|
A1CAP A1 CAPITAL YATIRIM
|
12,96
|
1,01
|
162.962.818,05 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
-0,14
|
24.133.358,00 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
6,86
|
73.043.396,45 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
2,34
|
74.509.760,06 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,00
|
279.682.547,21 |
13:56 |
|
ADGYO ADRA GMYO
|
44,48
|
-0,85
|
19.404.995,00 |
13:55 |
|
AEFES ANADOLU EFES
|
16,09
|
0,81
|
397.940.779,37 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,12
|
-0,08
|
11.408.050,71 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,60
|
-2,74
|
35.588.755,40 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
1,77
|
99.766.171,18 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,38
|
0,95
|
110.609.677,36 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,18
|
0,70
|
1.400.456,57 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-2,58
|
43.725.016,96 |
13:56 |
|
AHSGY AHES GMYO
|
17,34
|
5,86
|
65.284.884,28 |
13:56 |
|
AKBNK AKBANK
|
73,50
|
0,00
|
4.821.901.007,55 |
13:56 |
|
AKCNS AKCANSA
|
157,70
|
-2,53
|
46.677.915,10 |
13:56 |
|
AKENR AKENERJI
|
11,30
|
0,09
|
58.820.454,17 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,52
|
70.626.129,60 |
13:56 |
|
AKFIS AKFEN INSAAT
|
20,42
|
-0,39
|
19.156.429,08 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,77
|
-0,36
|
15.198.312,02 |
13:56 |
|
AKGRT AKSIGORTA
|
6,93
|
0,43
|
29.572.394,11 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
203,20
|
0,25
|
1.898.232,90 |
13:55 |
|
AKSA AKSA
|
10,07
|
-0,40
|
68.811.682,16 |
13:56 |
|
AKSEN AKSA ENERJI
|
69,25
|
0,51
|
236.875.666,65 |
13:56 |
|
AKSGY AKIS GMYO
|
7,49
|
0,67
|
10.969.439,03 |
13:54 |
|
AKSUE AKSU ENERJI
|
24,14
|
-0,58
|
53.919.874,82 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
1.912.241,54 |
13:55 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,47
|
452.758.714,60 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,49
|
71.007.113,80 |
13:56 |
|
ALCAR ALARKO CARRIER
|
857,00
|
-1,32
|
11.157.016,00 |
13:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,20
|
0,10
|
16.115.659,30 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-0,53
|
23.974.681,98 |
13:56 |
|
ALGYO ALARKO GMYO
|
32,70
|
5,55
|
168.556.537,02 |
13:56 |
|
ALKA ALKIM KAGIT
|
10,62
|
-1,48
|
23.332.207,50 |
13:56 |
|
ALKIM ALKIM KIMYA
|
18,31
|
-0,87
|
12.233.581,42 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,90
|
1,88
|
193.710.598,00 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,89
|
4,60
|
2.713.356.572,14 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,47
|
3,76
|
337.315.140,11 |
13:56 |
|
ALVES ALVES KABLO
|
26,20
|
-0,98
|
58.618.002,84 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
-3,45
|
15.918.654,77 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
-0,82
|
9.598.178,00 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-0,57
|
51.301.751,50 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
23,16
|
1,22
|
118.798.420,28 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
69,95
|
-2,10
|
23.463.502,90 |
13:55 |
|
ARCLK ARCELIK
|
105,30
|
0,38
|
141.323.345,70 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,36
|
6,02
|
178.941.625,08 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
0,21
|
19.547.783,72 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.124.832,64 |
13:56 |
|
ARMGD ARMADA GIDA
|
74,10
|
-1,59
|
227.480.585,20 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,69
|
-2,64
|
90.939.271,22 |
13:56 |
|
ARTMS ARTEMIS HALI
|
37,84
|
-0,42
|
30.884.281,10 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
-2,48
|
18.333.178,78 |
13:56 |
|
ASELS ASELSAN
|
241,20
|
4,78
|
5.442.154.880,60 |
13:56 |
|
ASGYO ASCE GMYO
|
10,92
|
0,28
|
14.183.760,40 |
13:55 |
|
ASTOR ASTOR ENERJI
|
118,30
|
0,94
|
2.247.246.410,30 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
59,20
|
0,94
|
24.123.168,80 |
13:55 |
|
ATAGY ATA GMYO
|
14,90
|
-1,65
|
4.788.853,32 |
13:54 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,96
|
14.939.448,40 |
13:55 |
|
ATATP ATP YAZILIM
|
135,50
|
-0,73
|
67.175.731,30 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
4.373.641,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-0,34
|
1.284.805,07 |
13:33 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0,82
|
1.580.516,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,59
|
0,00
|
11.014.270,14 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
-0,97
|
17.995.612,28 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-1,64
|
11.153.888,77 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-1,14
|
35.233.407,30 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,27
|
-0,07
|
2.858.829,60 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
0,30
|
6.700.415,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
23,20
|
-2,60
|
132.161.702,94 |
13:56 |
|
AYEN AYEN ENERJI
|
25,16
|
0,24
|
6.066.865,14 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,02
|
499.077,04 |
13:55 |
|
AYGAZ AYGAZ
|
204,00
|
3,08
|
37.077.698,40 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,71
|
14.492.760,42 |
13:56 |
|
BAGFS BAGFAS
|
25,74
|
