58
|
-0,93
|
2.859.502,44 |
13:44 |
|
IZMDC IZMIR DEMIR CELIK
|
5,47
|
3,21
|
36.742.539,44 |
13:45 |
|
JANTS JANTSA JANT SANAYI
|
21,14
|
3,63
|
144.643.502,48 |
13:45 |
|
KAPLM KAPLAMIN
|
211,60
|
-0,66
|
9.480.653,80 |
13:37 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-1,92
|
36.597.611,83 |
13:45 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
1,91
|
79.468.436,87 |
13:44 |
|
KARTN KARTONSAN
|
86,55
|
6,79
|
48.178.273,50 |
13:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
6,95
|
436.800.334,51 |
13:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,42
|
0,99
|
26.620.205,98 |
13:43 |
|
KBORU KUZEY BORU
|
12,29
|
1,57
|
89.696.352,61 |
13:45 |
|
KCAER KOCAER CELIK
|
13,90
|
1,53
|
288.383.390,83 |
13:45 |
|
KCHOL KOC HOLDING
|
164,60
|
4,77
|
4.092.543.924,70 |
13:45 |
|
KENT KENT GIDA
|
705,00
|
0,00
|
1.450.890,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
412.669,91 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
93,90
|
0,91
|
19.915.439,15 |
13:44 |
|
KGYO KORAY GMYO
|
3,52
|
0,28
|
6.706.526,72 |
13:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,06
|
1,01
|
11.287.451,08 |
13:42 |
|
KLGYO KILER GMYO
|
6,21
|
-0,16
|
78.491.861,97 |
13:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,96
|
0,22
|
43.348.438,86 |
13:45 |
|
KLMSN KLIMASAN KLIMA
|
24,24
|
2,80
|
48.297.776,88 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,77
|
364.690,44 |
12:55 |
|
KLRHO KILER HOLDING
|
68,40
|
-1,16
|
43.577.707,60 |
13:45 |
|
KLSER KALESERAMIK
|
29,64
|
1,58
|
29.347.057,90 |
13:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,68
|
1,43
|
19.082.333,05 |
13:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
0,08
|
121.707.843,65 |
13:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,14
|
-0,07
|
17.972.963,12 |
13:42 |
|
KNFRT KONFRUT TARIM
|
12,74
|
1,03
|
15.066.124,51 |
13:44 |
|
KOCMT KOC METALURJI
|
12,34
|
0,00
|
26.030.823,58 |
13:45 |
|
KONKA KONYA KAGIT
|
32,04
|
1,71
|
8.650.968,02 |
13:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,44
|
0,36
|
645.551.535,48 |
13:45 |
|
KONYA KONYA CIMENTO
|
5.175,00
|
1,97
|
71.875.360,00 |
13:45 |
|
KOPOL KOZA POLYESTER
|
4,93
|
0,82
|
15.724.368,62 |
13:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
0,95
|
30.521.544,30 |
13:45 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
1,01
|
38.721.913,64 |
13:45 |
|
KOZAA KOZA MADENCILIK
|
84,80
|
0,77
|
270.757.733,95 |
13:45 |
|
KOZAL KOZA ALTIN
|
24,84
|
1,80
|
883.101.419,84 |
13:45 |
|
KRDMA KARDEMIR (A)
|
45,46
|
3,08
|
115.385.800,02 |
13:45 |
|
KRDMB KARDEMIR (B)
|
26,40
|
5,10
|
81.073.949,72 |
13:45 |
|
KRDMD KARDEMIR (D)
|
26,44
|
8,09
|
2.692.583.893,98 |
13:45 |
|
KRGYO KORFEZ GMYO
|
7,01
|
0,00
|
23.562.257,18 |
13:44 |
|
KRONT KRON TEKNOLOJI
|
8,66
|
6,13
|
90.033.068,14 |
13:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
1,89
|
8.506.396,56 |
13:43 |
|
KRSTL KRISTAL KOLA
|
7,10
|
0,42
|
23.978.872,28 |
13:45 |
|
KRTEK KARSU TEKSTIL
|
25,16
|
1,37
|
5.979.049,04 |
13:43 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
10.207.999,21 |
13:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
8,25
|
2.230.075,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
-1,45
|
518.691.658,30 |
13:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
0,50
|
28.623.907,85 |
13:44 |
|
KUTPO KUTAHYA PORSELEN
|
82,20
|
0,98
|
19.293.840,40 |
13:45 |
|
