|
A1CAP A1 CAPITAL YATIRIM
|
11,54
|
-7,53
|
148.735.931,78 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
176.654.785,74 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
19,03
|
0,11
|
95.933.482,44 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
126,60
|
4,89
|
24.833.116,60 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
51,30
|
6,48
|
300.055.984,60 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
57.758.643,72 |
10:28 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,17
|
42.412.370,45 |
10:28 |
|
AEFES ANADOLU EFES
|
18,67
|
-1,63
|
112.273.393,89 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,45
|
-0,59
|
5.950.095,54 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
-1,12
|
8.881.017,00 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
1,98
|
43.895.598,80 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,00
|
37.160.338,38 |
10:28 |
|
AGYO ATAKULE GMYO
|
9,30
|
-3,23
|
3.510.297,09 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-1,09
|
22.142.154,38 |
10:28 |
|
AHSGY AHES GMYO
|
18,29
|
-0,60
|
19.870.974,62 |
10:28 |
|
AKBNK AKBANK
|
71,85
|
-1,84
|
2.244.450.222,40 |
10:28 |
|
AKCNS AKCANSA
|
211,40
|
-1,03
|
9.423.080,30 |
10:27 |
|
AKENR AKENERJI
|
10,12
|
-0,98
|
11.259.112,43 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
16.679.252,14 |
10:28 |
|
AKFIS AKFEN INSAAT
|
57,80
|
4,33
|
105.874.348,40 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
1,17
|
51.107.922,42 |
10:28 |
|
AKGRT AKSIGORTA
|
7,00
|
0,14
|
9.179.376,06 |
10:28 |
|
AKHAN AKHAN UN
|
28,40
|
-0,77
|
34.675.743,92 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
264,00
|
1,73
|
2.639.455,25 |
10:28 |
|
AKSA AKSA
|
10,38
|
-1,98
|
57.447.699,80 |
10:28 |
|
AKSEN AKSA ENERJI
|
83,30
|
1,34
|
119.962.420,25 |
10:28 |
|
AKSGY AKIS GMYO
|
8,89
|
-0,67
|
6.961.974,04 |
10:27 |
|
AKSUE AKSU ENERJI
|
37,14
|
7,03
|
23.975.125,92 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,73
|
2.180.663,60 |
10:28 |
|
ALARK ALARKO HOLDING
|
93,35
|
0,97
|
92.568.998,30 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-1,07
|
17.117.639,40 |
10:28 |
|
ALCAR ALARKO CARRIER
|
788,50
|
1,61
|
7.739.857,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,60
|
-7,79
|
26.860.192,00 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
-0,68
|
30.194.670,56 |
10:28 |
|
ALGYO ALARKO GMYO
|
6,57
|
3,79
|
525.135.486,94 |
10:28 |
|
ALKA ALKIM KAGIT
|
10,97
|
-2,40
|
15.442.244,36 |
10:28 |
|
ALKIM ALKIM KIMYA
|
19,81
|
-1,25
|
7.503.418,39 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
385,75
|
7,75
|
212.615.952,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,73
|
-0,99
|
156.019.517,37 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
4,93
|
248.434.131,74 |
10:28 |
|
ALVES ALVES KABLO
|
3,34
|
2,45
|
63.811.523,60 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
52.626.136,70 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
-1,88
|
6.953.620,79 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
-1,44
|
24.778.861,10 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
29,48
|
2,08
|
35.505.997,98 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
104,90
|
0,38
|
5.320.279,60 |
10:28 |
|
ARCLK ARCELIK
|
111,00
|
-0,80
|
37.654.073,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,40
|
0,40
|
49.667.970,26 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
37,22
|
-3,32
|
103.683.061,90 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,04
|
1,29
|
47.569.926,00 |
10:28 |
|
ARMGD ARMADA GIDA
|
130,20
|
-1,21
|
7.911.841,20 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-0,86
|
8.577.935,40 |
10:28 |
|
ARTMS ARTEMIS HALI
|
43,18
|
-0,60
|
9.595.448,54 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,37
|
9.113.272,39 |
10:28 |
|
ASELS ASELSAN
|
436,50
|
3,87
|
3.077.614.519,50 |
10:28 |
|
ASGYO ASCE GMYO
|
13,03
|
4,57
|
175.128.357,63 |
10:28 |
|
ASTOR ASTOR ENERJI
|
289,25
|
1,85
|
4.370.426.139,50 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
70,65
|
-0,49
|
15.325.521,30 |
10:28 |
|
ATAGY ATA GMYO
|
13,10
|
-0,46
|
1.057.221,78 |
10:28 |
|
ATAKP ATAKEY PATATES
|
50,25
|
-0,99
|
4.706.699,70 |
10:27 |
|
ATATP ATP YAZILIM
|
148,90
|
-0,47
|
87.492.440,10 |
10:28 |
|
ATATR ATA TURIZM
|
14,65
|
1,74
|
138.442.917,83 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
386.716,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
11.367.730,29 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
2,52
|
224.236,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,73
|
-0,24
|
2.139.687,80 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-1,39
|
6.795.532,60 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,22
|
16.868.237,47 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,95
|
0,33
|
18.744.288,90 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84
|
-1,72
|
2.167.692,55 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
3.454.512,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
28,86
|
-0,48
|
40.582.618,32 |
10:28 |
|
AYEN AYEN ENERJI
|
38,22
|
6,11
|
62.278.543,76 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1,94
|
337.774,50 |
09:55 |
|
AYGAZ AYGAZ
|
282,50
|
-1,74
|
13.565.352,25 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-0,22