-1,00
|
5.937.967,98 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
91.640.096,30 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,52
|
-1,26
|
5.661.071,34 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
1,85
|
5.722.444,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,84
|
-2,21
|
54.673.744,64 |
13:55 |
|
BANVT BANVIT
|
163,80
|
-0,49
|
22.716.617,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
38,04
|
-0,63
|
32.955.083,50 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
607.571,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-0,57
|
12.308.454,70 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
0,00
|
192.026.304,25 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,63
|
13.053.172,87 |
13:56 |
|
BERA BERA HOLDING
|
18,58
|
1,86
|
117.073.806,47 |
13:56 |
|
BESLR BESLER GIDA
|
12,54
|
-0,16
|
10.682.864,17 |
13:56 |
|
BEYAZ BEYAZ FILO
|
28,44
|
0,85
|
37.776.576,70 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,10
|
0,13
|
21.368.028,40 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,30
|
-3,07
|
63.436.858,80 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,12
|
-3,84
|
20.682.506,04 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,22
|
37.315.096,94 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
-4,39
|
80.265.448,75 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
2,49
|
3.076.018.471,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-0,17
|
32.719.366,20 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-0,44
|
108.467.620,10 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,06
|
7,37
|
56.888.325,77 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
0,31
|
3.096.723,48 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
37.465.968,54 |
13:56 |
|
BLCYT BILICI YATIRIM
|
33,10
|
-0,60
|
8.702.461,70 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
49,20
|
-3,91
|
72.046.396,89 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
31,62
|
-5,44
|
699.492.006,94 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
-2,60
|
169.576.206,40 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,16
|
36.325.007,02 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
2,02
|
39.689.103,79 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,03
|
-1,47
|
46.584.954,02 |
13:56 |
|
BORSK BOR SEKER
|
6,03
|
1,34
|
34.013.885,10 |
13:56 |
|
BOSSA BOSSA
|
6,38
|
-0,31
|
6.888.432,02 |
13:55 |
|
BRISA BRISA
|
85,00
|
-0,47
|
11.447.615,15 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
9,21
|
0,66
|
3.038.338,29 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,53
|
3.312.409,96 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,40
|
0,90
|
69.347.238,60 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
1,23
|
34.838.900,31 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
0,00
|
1.802.569,68 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,66
|
-0,89
|
2.624.753,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
-1,58
|
668.741.634,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
-1,76
|
107.180.085,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
16,02
|
-1,23
|
75.111.527,08 |
13:55 |
|
BTCIM BATI CIMENTO
|
3,75
|
-1,83
|
186.491.542,61 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,58
|
-0,79
|
25.983.418,92 |
13:55 |
|
BULGS BULLS GSYO
|
44,86
|
1,54
|
216.097.966,50 |
13:56 |
|
BURCE BURCELIK
|
60,55
|
2,28
|
15.228.159,85 |
13:55 |
|
BURVA BURCELIK VANA
|
645,00
|
-3,08
|
29.721.520,50 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-1,17
|
23.711.881,10 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,20
|
-0,80
|
4.546.404,66 |
13:55 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
490.091.945,59 |
13:56 |
|
CASA CASA EMTIA PETROL
|
108,50
|
1,40
|
1.841.489,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,42
|
-0,36
|
11.299.150,72 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
1,01
|
197.677.506,55 |
13:56 |
|
CELHA CELIK HALAT
|
10,60
|
1,05
|
12.921.905,09 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
31.074.958,49 |
13:56 |
|
CEMTS CEMTAS
|
11,53
|
1,23
|
26.755.840,02 |
13:55 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
278.242.902,31 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
23,88
|
-0,25
|
10.054.055,36 |
13:55 |
|
CGCAM CAGDAS CAM
|
35,00
|
-0,06
|
136.068.165,72 |
13:56 |
|
CIMSA CIMSA
|
45,54
|
0,00
|
293.307.722,12 |
13:55 |
|
CLEBI CELEBI
|
1.565,00
|
1,03
|
69.328.773,00 |
13:56 |
|
CMBTN CIMBETON
|
1.923,00
|
-1,49
|
18.300.946,00 |
13:54 |
|
CMENT CIMENTAS
|
344,50
|
-1,29
|
759.850,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
9.217.900,21 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
254,25
|
-3,33
|
24.317.329,95 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
62,30
|
-2,66
|
29.031.680,95 |
13:55 |
|
CRFSA CARREFOURSA
|
115,70
|
-0,69
|
20.333.456,50 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
-0,84
|
5.255.165,56 |
13:55 |
|
CVKMD CVK MADEN
|
28,98
|
3,87
|
525.261.384,72 |
13:56 |
|
CWENE CW ENERJI
|
28,30
|
-0,56
|
473.880.571,36 |
13:56 |
|
DAGI DAGI GIYIM
|
7,85
|
-1,38
|
24.779.873,36 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,05
|
0,08