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
1.974.180,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
65,45
|
6,08
|
817.883.512,00 |
13:45 |
|
KZBGY KIZILBUK GYO
|
12,30
|
4,06
|
204.947.935,16 |
13:45 |
|
KZGYO KUZUGRUP GMYO
|
21,84
|
0,65
|
21.393.188,72 |
13:44 |
|
LIDER LDR TURIZM
|
235,70
|
1,25
|
48.496.158,80 |
13:45 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,79
|
36.831.204,16 |
13:45 |
|
LILAK LILA KAGIT
|
22,96
|
1,50
|
108.732.705,90 |
13:45 |
|
LINK LINK BILGISAYAR
|
614,50
|
0,08
|
34.321.311,00 |
13:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-1,70
|
30.731.426,70 |
13:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
0,14
|
99.939.212,22 |
13:45 |
|
LOGO LOGO YAZILIM
|
159,80
|
1,08
|
72.946.863,90 |
13:45 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.016.583.789,92 |
13:45 |
|
LUKSK LUKS KADIFE
|
80,80
|
0,69
|
8.684.199,45 |
13:45 |
|
LYDHO LYDIA HOLDING
|
91,85
|
-0,38
|
68.530.592,35 |
13:45 |
|
LYDYE LYDIA YESIL ENERJI
|
12.260,00
|
0,08
|
22.244.370,00 |
13:45 |
|
MAALT MARMARIS ALTINYUNUS
|
784,00
|
1,16
|
57.152.460,00 |
13:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-0,73
|
9.725.029,88 |
13:44 |
|
MAGEN MARGUN ENERJI
|
32,74
|
-0,18
|
36.537.157,26 |
13:44 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-1,84
|
9.046.153,36 |
13:45 |
|
MAKTK MAKINA TAKIM
|
11,52
|
1,68
|
42.788.220,68 |
13:45 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
0,00
|
26.269.632,99 |
13:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
-2,71
|
92.712.263,99 |
13:43 |
|
MARKA MARKA YATIRIM HOLDING
|
48,90
|
-0,73
|
21.018.079,86 |
13:43 |
|
MARTI MARTI OTEL
|
3,16
|
0,32
|
43.388.889,60 |
13:45 |
|
MAVI MAVI GIYIM
|
41,28
|
3,20
|
573.556.744,90 |
13:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-1,01
|
9.850.679,04 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-1,60
|
22.349.687,20 |
12:55 |
|
MEGMT MEGA METAL
|
27,02
|
2,12
|
43.094.979,40 |
13:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,48
|
0,30
|
9.125.541,74 |
13:45 |
|
MEPET METRO PETROL VE TESISLERI
|
9,94
|
0,00
|
8.036.293,90 |
13:45 |
|
MERCN MERCAN KIMYA
|
22,58
|
2,92
|
170.358.224,22 |
13:45 |
|
MERIT MERIT TURIZM
|
14,62
|
2,09
|
52.232.788,86 |
13:45 |
|
MERKO MERKO GIDA
|
13,38
|
1,29
|
25.035.010,20 |
13:45 |
|
METRO METRO HOLDING
|
3,42
|
0,00
|
39.317.288,81 |
13:45 |
|
METUR METEMTUR YATIRIM
|
35,44
|
1,55
|
140.174.761,42 |
13:45 |
|
MGROS MIGROS TICARET
|
510,00
|
2,10
|
690.159.256,50 |
13:45 |
|
MHRGY MHR GMYO
|
5,73
|
0,53
|
17.620.734,01 |
13:45 |
|
MIATK MIA TEKNOLOJI
|
31,74
|
4,75
|
357.607.449,52 |
13:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-1,87
|
352.033,08 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,19
|
0,99
|
17.172.349,57 |
13:45 |
|
MNDTR MONDI TURKEY
|
5,71
|
1,06
|
3.061.309,42 |
13:45 |
|
MOBTL MOBILTEL ILETISIM
|
6,88
|
-0,86
|
88.409.144,84 |
13:45 |
|
MOGAN MOGAN ENERJI
|
8,70
|
0,35
|
58.651.750,88 |
13:45 |
|
MOPAS MOPAS MARKETCILIK
|
35,06
|
-0,11
|
112.795.659,12 |
13:45 |
|
MPARK MLP SAGLIK
|
355,50
|
2,01
|
90.969.484,25 |
13:45 |
|
MRGYO MARTI GMYO
|
2,35
|
2,17
|
187.417.502,90 |
13:45 |
|
MRSHL MARSHALL
|
1.428,00
|
5,86
|
67.443.528,00 |
13:45 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,48
|
8.817.383,33 |
13:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,36
|
1,36
|
10.626.602,57 |
13:44 |
|
MTRYO METRO YAT. ORT.