|
9.013.656,36 |
10:28 |
|
BAGFS BAGFAS
|
33,54
|
-0,77
|
7.933.161,00 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
123,10
|
2,58
|
28.477.701,90 |
10:28 |
|
BAKAB BAK AMBALAJ
|
42,40
|
-1,40
|
3.969.007,58 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
0,00
|
342.790,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,57
|
-0,55
|
10.041.096,98 |
10:28 |
|
BANVT BANVIT
|
156,30
|
-2,37
|
6.431.792,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
59,90
|
-0,50
|
6.242.280,70 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
97.998,75 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
-3,99
|
18.665.835,13 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
3,05
|
49.319.185,34 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,27
|
-1,16
|
9.584.345,34 |
10:28 |
|
BERA BERA HOLDING
|
16,89
|
-0,94
|
14.829.564,24 |
10:28 |
|
BESLR BESLER GIDA
|
15,06
|
0,27
|
30.571.866,38 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
27,42
|
0,96
|
412.857.573,78 |
10:28 |
|
BEYAZ BEYAZ FILO
|
32,16
|
-7,21
|
43.743.725,30 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-1,93
|
7.074.817,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
-1,80
|
25.220.810,52 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
-0,13
|
8.023.901,08 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,24
|
8,47
|
234.006.818,72 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20
|
0,09
|
8.363.395,10 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
739,00
|
-0,34
|
555.696.754,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,50
|
-2,18
|
30.487.943,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
-3,97
|
96.414.314,85 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,85
|
-1,24
|
61.870.561,33 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,14
|
0,29
|
2.543.189,92 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
12.488.410,46 |
10:28 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-0,25
|
28.768.824,92 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
41,28
|
3,20
|
41.321.379,90 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
18,64
|
2,81
|
26.213.168,12 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,65
|
-2,04
|
61.419.242,80 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
1,49
|
12.343.722,62 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,97
|
0,30
|
7.189.974,22 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
8,10
|
6,30
|
367.820.001,91 |
10:28 |
|
BORSK BOR SEKER
|
7,30
|
1,96
|
36.319.231,06 |
10:28 |
|
BOSSA BOSSA
|
6,44
|
-1,68
|
6.444.088,88 |
10:27 |
|
BRISA BRISA
|
84,10
|
-0,47
|
3.043.191,55 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
14,01
|
0,07
|
782.766,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
0,67
|
753.567,49 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
60.756.493,20 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
0,40
|
13.144.052,58 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
0,00
|
167.951,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
1,37
|
229.140.005,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.109,00
|
0,24
|
35.181.496,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
38,42
|
0,21
|
41.130.110,16 |
10:27 |
|
BTCIM BATI CIMENTO
|
6,28
|
0,96
|
83.641.093,08 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,33
|
3.943.014,38 |
10:28 |
|
BULGS BULLS GSYO
|
44,14
|
-0,85
|
62.127.820,22 |
10:28 |
|
BURCE BURCELIK
|
57,25
|
-0,95
|
72.431.495,95 |
10:28 |
|
BURVA BURCELIK VANA
|
1.305,00
|
0,77
|
20.556.784,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-1,35
|
16.342.061,50 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,44
|
0,83
|
8.458.384,94 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,56
|
199.339.430,09 |
10:28 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
145.844,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,44
|
-8,92
|
67.904.727,92 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
-0,07
|
40.230.224,30 |
10:28 |
|
CELHA CELIK HALAT
|
12,90
|
-2,12
|
46.796.534,25 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-1,46
|
10.487.416,88 |
10:28 |
|
CEMTS CEMTAS
|
10,52
|
-4,19
|
11.803.271,11 |
10:28 |
|
CEMZY CEM ZEYTIN
|
12,23
|
-8,39
|
184.583.366,86 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
1,81
|
11.132.420,18 |
10:27 |
|
CGCAM CAGDAS CAM
|
39,78
|
-1,97
|
33.534.823,92 |
10:28 |
|
CIMSA CIMSA
|
56,90
|
-1,22
|
58.189.110,85 |
10:28 |
|
CLEBI CELEBI
|
1.756,00
|
-1,68
|
28.122.461,00 |
10:28 |
|
CMBTN CIMBETON
|
1.776,00
|
0,85
|
14.450.048,00 |
10:28 |
|
CMENT CIMENTAS
|
323,75
|
1,33
|
229.215,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,96
|
9.561.215,96 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
204,90
|
1,99
|
1.828.040,80 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,02
|
-0,44
|
21.964.671,60 |
10:28 |
|
CRFSA CARREFOURSA
|
139,90
|
-0,29
|
18.093.357,50 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-1,38
|
2.675.840,58 |
10:28 |
|
CVKMD CVK MADEN
|
35,36
|
-0,90
|
133.983.042,42 |
10:28 |
|
CWENE CW ENERJI
|
36,00
|
-1,75
|
241.618.084,74 |
10:28 |
|
DAGI DAGI GIYIM
|
6,66
|
0,15
|
5.737.087,97 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
-1,04
|
88.347.607,02 |