|
286.819.837,20 |
13:54 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
37.083.242,72 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,91
|
-2,84
|
58.229.485,61 |
13:55 |
|
DENGE DENGE HOLDING
|
3,37
|
3,06
|
76.864.857,22 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,52
|
0,52
|
30.130.714,33 |
13:55 |
|
DERIM DERIMOD
|
36,06
|
-0,83
|
9.712.190,18 |
13:56 |
|
DESA DESA DERI
|
11,31
|
-1,31
|
7.344.535,46 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
0,04
|
10.748.625,84 |
13:53 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,32
|
12.275.086,85 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
3,70
|
21.403.068,75 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,40
|
-1,38
|
4.751.256,78 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-2,61
|
4.934.299,60 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,23
|
664.867,76 |
13:55 |
|
DITAS DITAS DOGAN
|
33,40
|
-2,85
|
91.210.684,24 |
13:55 |
|
DITASR DITAS DOGAN - RHKP
|
32,34
|
-3,00
|
11.197.213,56 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
55.073.412,76 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,41
|
0,89
|
110.075.531,40 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,22
|
52.965.319,75 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-0,26
|
5.044.038,95 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,88
|
247.528.151,20 |
13:56 |
|
DOCO DO-CO
|
10.215,00
|
0,15
|
71.990.372,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,50
|
-2,60
|
23.537.306,15 |
13:55 |
|
DOFRB DOF ROBOTIK
|
83,80
|
2,82
|
1.042.934.682,40 |
13:56 |
|
DOGUB DOGUSAN
|
45,74
|
-3,09
|
14.547.924,18 |
13:55 |
|
DOHOL DOGAN HOLDING
|
17,73
|
1,49
|
182.159.663,11 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
1,11
|
13.602.172,22 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
599,00
|
6,96
|
687.668.233,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-1,06
|
39.742.069,80 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,90
|
10.784.115,07 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
53.585.090,26 |
13:56 |
|
DYOBY DYO BOYA
|
13,12
|
0,23
|
8.862.226,13 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,94
|
-3,52
|
45.480.906,99 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
0,46
|
11.664.921,60 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
0,12
|
114.407.357,35 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
22,58
|
-0,44
|
160.500.171,30 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
1,71
|
49.527.754,00 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
6,94
|
4,20
|
213.473.640,60 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
-0,74
|
11.523.744,74 |
13:56 |
|
EFOR EFOR YATIRIM
|
22,86
|
-2,72
|
152.328.704,16 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.975,00
|
-1,27
|
58.284.817,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,82
|
-0,69
|
19.296.050,94 |
13:55 |
|
EGEPO NASMED EGEPOL
|
8,36
|
1,70
|
22.992.034,22 |
13:56 |
|
EGGUB EGE GUBRE
|
94,10
|
-0,11
|
16.573.155,65 |
13:55 |
|
EGPRO EGE PROFIL
|
25,30
|
1,36
|
10.411.398,24 |
13:55 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
3.228.203,58 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
-0,66
|
2.272.318.046,80 |
13:56 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-4,76
|
1.761.295,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,87
|
35.519.209,04 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,33
|
-1,66
|
7.061.505,83 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,77
|
17.506.437,82 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
31,80
|
-4,10
|
561.135.014,92 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
2,12
|
1.118.352,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
0,35
|
19.108.896,97 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,27
|
47.523.112,10 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
92,40
|
1,26
|
142.001.682,00 |
13:56 |
|
ENKAI ENKA INSAAT
|
80,65
|
0,69
|
405.169.089,20 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,31
|
0,52
|
26.115.362,82 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
-2,91
|
51.940.995,11 |
13:56 |
|
EPLAS EGEPLAST
|
5,15
|
-1,34
|
5.385.918,74 |
13:52 |
|
ERBOS ERBOSAN
|
180,70
|
-0,71
|
4.838.474,50 |
13:46 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
1,97
|
137.563.978,35 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,99
|
2.515.428.730,76 |
13:56 |
|
ERSU ERSU GIDA
|
18,25
|
-1,08
|
2.854.613,05 |
13:56 |
|
ESCAR ESCAR FILO
|
24,86
|
-2,51
|
235.031.188,04 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-1,75
|
32.779.032,09 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,06
|
3,69
|
553.000.259,38 |
13:56 |
|
ETILR ETILER GIDA
|
3,78
|
-1,05
|
15.892.452,42 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,48
|
-2,17
|
5.800.644,78 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,09
|
2.733.801,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,61
|
-1,42
|
2.972.252,62 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
33,80
|
-0,06
|
184.813.073,98 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,14
|
8,18
|
550.803.631,25 |
13:56 |
|
EUYO EURO YAT. ORT.