|
6,69
|
1,06
|
2.419.259,68 |
13:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,52
|
1.109.577,08 |
13:40 |
|
NATEN NATUREL ENERJI
|
50,50
|
-0,10
|
96.312.790,15 |
13:45 |
|
NETAS NETAS TELEKOM.
|
48,72
|
1,71
|
10.188.810,86 |
13:45 |
|
NIBAS NIGBAS NIGDE BETON
|
17,97
|
-0,17
|
6.153.285,04 |
13:43 |
|
NTGAZ NATURELGAZ
|
9,11
|
3,52
|
81.094.206,00 |
13:45 |
|
NTHOL NET HOLDING
|
45,46
|
-0,18
|
20.488.358,16 |
13:45 |
|
NUGYO NUROL GMYO
|
7,75
|
0,65
|
16.916.985,78 |
13:45 |
|
NUHCM NUH CIMENTO
|
222,40
|
1,18
|
16.482.921,70 |
13:42 |
|
OBAMS OBA MAKARNACILIK
|
56,00
|
7,18
|
974.058.820,40 |
13:45 |
|
OBASE OBASE BILGISAYAR
|
30,32
|
0,33
|
11.767.720,90 |
13:41 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
1,96
|
136.150.976,15 |
13:45 |
|
ODINE ODINE TEKNOLOJI
|
108,00
|
2,08
|
424.163.947,00 |
13:45 |
|
OFSYM OFIS YEM GIDA
|
43,76
|
1,20
|
18.708.999,30 |
13:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,25
|
-0,24
|
12.250.922,70 |
13:45 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-0,40
|
41.116.816,00 |
13:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,28
|
2.244.395,70 |
13:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,45
|
1,10
|
51.867.944,15 |
13:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,06
|
1.017.522,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
-0,97
|
50.402.230,53 |
13:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
-0,26
|
16.189.651,98 |
13:45 |
|
OTKAR OTOKAR
|
416,25
|
2,27
|
115.749.960,00 |
13:45 |
|
OTTO OTTO HOLDING
|
460,25
|
0,44
|
21.396.836,75 |
13:39 |
|
OYAKC OYAK CIMENTO
|
23,16
|
0,52
|
390.249.001,84 |
13:45 |
|
OYAYO OYAK YAT. ORT.
|
28,00
|
3,70
|
11.162.934,68 |
13:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
1,62
|
2.958.057,38 |
13:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,72
|
-0,49
|
4.658.526,16 |
13:42 |
|
OZATD OZATA DENIZCILIK
|
157,50
|
0,96
|
17.981.981,90 |
13:43 |
|
OZGYO OZDERICI GMYO
|
7,37
|
-0,94
|
17.192.629,84 |
13:45 |
|
OZKGY OZAK GMYO
|
12,40
|
-1,74
|
45.242.015,58 |
13:45 |
|
OZRDN OZERDEN AMBALAJ
|
7,83
|
1,03
|
3.328.647,12 |
13:43 |
|
OZSUB OZSU BALIK
|
22,72
|
0,53
|
13.055.154,98 |
13:45 |
|
OZYSR OZYASAR TEL
|
25,90
|
1,09
|
41.609.186,30 |
13:45 |
|
PAGYO PANORA GMYO
|
76,25
|
0,07
|
5.852.856,70 |
13:43 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
0,54
|
10.610.034,55 |
13:45 |
|
PAPIL PAPILON SAVUNMA
|
31,00
|
-1,90
|
87.153.362,32 |
13:45 |
|
PARSN PARSAN
|
82,60
|
1,16
|
12.561.721,25 |
13:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,25
|
0,29
|
200.095.821,65 |
13:45 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
2,84
|
882.277.847,92 |
13:45 |
|
PCILT PC ILETISIM MEDYA
|
14,21
|
0,85
|
21.547.611,87 |
13:45 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.437.899.552,24 |
13:45 |
|
PEKGY PEKER GMYO
|
1,90
|
-1,55
|
122.487.478,97 |
13:45 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,34
|
28.117.046,54 |
13:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,13
|
19.732.341,04 |
13:45 |
|
PETKM PETKIM
|
17,91
|
1,53
|
858.671.624,70 |
13:45 |
|
PETUN PINAR ET VE UN
|
9,77
|
1,56
|
13.179.663,42 |
13:45 |
|
PGSUS PEGASUS
|
261,00
|
1,26
|
1.947.345.175,25 |
13:45 |
|
PINSU PINAR SU
|
6,19
|
1,48
|
16.794.652,44 |
13:45 |
|
PKART PLASTIKKART
|
65,05
|
0,39
|