10:28 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
15.923.930,20 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,38
|
0,32
|
22.751.187,29 |
10:28 |
|
DENGE DENGE HOLDING
|
2,56
|
1,19
|
11.978.217,56 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
-0,99
|
13.858.850,42 |
10:28 |
|
DERIM DERIMOD
|
37,08
|
-3,39
|
6.686.598,80 |
10:27 |
|
DESA DESA DERI
|
13,84
|
-1,49
|
5.444.948,84 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
41,76
|
-5,09
|
16.167.168,38 |
10:28 |
|
DEVA DEVA HOLDING
|
65,30
|
-1,14
|
7.881.029,40 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
91,40
|
2,64
|
31.459.639,95 |
10:28 |
|
DGGYO DOGUS GMYO
|
30,52
|
0,07
|
699.207,28 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
-2,54
|
3.661.666,11 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
21.732,80 |
09:55 |
|
DITAS DITAS BDY
|
33,02
|
-0,84
|
12.009.834,82 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
7.544.592,72 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,72
|
2,33
|
172.808.226,96 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
9,06
|
-0,33
|
3.112.751,74 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,68
|
-2,19
|
3.207.924,19 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
-0,55
|
48.141.453,80 |
10:28 |
|
DOCO DO-CO
|
9.300,00
|
2,14
|
23.892.357,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
0,12
|
6.186.367,96 |
10:28 |
|
DOFRB DOF ROBOTIK
|
147,20
|
2,08
|
620.461.658,20 |
10:28 |
|
DOGUB DOGUSAN
|
105,00
|
-1,87
|
13.651.015,00 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,92
|
0,79
|
40.047.798,32 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
-0,65
|
2.159.018,98 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.712,50
|
-0,64
|
261.630.557,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-2,75
|
22.187.312,70 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,90
|
0,82
|
2.338.559,37 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
-1,00
|
54.075.703,82 |
10:28 |
|
DYOBY DYO BOYA
|
19,52
|
-2,98
|
135.032.510,98 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,78
|
0,26
|
1.764.202,69 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,40
|
2,23
|
13.199.006,30 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
85,05
|
-0,47
|
79.133.634,25 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
-1,70
|
73.744.504,18 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
374,75
|
-0,07
|
26.205.150,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
22,00
|
2,61
|
39.746.915,86 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,28
|
-0,51
|
9.090.771,08 |
10:28 |
|
EFOR EFOR YATIRIM
|
12,48
|
8,05
|
734.121.901,60 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
6.295,00
|
-0,75
|
10.842.997,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,50
|
2,67
|
95.825.052,30 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,65
|
-0,80
|
4.527.661,41 |
10:28 |
|
EGGUB EGE GUBRE
|
125,30
|
0,80
|
34.749.956,30 |
10:28 |
|
EGPRO EGE PROFIL
|
44,44
|
-0,13
|
13.988.860,84 |
10:28 |
|
EGSER EGE SERAMIK
|
3,00
|
-1,64
|
2.769.365,17 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-2,53
|
329.349.574,02 |
10:28 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-4,34
|
229.905,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
0,16
|
60.525.189,23 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,89
|
-0,51
|
2.993.381,14 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,46
|
11.567.598,94 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
25,34
|
-2,84
|
75.583.257,98 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,40
|
367.050,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,24
|
-1,24
|
36.969.816,08 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,38
|
-1,91
|
16.351.944,47 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,22
|
3,60
|
127.131.120,09 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
123,40
|
0,49
|
46.267.441,90 |
10:28 |
|
ENKAI ENKA INSAAT
|
103,60
|
-0,96
|
141.369.066,20 |
10:28 |
|
ENPRA ENPARA BANK
|
92,00
|
-0,11
|
960.940,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,80
|
-5,48
|
153.274.305,54 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
-0,99
|
37.482.572,68 |
10:28 |
|
EPLAS EGEPLAST
|
6,49
|
4,51
|
32.899.377,57 |
10:28 |
|
ERBOS ERBOSAN
|
194,30
|
-1,22
|
958.630,40 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,80
|
-0,60
|
8.119.136,55 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,16
|
0,11
|
1.104.019.789,16 |
10:28 |
|
ERSU ERSU GIDA
|
25,92
|
-1,82
|
4.602.725,42 |
10:28 |
|
ESCAR ESCAR FILO
|
52,00
|
-0,29
|
22.975.091,45 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
1,64
|
145.085.694,43 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-0,27
|
38.136.130,95 |
10:28 |
|
ETILR ETILER GIDA
|
5,19
|
0,78
|
18.077.869,43 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,06
|
0,50
|
924.649,99 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
-3,40
|
1.963.419,48 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,16
|
-4,66
|
6.133.354,67 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
53,85
|
2,77
|
444.457.822,95 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-2,18
|
180.846.542,10 |
10:25 |
|
EUYO EURO YAT. ORT.