|
13,89
|
0,73
|
1.330.064,87 |
13:53 |
|
EYGYO EYG GMYO
|
3,86
|
2,39
|
24.708.402,34 |
13:55 |
|
FADE FADE GIDA
|
13,67
|
0,51
|
4.849.667,60 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-4,03
|
677.465.530,29 |
13:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,28
|
-10,33
|
223.519.996,62 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-0,56
|
2.186.204,74 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-0,94
|
8.326.971,50 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
0,33
|
131.215.542,18 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-1,59
|
65.900.834,73 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
86,10
|
0,94
|
165.217.027,00 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
13,12
|
-5,34
|
98.768.103,04 |
13:56 |
|
FROTO FORD OTOSAN
|
95,30
|
-0,31
|
830.078.313,60 |
13:56 |
|
FZLGY FUZUL GMYO
|
12,90
|
-0,15
|
15.257.324,62 |
13:56 |
|
GARAN GARANTI BANKASI
|
148,90
|
-0,53
|
3.452.365.188,40 |
13:56 |
|
GARFA GARANTI FAKTORING
|
27,46
|
0,07
|
15.058.783,48 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
0,33
|
28.699.152,51 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
-2,18
|
14.551.662,86 |
13:55 |
|
GENIL GEN ILAC
|
187,20
|
0,65
|
142.262.313,60 |
13:55 |
|
GENTS GENTAS
|
9,58
|
0,10
|
27.151.244,61 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-0,94
|
25.915.112,66 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,08
|
-1,67
|
105.366.730,86 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,90
|
-3,64
|
389.934.216,90 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-1,13
|
2.982.891,39 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,45
|
-2,94
|
46.962.800,65 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,20
|
-0,40
|
53.792.496,20 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
-0,51
|
12.428.909,53 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
-0,25
|
57.110.392,89 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,64
|
-0,84
|
29.257.940,64 |
13:55 |
|
GOKNR GOKNUR GIDA
|
20,28
|
1,65
|
41.864.094,33 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
-0,63
|
17.030.886,25 |
13:55 |
|
GOODY GOOD-YEAR
|
14,86
|
-0,54
|
8.778.932,52 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,27
|
17.481.297,10 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
7,32
|
11.615.135,08 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,02
|
68.417.841,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
281,00
|
-1,23
|
70.547.723,25 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-2,22
|
10.448.020,73 |
13:54 |
|
GSDHO GSD HOLDING
|
4,61
|
0,00
|
9.674.403,65 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
105.207.921,77 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
357,50
|
1,63
|
707.860.542,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
291,50
|
5,14
|
24.099.203,75 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
0,69
|
45.822.213,92 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,55
|
-5,02
|
421.417.301,85 |
13:55 |
|
HALKB T. HALK BANKASI
|
39,22
|
1,76
|
2.066.960.187,70 |
13:56 |
|
HATEK HATAY TEKSTIL
|
14,87
|
0,47
|
12.371.724,70 |
13:52 |
|
HATSN HATSAN GEMI
|
39,24
|
-0,46
|
10.943.991,96 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
0,58
|
770.062.645,81 |
13:56 |
|
HEDEF HEDEF HOLDING
|
42,64
|
1,52
|
115.040.535,80 |
13:56 |
|
HEKTS HEKTAS
|
3,18
|
1,27
|
180.395.254,38 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
1,15
|
39.163.111,47 |
13:56 |
|
HLGYO HALK GMYO
|
3,83
|
0,00
|
50.706.443,99 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
61,15
|
-0,16
|
27.660.145,75 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,15
|
-0,96
|
39.736.111,40 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-0,99
|
19.345.696,80 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,65
|
-2,21
|
8.447.798,60 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
21.517.082,66 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,37
|
-2,36
|
8.683.282,85 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
-0,22
|
5.384.404,64 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,00
|
7.192.849,51 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
33.888.632,70 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,00
|
0,52
|
488.246.751,20 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
42,46
|
0,38
|
66.023.216,86 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,88
|
3.992.835,09 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
53.251.658,77 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
2,18
|
598.030.111,85 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,92
|
102.151.993,75 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,51
|
21.644.908,49 |
13:55 |
|
IMASM IMAS MAKINA
|
4,90
|
-1,61
|
120.408.864,01 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,65
|
46.564.774,85 |
13:56 |
|
INFO INFO YATIRIM
|
3,75
|
0,27
|
70.397.816,08 |
13:56 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,78
|
5.757.281,75 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
1.232.596,75 |
13:55 |
|
INTEM INTEMA
|
279,00
|
0,81
|
4.883.978,75 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
1,63
|
38.936.731,03 |
13:55 |
|
INVES INVESTCO HOLDING
|
323,00
|
3,36
|
54.464.340,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
921.645,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.335.187,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
0,14
|
6.218.635.606,16 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,72
|
0,39
|
39.115.369,04 |
13:56 |
|
ISFIN IS FIN.KIR.