6.736.543,20 |
13:44 |
|
PKENT PETROKENT TURIZM
|
220,30
|
-1,26
|
26.752.682,30 |
13:45 |
|
PLTUR PLATFORM TURIZM
|
26,34
|
4,61
|
96.511.562,04 |
13:44 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
3,80
|
61.062.554,42 |
13:45 |
|
PNSUT PINAR SUT
|
9,32
|
0,65
|
8.336.350,57 |
13:43 |
|
POLHO POLISAN HOLDING
|
3,88
|
-1,52
|
95.551.975,79 |
13:45 |
|
POLTK POLITEKNIK METAL
|
6.600,00
|
6,80
|
59.418.637,50 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
5,40
|
-0,55
|
11.218.184,33 |
13:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,00
|
0,07
|
4.382.417,82 |
13:44 |
|
PRKME PARK ELEK.MADENCILIK
|
16,98
|
1,25
|
4.574.198,35 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,31
|
6.301.194,18 |
13:45 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
0,86
|
7.240.473,80 |
13:44 |
|
PSGYO PASIFIK GMYO
|
2,23
|
2,76
|
290.483.042,56 |
13:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,76
|
-0,06
|
331.534,96 |
12:55 |
|
QNBTR QNB BANK
|
275,25
|
0,82
|
975.417,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,26
|
1,29
|
326.338.558,13 |
13:45 |
|
RALYH RAL YATIRIM HOLDING
|
101,60
|
3,25
|
153.359.981,35 |
13:45 |
|
RAYSG RAY SIGORTA
|
238,40
|
0,34
|
66.806.115,10 |
13:45 |
|
REEDR REEDER TEKNOLOJI
|
9,56
|
-1,24
|
210.579.462,27 |
13:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
0,07
|
58.661.832,90 |
13:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,30
|
-0,92
|
2.260.651,98 |
13:38 |
|
RODRG RODRIGO TEKSTIL
|
15,82
|
-0,69
|
2.411.901,73 |
13:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
0,00
|
37.470.194,35 |
13:45 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
0,47
|
6.486.995,22 |
13:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
-1,91
|
44.595.941,52 |
13:45 |
|
RYGYO REYSAS GMYO
|
20,78
|
0,58
|
122.893.072,98 |
13:45 |
|
RYSAS REYSAS LOJISTIK
|
16,70
|
2,39
|
397.570.902,18 |
13:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,40
|
-0,35
|
19.248.143,70 |
13:45 |
|
SAHOL SABANCI HOLDING
|
92,70
|
2,49
|
1.814.276.197,15 |
13:45 |
|
SAMAT SARAY MATBAACILIK
|
17,99
|
-0,22
|
24.043.216,46 |
13:43 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
1,80
|
1.867.679,42 |
13:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,73
|
-1,38
|
40.218.406,91 |
13:45 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
1,17
|
4.145.054,76 |
13:44 |
|
SARKY SARKUYSAN
|
18,31
|
0,88
|
15.717.621,35 |
13:44 |
|
SASA SASA POLYESTER
|
3,25
|
2,52
|
1.038.250.544,34 |
13:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,32
|
-0,55
|
40.480.074,58 |
13:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,40
|
-0,78
|
169.585.862,40 |
13:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,61
|
16.998.972,02 |
13:45 |
|
SEGYO SEKER GMYO
|
4,09
|
-0,24
|
22.263.264,26 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,14
|
2.689.511,39 |
13:35 |
|
SEKUR SEKURO PLASTIK
|
17,27
|
-1,09
|
7.550.253,19 |
13:44 |
|
SELEC SELCUK ECZA DEPOSU
|
89,15
|
-4,14
|
162.871.705,40 |
13:45 |
|
SELGD SELCUK GIDA
|
62,10
|
9,72
|
21.207.899,95 |
13:45 |
|
SELVA SELVA GIDA
|
1,85
|
1,09
|
7.640.440,16 |
13:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
1,68
|
66.537.503,49 |
13:45 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-2,28
|
6.487.566,64 |
13:42 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