|
5,80
|
-1,69
|
802.855,18 |
10:28 |
|
EYGYO EYG GMYO
|
2,77
|
-0,72
|
3.776.077,53 |
10:28 |
|
FADE FADE GIDA
|
15,04
|
0,67
|
4.591.098,12 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,00
|
346.807.257,60 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,51
|
-3,91
|
4.539.665,75 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
-0,76
|
8.713.278,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
2,04
|
52.861.693,55 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-0,73
|
13.263.157,90 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
0,85
|
33.722.717,95 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
-0,11
|
15.920.761,83 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,60
|
-1,39
|
19.580.287,80 |
10:28 |
|
FROTO FORD OTOSAN
|
97,20
|
-0,82
|
278.816.392,40 |
10:28 |
|
FZLGY FUZUL GMYO
|
15,32
|
3,58
|
84.416.853,32 |
10:28 |
|
GARAN GARANTI BANKASI
|
132,10
|
-1,27
|
483.541.728,40 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,84
|
2,56
|
13.102.366,80 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
493.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
-2,28
|
2.858.753,92 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
0,54
|
12.389.486,16 |
10:28 |
|
GENIL GEN ILAC
|
9,23
|
-0,32
|
34.998.698,42 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,90
|
-0,57
|
60.310.751,60 |
10:28 |
|
GENTS GENTAS
|
8,03
|
1,13
|
54.370.754,66 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
37,80
|
-1,87
|
61.864.507,62 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
1,81
|
212.656.001,40 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
91,45
|
4,57
|
309.111.211,60 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-0,41
|
1.148.723,51 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
1,37
|
38.265.087,45 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,60
|
2,69
|
764.780.053,50 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
1,51
|
28.998.045,12 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
1,05
|
13.539.408,64 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
40,54
|
-4,88
|
54.951.891,86 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-0,74
|
16.143.677,22 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
365,25
|
-0,27
|
4.409.984,75 |
10:27 |
|
GOODY GOOD-YEAR
|
15,45
|
-0,58
|
6.493.195,41 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,96
|
-0,15
|
2.650.973,48 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-0,22
|
1.504.673,33 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
0,92
|
46.179.702,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-1,36
|
89.383.387,25 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
9.454.100,49 |
10:27 |
|
GSDHO GSD HOLDING
|
5,36
|
1,71
|
41.042.600,42 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
61.655.268,34 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
528,50
|
-0,38
|
91.224.461,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
915,00
|
-0,92
|
60.115.815,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
30,44
|
0,79
|
765.258.094,68 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
70,85
|
-0,28
|
106.782.884,40 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,18
|
-1,74
|
212.180.399,54 |
10:28 |
|
HATEK HATAY TEKSTIL
|
16,61
|
-2,47
|
23.677.424,98 |
10:28 |
|
HATSN HATSAN GEMI
|
44,82
|
1,86
|
24.769.927,66 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-1,73
|
78.824.143,15 |
10:28 |
|
HEDEF HEDEF HOLDING
|
145,40
|
-2,42
|
50.316.489,60 |
10:28 |
|
HEKTS HEKTAS
|
3,49
|
1,75
|
308.967.472,77 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,33
|
-2,11
|
76.650.323,51 |
10:28 |
|
HLGYO HALK GMYO
|
5,77
|
-1,03
|
49.008.975,03 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
84,55
|
1,50
|
205.003.232,20 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,90
|
-0,94
|
38.877.860,00 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
41,62
|
-1,33
|
6.269.511,86 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,83
|
-2,30
|
2.401.640,85 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
12.831.574,92 |
10:28 |
|
HURGZ HURRIYET GZT.