|
16,97
|
-2,08
|
25.587.789,72 |
13:55 |
|
ISGSY IS GIRISIM
|
73,00
|
2,74
|
54.957.509,85 |
13:56 |
|
ISGYO IS GMYO
|
21,66
|
0,84
|
28.659.017,08 |
13:55 |
|
ISKPL ISIK PLASTIK
|
11,35
|
1,70
|
110.398.742,20 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
1,28
|
199.167.934,54 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,55
|
5.957.183,81 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,58
|
11.864.470,22 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
-0,31
|
512.993.102,51 |
13:55 |
|
IZFAS IZMIR FIRCA
|
57,70
|
2,21
|
228.450.712,35 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
6,83
|
12.827.323,85 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-0,58
|
35.052.788,91 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
21,06
|
2,93
|
238.259.566,66 |
13:56 |
|
KAPLM KAPLAMIN
|
301,00
|
-2,35
|
18.926.819,75 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
3,50
|
47.074.786,96 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,42
|
57.342.759,24 |
13:55 |
|
KARTN KARTONSAN
|
79,05
|
0,38
|
6.666.482,40 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,39
|
198.583.853,62 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,52
|
0,05
|
61.765.313,29 |
13:56 |
|
KBORU KUZEY BORU
|
14,28
|
-1,04
|
34.619.875,37 |
13:56 |
|
KCAER KOCAER CELIK
|
10,55
|
0,38
|
54.734.956,23 |
13:55 |
|
KCHOL KOC HOLDING
|
178,20
|
1,95
|
4.859.890.077,50 |
13:56 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.918.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
1.219.129,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-0,11
|
26.508.067,19 |
13:56 |
|
KGYO KORAY GMYO
|
5,02
|
0,40
|
22.616.443,07 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
-1,54
|
4.731.864,30 |
13:54 |
|
KLGYO KILER GMYO
|
6,23
|
0,48
|
35.725.487,73 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,02
|
-0,68
|
23.873.347,26 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
31,78
|
0,25
|
36.368.749,04 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,31
|
1.531.238,16 |
13:55 |
|
KLRHO KILER HOLDING
|
356,00
|
8,54
|
506.235.961,00 |
13:56 |
|
KLSER KALESERAMIK
|
27,06
|
-0,51
|
8.870.208,54 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,10
|
-0,14
|
17.763.824,63 |
13:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
0,27
|
50.272.792,40 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
-0,56
|
19.530.065,12 |
13:56 |
|
KNFRT KONFRUT TARIM
|
11,73
|
-4,63
|
56.748.001,24 |
13:55 |
|
KOCMT KOC METALURJI
|
2,57
|
0,00
|
18.574.566,02 |
13:56 |
|
KONKA KONYA KAGIT
|
15,59
|
-0,57
|
32.281.975,10 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,37
|
-2,90
|
1.116.005.888,21 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
-0,71
|
14.270.622,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,47
|
22.410.220,53 |
13:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,00
|
-0,37
|
9.949.296,88 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
15,85
|
-1,06
|
17.072.257,54 |
13:56 |
|
KRDMA KARDEMIR (A)
|
24,08
|
-0,41
|
28.935.665,62 |
13:55 |
|
KRDMB KARDEMIR (B)
|
23,22
|
-0,34
|
6.558.129,98 |
13:53 |
|
KRDMD KARDEMIR (D)
|
26,54
|
1,76
|
810.813.575,62 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,91
|
0,00
|
10.571.736,22 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
14,06
|
1,88
|
34.570.000,90 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,13
|
2.854.981,47 |
13:46 |
|
KRSTL KRISTAL KOLA
|
9,99
|
2,36
|
34.708.904,27 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-0,88
|
7.420.696,44 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
25.057.659,03 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,69
|
1.986.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,66
|
2,07
|
463.802.243,52 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-2,35
|
40.015.803,90 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
-2,23
|
28.734.204,80 |
13:55 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
5.155.997,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
2,86
|
269.007.804,00 |
13:55 |
|
KZBGY KIZILBUK GYO
|
10,85
|
-1,09
|
45.133.746,88 |
13:56 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
-0,41
|
9.830.430,26 |
13:56 |
|
LIDER LDR TURIZM
|
66,20
|
-2,00
|
53.036.640,65 |
13:53 |
|
LIDFA LIDER FAKTORING
|
4,44
|
-2,63
|
22.046.151,20 |
13:54 |
|
LILAK LILA KAGIT
|
29,06
|
-0,68
|
50.953.267,58 |
13:56 |
|
LINK LINK BILGISAYAR
|
217,90
|
-0,82
|
49.131.984,00 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,66
|
-0,48
|
10.250.138,57 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-0,70
|
35.322.694,38 |
13:56 |
|
LOGO LOGO YAZILIM
|
154,50
|
0,32
|
41.908.487,90 |
13:55 |
|
LRSHO LORAS HOLDING
|
4,10
|
-0,49
|
57.931.808,80 |
13:55 |
|
LUKSK LUKS KADIFE
|
102,10
|
-0,58
|
4.432.008,80 |
13:56 |
|
LYDHO LYDIA HOLDING
|
162,30
|
-1,46
|
54.681.365,00 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.375,00
|
4,77
|
36.722.280,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
-1,13
|
12.788.573,50 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,16
|
-6,57
|
99.252.073,68 |
13:56 |
|
MAGEN MARGUN ENERJI
|
39,92
|
3,15
|
271.187.589,80 |
13:56 |
|
MAKIM MAKIM MAKINE
|
15,27
|
0,66
|
9.400.685,50 |
13:55 |
|
MAKTK MAKINA TAKIM
|
14,96
|
-3,48
|
85.169.359,71 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,02
|
8,44
|