1,27
|
1.247.183,22 |
13:40 |
|
SISE SISE CAM
|
36,84
|
2,33
|
1.313.117.765,58 |
13:45 |
|
SKBNK SEKERBANK
|
7,46
|
3,47
|
710.670.099,76 |
13:45 |
|
SKTAS SOKTAS
|
5,09
|
-0,78
|
9.352.767,35 |
13:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,25
|
0,49
|
14.199.094,00 |
13:45 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,82
|
83.629.742,98 |
13:45 |
|
SMART SMARTIKS YAZILIM
|
24,02
|
0,08
|
11.738.980,30 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,98
|
3,13
|
59.680.024,08 |
13:45 |
|
SMRVA SUMER VARLIK YONETIM
|
141,40
|
-1,87
|
127.745.477,50 |
13:45 |
|
SNGYO SINPAS GMYO
|
4,40
|
1,15
|
71.209.142,77 |
13:45 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,50
|
33.973.996,28 |
13:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
-1,19
|
1.852.222,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
-1,74
|
682.068,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,40
|
-0,05
|
510.472,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,36
|
7.390.558,49 |
13:45 |
|
SOKM SOK MARKETLER TICARET
|
35,84
|
2,40
|
181.115.424,64 |
13:45 |
|
SONME SONMEZ FILAMENT
|
118,00
|
-2,48
|
8.155.461,70 |
13:45 |
|
SRVGY SERVET GMYO
|
2,84
|
1,43
|
87.503.237,17 |
13:45 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
2,42
|
241.216,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,70
|
2,11
|
53.594.106,34 |
13:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,20
|
0,74
|
38.789.123,04 |
13:45 |
|
SUWEN SUWEN TEKSTIL
|
13,55
|
-1,09
|
61.361.932,94 |
13:45 |
|
TABGD TAB GIDA
|
193,50
|
3,64
|
161.973.430,20 |
13:45 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
33.562.242,00 |
13:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,58
|
0,41
|
50.911.288,50 |
13:45 |
|
TATGD TAT GIDA
|
11,33
|
0,44
|
7.578.267,52 |
13:45 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
1,41
|
368.270.887,00 |
13:45 |
|
TBORG T.TUBORG
|
184,50
|
5,19
|
35.451.179,10 |
13:45 |
|
TCELL TURKCELL
|
98,95
|
0,46
|
1.391.971.114,20 |
13:45 |
|
TCKRC KIRAC GALVANIZ
|
35,50
|
0,45
|
19.900.240,54 |
13:45 |
|
TDGYO TREND GMYO
|
15,87
|
0,13
|
10.389.775,06 |
13:45 |
|
TEKTU TEK-ART TURIZM
|
9,75
|
6,56
|
275.028.124,46 |
13:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,25
|
8,33
|
1.275.145.427,50 |
13:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,36
|
-0,19
|
127.615.154,92 |
13:45 |
|
TGSAS TGS DIS TICARET
|
96,50
|
-2,53
|
21.198.695,45 |
13:45 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
1,64
|
5.849.388.846,50 |
13:45 |
|
TKFEN TEKFEN HOLDING
|
110,10
|
0,27
|
237.698.998,80 |
13:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
1,59
|
72.444.185,78 |
13:45 |
|
TLMAN TRABZON LIMAN
|
79,80
|
1,20
|
8.565.985,00 |
13:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,50
|
-1,19
|
9.691.620,10 |
13:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
0,65
|
110.764.634,60 |
13:45 |
|
TNZTP TAPDI TINAZTEPE
|
36,34
|
-0,38
|
13.756.806,00 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
209,70
|
2,84
|
1.012.530.483,00 |
13:45 |
|
TRCAS TURCAS PETROL
|
32,40
|
-0,92
|
37.237.493,70 |
13:45 |
|
TRGYO TORUNLAR GMYO
|
70,10
|
-0,43
|
100.298.658,25 |
13:45 |
|
TRILC TURK ILAC SERUM
|
19,74
|
1,65
|
45.176.012,63 |
13:45 |
|
TSGYO TSKB GMYO
|
6,70
|
1,06
|
20.975.297,70 |
13:45 |
|
TSKB T.S.K.B.