|
8,08
|
1,64
|
33.909.398,01 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
16,85
|
0,18
|
7.969.301,29 |
10:28 |
|
ICUGS ICU GIRISIM
|
5,86
|
3,17
|
72.977.611,18 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,25
|
-1,22
|
1.090.405,86 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
0,00
|
10.902.536,00 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
76,40
|
-2,05
|
20.872.659,20 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
971.516,98 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
15.184.520,97 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
0,00
|
24.992.048,24 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
8.973.210,88 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
-1,10
|
3.922.330,14 |
10:28 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
14.206.439,43 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
10,14
|
-0,59
|
12.542.903,09 |
10:27 |
|
INFO INFO YATIRIM
|
3,37
|
-1,75
|
15.387.837,83 |
10:28 |
|
INGRM INGRAM BILISIM
|
444,50
|
3,67
|
15.091.308,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
289.190,00 |
09:55 |
|
INTEM INTEMA
|
285,25
|
-1,13
|
3.224.417,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-2,62
|
11.730.852,18 |
10:28 |
|
INVES INVESTCO HOLDING
|
557,50
|
1,18
|
20.215.301,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,00
|
301.802,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18
|
-1,12
|
974.349.246,86 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,98
|
1,16
|
50.751.510,98 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-0,50
|
3.040.756,19 |
10:28 |
|
ISGSY IS GIRISIM
|
121,30
|
0,66
|
79.007.078,00 |
10:28 |
|
ISGYO IS GMYO
|
20,18
|
-0,30
|
2.760.706,22 |
10:27 |
|
ISKPL ISIK PLASTIK
|
21,46
|
2,19
|
212.146.354,82 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
-0,76
|
44.173.806,20 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
-1,08
|
1.653.865,29 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-1,19
|
3.364.177,68 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,51
|
-1,96
|
113.958.931,37 |
10:28 |
|
IZFAS IZMIR FIRCA
|
68,30
|
-0,36
|
82.557.909,00 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
-0,66
|
7.625.718,65 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
0,00
|
9.446.421,80 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,35
|
-1,81
|
9.710.556,59 |
10:28 |
|
KAPLM KAPLAMIN
|
634,50
|
0,79
|
17.409.940,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
11,69
|
-0,93
|
31.939.250,50 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
11,56
|
0,26
|
31.375.491,34 |
10:28 |
|
KARTN KARTONSAN
|
107,50
|
8,53
|
40.552.288,25 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,70
|
88.709.844,45 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
0,63
|
9.926.080,65 |
10:28 |
|
KBORU KUZEY BORU
|
26,96
|
0,60
|
117.651.847,98 |
10:28 |
|
KCAER KOCAER CELIK
|
12,11
|
3,24
|
138.182.614,18 |
10:28 |
|
KCHOL KOC HOLDING
|
199,20
|
-1,48
|
591.989.053,90 |
10:28 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
736.339,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
-0,52
|
25.265,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
1,38
|
7.503.210,10 |
10:28 |
|
KGYO KORAY GMYO
|
11,71
|
5,02
|
53.786.279,54 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,38
|
2,48
|
17.788.589,99 |
10:28 |
|
KLGYO KILER GMYO
|
5,14
|
-1,15
|
9.160.590,21 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
-0,41
|
17.044.719,38 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
34,94
|
0,23
|
13.012.196,12 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
186.049,36 |
09:55 |
|
KLRHO KILER HOLDING
|
103,10
|
0,78
|
96.090.367,30 |
10:28 |
|
KLSER KALESERAMIK
|
26,42
|
-0,08
|
5.703.466,34 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,42
|
0,45
|
12.591.310,08 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-2,63
|
35.261.042,30 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,84
|
1,17
|
33.987.259,00 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-0,17
|
2.537.804,62 |
10:27 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,39
|
7.253.222,53 |
10:28 |
|
KONKA KONYA KAGIT
|
16,39
|
-3,02
|
20.370.714,90 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
-2,69
|
479.942.634,81 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.185,00
|
0,12
|
10.026.075,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-1,35
|
7.945.542,57 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
-0,76
|
14.746.828,75 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-0,72
|
4.398.521,17 |
10:28 |
|
KRDMA KARDEMIR (A)
|
35,66
|
0,73
|
52.349.997,34 |
10:28 |
|
KRDMB KARDEMIR (B)
|
90,35
|
-1,09
|
123.494.541,00 |
10:28 |
|
KRDMD KARDEMIR (D)
|
38,18
|
-0,88
|
320.502.474,38 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-0,35
|
4.229.053,79 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
18,98
|
-2,47
|
11.972.462,58 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
3,43
|
11.445.295,48 |
10:28 |
|
KRSTL KRISTAL KOLA
|
8,85
|
-5,45
|
78.363.362,69 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
-1,93
|
1.721.023,42 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,32
|
10.406.982,43 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.190,00