181.359.730,96 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-1,45
|
8.069.610,98 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
40,00
|
-0,25
|
28.785.462,06 |
13:56 |
|
MARMR MARMARA HOLDING
|
1,72
|
0,00
|
358.184.810,43 |
13:56 |
|
MARTI MARTI OTEL
|
2,81
|
1,44
|
64.850.054,32 |
13:55 |
|
MAVI MAVI GIYIM
|
41,36
|
-3,18
|
306.705.285,04 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-0,69
|
8.528.088,18 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
2.040.543,82 |
13:55 |
|
MEGMT MEGA METAL
|
53,50
|
-1,65
|
145.189.960,60 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,79
|
8.451.426,58 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,12
|
0,60
|
2.220.726,78 |
13:53 |
|
MERCN MERCAN KIMYA
|
16,72
|
-1,65
|
31.224.780,93 |
13:56 |
|
MERIT MERIT TURIZM
|
17,48
|
-0,74
|
32.110.047,03 |
13:56 |
|
MERKO MERKO GIDA
|
14,03
|
0,07
|
27.227.105,91 |
13:56 |
|
METRO METRO HOLDING
|
3,96
|
-1,74
|
15.758.034,68 |
13:55 |
|
MGROS MIGROS TICARET
|
548,00
|
3,30
|
1.142.478.021,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
7.386.677,31 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
-2,27
|
333.695.186,64 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-1,23
|
2.126.096,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
0,67
|
15.391.814,59 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,45
|
8.863.037,51 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,22
|
0,55
|
47.787.944,68 |
13:53 |
|
MOGAN MOGAN ENERJI
|
8,51
|
-0,47
|
21.650.771,08 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,02
|
-0,20
|
63.227.947,44 |
13:55 |
|
MPARK MLP SAGLIK
|
384,50
|
0,65
|
132.150.841,75 |
13:56 |
|
MRGYO MARTI GMYO
|
2,46
|
-1,60
|
38.952.056,61 |
13:56 |
|
MRSHL MARSHALL
|
1.546,00
|
-1,21
|
15.447.686,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,19
|
1,14
|
13.402.102,88 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
0,73
|
12.422.082,08 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
-0,92
|
5.518.507,68 |
13:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
431.271,85 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,79
|
-0,79
|
49.290.898,54 |
13:56 |
|
NETAS NETAS TELEKOM.
|
56,55
|
-1,91
|
9.630.047,35 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
-0,82
|
10.951.435,09 |
13:55 |
|
NTGAZ NATURELGAZ
|
10,01
|
-2,25
|
32.319.060,12 |
13:56 |
|
NTHOL NET HOLDING
|
48,42
|
-1,38
|
35.784.000,66 |
13:55 |
|
NUGYO NUROL GMYO
|
10,77
|
-2,09
|
25.743.018,26 |
13:55 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,45
|
19.338.940,70 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
1,99
|
148.097.058,00 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
31,46
|
-0,32
|
4.185.891,44 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
1,15
|
133.819.401,97 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
322,50
|
1,18
|
45.951.731,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
-1,70
|
47.891.256,25 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
-0,27
|
45.835.600,50 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
4,86
|
89.713.004,60 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
0,00
|
8.967.329,50 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-1,24
|
24.696.475,00 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
1.761.984,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,86
|
10.548.546,81 |
13:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
-0,33
|
24.130.577,87 |
13:54 |
|
OTKAR OTOKAR
|
482,00
|
0,21
|
74.810.780,75 |
13:55 |
|
OTTO OTTO HOLDING
|
504,00
|
2,96
|
76.593.413,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-0,85
|
282.197.299,76 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-2,05
|
4.552.692,10 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
-2,53
|
5.552.788,18 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
0,15
|
9.017.203,82 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
0,95
|
22.620.854,60 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
28.450.473,71 |
13:56 |
|
OZKGY OZAK GMYO
|
14,19
|
-0,07
|
50.942.490,10 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,02
|
0,86
|
2.229.985,21 |
13:54 |
|
OZSUB OZSU BALIK
|
18,20
|
-0,16
|
8.268.473,32 |
13:55 |
|
OZYSR OZYASAR TEL
|
41,64
|
1,02
|
7.985.052,58 |
13:55 |
|
PAGYO PANORA GMYO
|
81,80
|
0,06
|
3.404.499,35 |
13:47 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
419.568.805,57 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,73
|
5.085.215,85 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
16,83
|
3,76
|
224.450.169,83 |
13:56 |
|
PARSN PARSAN
|
103,00
|
0,39
|
18.638.542,00 |
13:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,60
|
-3,38
|
297.286.333,00 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
1,96
|
428.274.015,24 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
24,10
|
-0,99
|
31.093.003,26 |
13:55 |
|
PEKGY PEKER GMYO
|
13,86
|
7,53
|
3.119.065.294,70 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,76
|
0,91
|
11.666.204,21 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-0,15
|
12.582.540,14 |
13:55 |
|
PETKM PETKIM
|
16,60
|
0,12
|
391.083.385,26 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,21
|
-1,92
|
8.725.135,69 |
13:56 |
|
PGSUS PEGASUS
|
196,40
|
0,72
|
2.047.962.748,90 |
13:56 |
|
PINSU PINAR SU
|
11,21
|
0,00
|
23.524.553,87 |
13:55 |
|
PKART PLASTIKKART
|
73,20
|