|
13,04
|
1,95
|
263.010.110,36 |
13:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
297.770.278,99 |
13:45 |
|
TTKOM TURK TELEKOM
|
62,25
|
1,72
|
862.754.239,15 |
13:45 |
|
TTRAK TURK TRAKTOR
|
610,00
|
2,35
|
128.516.118,50 |
13:45 |
|
TUCLK TUGCELIK
|
9,28
|
-3,23
|
47.685.825,22 |
13:45 |
|
TUKAS TUKAS
|
2,78
|
-0,71
|
153.051.054,01 |
13:45 |
|
TUPRS TUPRAS
|
146,20
|
3,18
|
2.241.653.535,20 |
13:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,59
|
-10,00
|
1.846.222.293,63 |
13:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
492,25
|
-0,71
|
7.004.501,25 |
13:45 |
|
TURSG TURKIYE SIGORTA
|
8,44
|
0,48
|
98.721.675,48 |
13:45 |
|
UFUK UFUK YATIRIM
|
1.126,00
|
1,90
|
37.536.415,00 |
13:45 |
|
ULAS ULASLAR TURIZM YAT.
|
22,36
|
-0,89
|
5.047.292,66 |
13:45 |
|
ULKER ULKER BISKUVI
|
111,40
|
3,92
|
671.831.565,00 |
13:45 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,28
|
48.429.087,82 |
13:45 |
|
ULUSE ULUSOY ELEKTRIK
|
164,60
|
0,67
|
18.818.316,80 |
13:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
-0,14
|
22.111.889,01 |
13:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-2,10
|
48.820.365,89 |
13:45 |
|
USAK USAK SERAMIK
|
5,02
|
-0,99
|
125.873.125,54 |
13:45 |
|
VAKBN VAKIFLAR BANKASI
|
26,92
|
0,98
|
581.941.040,40 |
13:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
0,85
|
75.012.550,61 |
13:45 |
|
VAKKO VAKKO TEKSTIL
|
58,35
|
5,80
|
61.425.717,75 |
13:45 |
|
VANGD VANET GIDA
|
48,40
|
7,22
|
39.406.339,72 |
13:45 |
|
VBTYZ VBT YAZILIM
|
21,78
|
1,11
|
24.144.278,80 |
13:45 |
|
VERTU VERUSATURK GIRISIM
|
32,96
|
0,49
|
7.141.423,30 |
13:43 |
|
VERUS VERUSA HOLDING
|
293,50
|
0,17
|
11.635.150,75 |
13:45 |
|
VESBE VESTEL BEYAZ ESYA
|
10,12
|
3,79
|
53.226.903,13 |
13:45 |
|
VESTL VESTEL
|
36,62
|
2,01
|
147.300.175,78 |
13:45 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
-0,98
|
2.011.548,80 |
13:39 |
|
VKGYO VAKIF GMYO
|
2,26
|
0,44
|
56.006.395,82 |
13:45 |
|
VKING VIKING KAGIT
|
30,66
|
0,46
|
3.089.333,96 |
13:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
-0,73
|
49.312.953,36 |
13:45 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
137.147.134,25 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
1,38
|
47.022.549,50 |
13:45 |
|
YATAS YATAS
|
27,78
|
1,02
|
22.311.283,70 |
13:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-2,45
|
11.924.890,18 |
13:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
1.100.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,52
|
1,79
|
132.756.105,68 |
13:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
0,69
|
19.255.104,86 |
13:45 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
-0,48
|
4.886.172,95 |
13:44 |
|
YGYO YESIL GMYO
|
5,20
|
1,76
|
1.211.798,47 |
12:55 |
|
YIGIT YIGIT AKU
|
23,08
|
0,09
|
63.446.757,94 |
13:45 |
|
YKBNK YAPI VE KREDI BANK.
|
32,48
|
1,50
|
4.520.791.637,92 |
13:45 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
1,44
|
40.867.846,62 |
13:45 |
|
YONGA YONGA MOBILYA
|
60,50
|
-0,82
|
515.865,90 |
12:55 |
|
YUNSA YUNSA
|
5,30
|
1,92
|
19.365.946,91 |
13:45 |
|
YYAPI YESIL YAPI
|
1,45
|
0,00
|
26.276.015,86 |
13:45 |
|
YYLGD YAYLA GIDA
|
10,09
|
0,50
|
63.319.966,48 |
13:45 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
1,49
|
15.439.837,58 |
13:45 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,29
|
63.559.462,97 |
13:45 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
1,09
|
46.380.475,86 |
13:45 |