|
0,00
|
341.330,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,80
|
1,57
|
1.231.113.853,10 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,50
|
-2,88
|
44.068.372,50 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
98,05
|
0,67
|
5.211.899,50 |
10:28 |
|
KUVVA KUVVA GIDA
|
121,00
|
-2,34
|
4.826.747,20 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
83,30
|
0,24
|
86.007.545,55 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,30
|
27.935.642,48 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
-0,43
|
6.873.909,00 |
10:27 |
|
LIDER LDR TURIZM
|
117,80
|
-1,01
|
110.883.194,70 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,60
|
8.246.022,32 |
10:28 |
|
LILAK LILA KAGIT
|
34,36
|
-1,88
|
39.246.659,32 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
57.570.533,37 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
-0,66
|
2.826.880,14 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
-8,36
|
225.703.258,70 |
10:28 |
|
LOGO LOGO YAZILIM
|
141,80
|
-1,25
|
21.360.051,60 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,66
|
-0,81
|
16.655.324,83 |
10:28 |
|
LUKSK LUKS KADIFE
|
106,50
|
2,31
|
5.790.002,60 |
10:28 |
|
LXGYO LUXERA GMYO
|
16,87
|
-0,82
|
89.835.586,35 |
10:28 |
|
LYDHO LYDIA HOLDING
|
196,70
|
0,20
|
11.932.963,40 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.122,50
|
0,75
|
886.857,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.110,00
|
-1,60
|
11.301.812,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,48
|
0,14
|
8.287.875,62 |
10:28 |
|
MAGEN MARGUN ENERJI
|
63,10
|
-1,48
|
123.307.009,75 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,93
|
-2,82
|
15.994.456,60 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,44
|
-1,32
|
13.171.832,24 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,56
|
1,33
|
993.438.868,76 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
0,30
|
6.072.518,51 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,15
|
-4,26
|
56.636.606,60 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,91
|
-1,02
|
377.876.984,22 |
10:28 |
|
MARTI MARTI OTEL
|
2,22
|
1,83
|
66.704.959,04 |
10:28 |
|
MAVI MAVI GIYIM
|
43,02
|
-0,69
|
40.520.296,60 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,20
|
-0,18
|
90.959.530,30 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
0,40
|
2.254.065,20 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
928.046,60 |
09:55 |
|
MEGMT MEGA METAL
|
81,75
|
0,86
|
340.350.289,55 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-1,71
|
24.838.858,17 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,12
|
-4,86
|
1.882.291,38 |
10:19 |
|
MERCN MERCAN KIMYA
|
23,34
|
-1,93
|
41.125.889,36 |
10:28 |
|
MERIT MERIT TURIZM
|
16,29
|
-0,37
|
13.063.924,92 |
10:28 |
|
MERKO MERKO GIDA
|
16,06
|
3,88
|
51.578.197,18 |
10:28 |
|
METRO METRO HOLDING
|
6,29
|
-3,08
|
13.279.262,08 |
10:28 |
|
MEYSU MEYSU GIDA
|
19,25
|
1,96
|
230.111.464,86 |
10:28 |
|
MGROS MIGROS TICARET
|
650,00
|
1,33
|
457.497.625,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,68
|
-0,54
|
3.061.604,70 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
0,00
|
244.714.977,36 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,10
|
5,86
|
535.080,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
-1,43
|
8.129.750,91 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,09
|
1,33
|
2.833.028,19 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,12
|
-0,98
|
9.024.411,68 |
10:28 |
|
MOGAN MOGAN ENERJI
|
14,52
|
-0,27
|
37.674.287,11 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,80
|
0,76
|
40.695.630,34 |
10:28 |
|
MPARK MLP SAGLIK
|
437,25
|
-1,69
|
22.425.585,00 |
10:28 |
|
MRGYO MARTI GMYO
|
1,89
|
1,61
|
65.973.582,61 |
10:28 |
|
MRSHL MARSHALL
|
1.607,00
|
6,07
|
28.138.058,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
7,20
|
-4,89
|
9.603.381,78 |
10:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
1,51
|
10.362.445,60 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
8.500.029,31 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
2,30
|
3.139.953,17 |
10:28 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,71
|
22.196.114,62 |
10:28 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-2,52
|
7.304.371,60 |
10:28 |
|
NETCD NETCAD YAZILIM
|
127,10
|
-2,75
|
140.272.653,30 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,82
|
-1,36
|
6.564.188,88 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,50
|
0,00
|
26.000.507,12 |
10:28 |
|
NTHOL NET HOLDING
|
38,24
|
-0,26
|
7.138.223,94 |
10:28 |
|
NUGYO NUROL GMYO
|
9,73
|
-0,82
|
2.170.023,02 |
10:27 |
|
NUHCM NUH CIMENTO
|
244,20
|
-1,37
|
5.668.000,90 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
0,73
|
83.848.152,84 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
38,88
|
-0,15
|
5.639.557,20 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,15
|
69.317.616,53 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.137,00
|
-0,18
|
45.452.315,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
-1,41
|
8.830.363,70 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,75
|
-1,37
|
11.444.940,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
2,90
|
19.826.796,85 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