-0,27
|
9.192.263,25 |
13:53 |
|
PKENT PETROKENT TURIZM
|
157,40
|
-8,22
|
203.945.875,30 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
-1,07
|
20.945.535,32 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,36
|
-1,16
|
6.743.168,82 |
13:56 |
|
PNSUT PINAR SUT
|
11,11
|
-1,07
|
4.894.366,09 |
13:56 |
|
POLHO POLISAN HOLDING
|
16,14
|
-0,74
|
29.777.414,93 |
13:53 |
|
POLTK POLITEKNIK METAL
|
8.197,50
|
-2,12
|
92.022.712,50 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
1,27
|
23.400.819,01 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,16
|
0,65
|
17.448.450,74 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
0,11
|
13.998.394,93 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
1,57
|
2.988.232,54 |
13:48 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
0,71
|
4.132.485,90 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,48
|
-0,40
|
189.082.380,77 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.181.151,00 |
13:55 |
|
QNBTR QNB BANK
|
448,50
|
-0,11
|
1.555.370,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-6,89
|
459.472.522,52 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
232,00
|
1,22
|
114.024.270,00 |
13:56 |
|
RAYSG RAY SIGORTA
|
220,30
|
0,14
|
32.678.963,60 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,74
|
63.083.610,95 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
-0,66
|
79.648.078,50 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,48
|
-4,66
|
10.090.512,36 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
0,28
|
2.915.091,44 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
35.547.910,16 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
26,28
|
3,22
|
186.806.965,04 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
1,24
|
59.000.740,81 |
13:56 |
|
RYGYO REYSAS GMYO
|
21,48
|
0,09
|
38.332.130,20 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
-2,59
|
46.605.944,29 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,00
|
0,17
|
51.670.430,84 |
13:55 |
|
SAHOL SABANCI HOLDING
|
90,30
|
2,73
|
2.253.504.618,20 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
-1,32
|
3.782.093,92 |
13:48 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,32
|
10.750.843,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
0,14
|
16.040.195,94 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,29
|
4.408.551,58 |
13:55 |
|
SARKY SARKUYSAN
|
19,63
|
6,68
|
166.381.031,56 |
13:56 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
2.070.848.684,17 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,20
|
-0,66
|
9.208.537,98 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,20
|
5,84
|
250.749.077,70 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
-0,11
|
10.733.826,29 |
13:55 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,22
|
24.023.285,88 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,62
|
1.513.611,89 |
13:47 |
|
SEKUR SEKURO PLASTIK
|
3,88
|
6,30
|
10.916.070,15 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30
|
-1,63
|
66.401.420,15 |
13:56 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
32.221.965,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-0,38
|
14.064.791,09 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-1,76
|
1.729.281,26 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-4,00
|
5.737.280,09 |
13:55 |
|
SISE SISE CAM
|
39,32
|
0,46
|
642.869.548,12 |
13:56 |
|
SKBNK SEKERBANK
|
7,84
|
0,77
|
167.416.562,34 |
13:55 |
|
SKTAS SOKTAS
|
3,88
|
0,78
|
13.267.186,85 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,50
|
-0,21
|
17.586.842,60 |
13:53 |
|
SKYMD SEKER YATIRIM
|
11,95
|
-0,25
|
17.019.517,52 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
22,36
|
1,08
|
12.616.908,66 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,86
|
-0,78
|
56.991.539,30 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
101,00
|
-2,51
|
604.620.779,90 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,57
|
0,22
|
34.575.467,87 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
27.300.062,72 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
-1,67
|
1.390.165,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78
|
0,07
|
2.452.381,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
1.412.117,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53
|
-0,28
|
8.467.634,73 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
1,32
|
237.307.015,55 |
13:55 |
|
SONME SONMEZ FILAMENT
|
184,30
|
0,93
|
18.905.443,90 |
13:54 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
36.650.009,03 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
1.051.950,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
45.089.183,97 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,90
|
0,23
|
20.107.532,74 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-0,53
|
22.017.249,18 |
13:56 |
|
TABGD TAB GIDA
|
215,40
|
1,60
|
66.286.553,60 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-0,53
|
31.402.979,25 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,52
|
-1,24
|
79.756.631,25 |
13:55 |
|
TATGD TAT GIDA
|
12,00
|
0,17
|
7.618.224,34 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
312,50
|
0,56
|
632.444.734,50 |
13:56 |
|
TBORG T.TUBORG
|
165,00
|
0,00
|
15.282.907,00 |
13:55 |
|
TCELL TURKCELL
|
96,00
|
0,00
|
1.495.337.955,90 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
61,40
|
1,24