8,42
|
7.159.165,74 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
-1,99
|
27.838.653,40 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
77.666,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,40
|
2.385.034,76 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
6.226.896,45 |
10:27 |
|
OTKAR OTOKAR
|
378,00
|
-1,24
|
67.121.906,25 |
10:28 |
|
OTTO OTTO HOLDING
|
305,50
|
0,66
|
34.991.863,75 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,34
|
50.758.796,66 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
0,48
|
845.050,05 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-3,33
|
1.773.863,93 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,55
|
-2,54
|
22.082.510,75 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
26.497.364,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,46
|
5.983.265,71 |
10:27 |
|
OZKGY OZAK GMYO
|
12,16
|
-0,57
|
10.407.048,89 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,44
|
-3,37
|
5.588.091,10 |
10:28 |
|
OZSUB OZSU BALIK
|
27,26
|
1,26
|
41.113.384,28 |
10:28 |
|
OZYSR OZYASAR TEL
|
11,12
|
-1,16
|
1.985.041,30 |
10:28 |
|
PAGYO PANORA GMYO
|
131,20
|
0,85
|
3.934.135,80 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,27
|
143.284.195,30 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
2,58
|
14.277.969,15 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
16,36
|
0,37
|
41.119.296,05 |
10:28 |
|
PARSN PARSAN
|
82,35
|
-1,20
|
6.292.468,50 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,00
|
-3,79
|
249.375.044,00 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26
|
-6,55
|
187.618.085,06 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
28,22
|
-3,29
|
14.969.837,74 |
10:27 |
|
PEKGY PEKER GMYO
|
16,35
|
-0,24
|
736.938.494,67 |
10:28 |
|
PENGD PENGUEN GIDA
|
14,05
|
1,01
|
61.644.272,22 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
1,26
|
14.501.388,87 |
10:28 |
|
PETKM PETKIM
|
23,96
|
0,25
|
252.645.913,90 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,37
|
0,32
|
11.210.817,85 |
10:28 |
|
PGSUS PEGASUS
|
179,00
|
-0,89
|
323.987.173,40 |
10:28 |
|
PINSU PINAR SU
|
11,63
|
-0,94
|
4.398.098,79 |
10:28 |
|
PKART PLASTIKKART
|
138,70
|
1,46
|
138.285.160,30 |
10:28 |
|
PKENT PETROKENT TURIZM
|
153,00
|
-1,29
|
15.016.222,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
28,08
|
4,78
|
48.451.471,84 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,50
|
-1,37
|
6.477.908,02 |
10:28 |
|
PNSUT PINAR SUT
|
12,90
|
1,10
|
15.181.124,05 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,96
|
-1,50
|
26.078.063,42 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.362,50
|
0,14
|
9.223.352,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,90
|
0,51
|
12.886.838,71 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,48
|
0,63
|
9.195.752,40 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
-0,89
|
3.309.133,93 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
1.982.703,20 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
-3,86
|
3.728.713,50 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-1,00
|
44.871.489,46 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
636.750,40 |
09:55 |
|
QNBTR QNB BANK
|
236,20
|
-4,37
|
2.623.473,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
1,08
|
239.611.526,02 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
340,75
|
1,26
|
95.810.044,50 |
10:28 |
|
RAYSG RAY SIGORTA
|
196,20
|
-0,56
|
7.827.930,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
-0,26
|
30.585.106,09 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,20
|
-1,24
|
19.497.399,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,55
|
5.391.613,94 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
31,08
|
9,21
|
13.293.657,34 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
-2,11
|
29.563.151,61 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,22
|
4,58
|
31.512.965,00 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,50
|
1,66
|
60.619.760,01 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,20
|
6.431.844,30 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
19,77
|
-1,15
|
9.372.358,26 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,12
|
-0,82
|
21.386.283,78 |
10:28 |
|
SAHOL SABANCI HOLDING
|
94,20
|
-1,52
|
458.336.157,70 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
1,99
|
3.354.159,70 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
2,40
|
3.823.705,80 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-0,13
|
13.752.985,43 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
-5,85
|
29.681.028,80 |
10:28 |
|
SARKY SARKUYSAN
|
26,46
|
0,00
|
35.158.761,88 |
10:28 |
|
SASA SASA POLYESTER
|
3,18
|
1,27
|
3.099.588.015,64 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,24
|
-1,03
|
19.890.548,94 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,20
|
5,19
|
148.164.377,40 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,05
|
2,38
|
22.670.688,55 |
10:28 |
|
SEGYO SEKER GMYO
|
4,86
|
-1,42
|
10.976.582,31 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
11,12
|
0,45
|
915.149,37 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
7,70
|
-2,28
|
10.336.186,33 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