|
188.706.897,95 |
13:56 |
|
TDGYO TREND GMYO
|
37,32
|
-0,90
|
16.016.093,36 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,46
|
0,35
|
3.975.057.475,58 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-0,88
|
46.122.677,09 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,20
|
8,21
|
3.297.865.109,60 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
-0,58
|
11.121.122,56 |
13:56 |
|
TGSAS TGS DIS TICARET
|
171,80
|
0,06
|
25.455.557,10 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
276,25
|
0,73
|
5.548.760.630,00 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
72,10
|
-1,03
|
92.542.367,45 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-0,72
|
22.351.976,84 |
13:55 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-1,39
|
11.388.431,85 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
279,00
|
-0,27
|
44.648.749,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,39
|
35.941.502,40 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,60
|
4,98
|
130.908.508,38 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
2,71
|
821.752.566,50 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,90
|
2,24
|
4.137.514.744,44 |
13:56 |
|
TRCAS TURCAS HOLDING
|
41,46
|
-0,14
|
21.828.210,24 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
96,10
|
0,58
|
255.169.606,80 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
74,30
|
0,20
|
80.076.454,25 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
321.838.666,25 |
13:55 |
|
TRILC TURK ILAC SERUM
|
16,26
|
0,68
|
24.484.190,56 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
0,83
|
627.625.736,40 |
13:56 |
|
TSGYO TSKB GMYO
|
6,95
|
-0,29
|
6.700.950,18 |
13:54 |
|
TSKB T.S.K.B.
|
12,98
|
1,09
|
277.874.548,56 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
72.201.445,80 |
13:56 |
|
TTKOM TURK TELEKOM
|
58,30
|
0,34
|
877.254.213,90 |
13:56 |
|
TTRAK TURK TRAKTOR
|
524,00
|
-0,19
|
57.756.935,50 |
13:56 |
|
TUCLK TUGCELIK
|
4,84
|
-1,02
|
19.345.527,78 |
13:55 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
186.848.723,45 |
13:56 |
|
TUPRS TUPRAS
|
188,40
|
0,75
|
3.255.231.323,50 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-1,25
|
54.386.053,84 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-1,96
|
7.373.094,20 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
11,29
|
-1,83
|
292.623.274,35 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.889,00
|
4,60
|
68.678.167,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
4,58
|
9.141.973,10 |
13:56 |
|
ULKER ULKER BISKUVI
|
113,00
|
0,89
|
327.794.308,10 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
17.451.475,94 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
168,90
|
2,55
|
20.880.744,10 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,68
|
-1,62
|
9.906.061,97 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
0,39
|
25.991.902,37 |
13:55 |
|
USAK USAK SERAMIK
|
3,05
|
-0,33
|
166.145.319,45 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
2,78
|
784.686.786,60 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
0,09
|
281.517.965,57 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
115.363.813,54 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
1,22
|
9.234.179,30 |
13:55 |
|
VANGD VANET GIDA
|
43,14
|
0,37
|
9.268.983,72 |
13:53 |
|
VBTYZ VBT YAZILIM
|
16,41
|
-0,85
|
11.180.832,48 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
-0,96
|
47.105.152,16 |
13:56 |
|
VERUS VERUSA HOLDING
|
334,25
|
0,91
|
116.679.052,75 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
-0,25
|
20.864.289,77 |
13:55 |
|
VESTL VESTEL
|
29,34
|
-0,27
|
60.363.584,78 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-2,44
|
6.001.674,02 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
32.169.624,13 |
13:55 |
|
VKING VIKING KAGIT
|
32,68
|
-1,63
|
14.954.583,26 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
28.681.466,64 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
92,45
|
-0,05
|
92.804.662,50 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,75
|
0,09
|
31.118.352,75 |
13:56 |
|
YATAS YATAS
|
39,58
|
-1,93
|
30.318.133,04 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
-1,77
|
13.515.329,94 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,93
|
827.849,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-0,59
|
84.080.959,64 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
15.057.577,61 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
130,90
|
-0,83
|
7.052.234,70 |
13:56 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
3.229.288,23 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
-0,26
|
21.326.956,04 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08
|
-0,10
|
4.305.978.144,52 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
16.479.252,15 |
13:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,61
|
669.970,00 |
13:55 |
|
YUNSA YUNSA
|
7,63
|
-0,26
|
19.551.436,20 |
13:56 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
111.669.147,39 |
13:56 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,71
|
29.770.989,83 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-1,33
|
8.062.659,76 |
13:55 |
|
ZERGY ZERAY GMYO
|
9,81
|
-1,60
|
136.419.068,85 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,60
|
115.939.194,40 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,43
|
9.083.635,86 |
13:55 |