105,20
|
1,15
|
12.391.731,35 |
10:27 |
|
SELVA SELVA GIDA
|
2,40
|
-2,44
|
56.463.727,38 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-0,57
|
7.756.152,34 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-3,56
|
6.275.207,59 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,39
|
1.254.425,21 |
10:27 |
|
SISE SISE CAM
|
46,80
|
-2,21
|
601.875.100,96 |
10:28 |
|
SKBNK SEKERBANK
|
12,39
|
0,98
|
48.914.446,72 |
10:28 |
|
SKTAS SOKTAS
|
3,53
|
4,44
|
44.661.108,32 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,50
|
-1,33
|
5.662.678,75 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,58
|
0,67
|
14.905.057,54 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
35,94
|
-0,44
|
24.780.470,96 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,72
|
1,18
|
64.813.487,88 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
20,78
|
-3,17
|
658.600.967,02 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,27
|
24.395.276,23 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,48
|
10.411.203,20 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,47
|
150.478,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-3,48
|
129.979,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,83
|
-1,52
|
10.097.391,15 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
51,40
|
0,98
|
84.302.038,30 |
10:28 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-0,58
|
2.924.683,10 |
10:28 |
|
SRVGY SERVET GMYO
|
3,43
|
2,69
|
64.698.054,69 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
902.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,34
|
-1,01
|
3.427.315,06 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
-1,06
|
127.050.245,90 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
0,00
|
3.880.216,00 |
10:28 |
|
SVGYO SAVUR GMYO
|
19,12
|
-0,57
|
51.854.750,42 |
10:28 |
|
TABGD TAB GIDA
|
267,00
|
-0,74
|
11.122.453,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
2,51
|
47.368.119,25 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57
|
-1,49
|
87.920.773,99 |
10:28 |
|
TATGD TAT GIDA
|
18,37
|
2,17
|
18.556.273,38 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-2,06
|
177.612.696,00 |
10:28 |
|
TBORG T.TUBORG
|
143,00
|
-0,28
|
3.563.583,90 |
10:27 |
|
TCELL TURKCELL
|
110,90
|
-1,07
|
246.883.805,90 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
108,80
|
2,35
|
129.834.678,50 |
10:28 |
|
TDGYO TREND GMYO
|
18,90
|
1,34
|
10.389.163,71 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,90
|
-1,15
|
372.176.421,42 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
12,38
|
2,23
|
54.837.525,40 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,10
|
2,12
|
444.305.575,90 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,12
|
0,16
|
15.555.554,57 |
10:28 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-1,19
|
3.696.496,60 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-1,70
|
3.139.610.757,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
143,50
|
0,63
|
291.825.637,90 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00
|
-1,70
|
28.074.403,36 |
10:28 |
|
TLMAN TRABZON LIMAN
|
94,00
|
-1,36
|
2.820.959,30 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
466,75
|
-3,76
|
27.518.746,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-1,37
|
18.601.537,90 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
4,31
|
35.354.473,30 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
-2,38
|
130.659.532,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,64
|
-1,79
|
766.997.133,44 |
10:28 |
|
TRCAS TURCAS HOLDING
|
46,42
|
0,30
|
5.362.729,44 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
-0,82
|
21.775.854,35 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
0,31
|
16.436.247,55 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.241,00
|
-1,82
|
40.878.148,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
3,81
|
2,97
|
58.468.067,48 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
-1,77
|
58.964.423,60 |
10:28 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,16
|
1.577.377,25 |
10:28 |
|
TSKB T.S.K.B.
|
11,46
|
-1,21
|
57.521.713,33 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
84.635.779,51 |
10:28 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,48
|
193.798.363,85 |
10:28 |
|
TTRAK TURK TRAKTOR
|
442,50
|
-0,34
|
24.921.030,75 |
10:28 |
|
TUCLK TUGCELIK
|
4,13
|
-1,20
|
13.142.251,66 |
10:28 |
|
TUKAS TUKAS
|
2,54
|
-0,78
|
46.978.064,78 |
10:28 |
|
TUPRS TUPRAS
|
268,25
|
-1,01
|
1.001.563.016,25 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98
|
2,75
|
122.677.142,86 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,98
|
-2,55
|
38.122.258,08 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
14,00
|
-0,43
|
83.056.777,29 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
2,18
|
94.923.624,66 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
0,39
|
1.378.776,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14
|
-1,89
|
3.859.806,22 |
10:27 |
|
ULKER ULKER BISKUVI
|
124,30
|
0,32
|
184.629.303,90 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,22
|
10.889.317,81 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
220,00
|
-0,50
|
37.210.970,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
0,23
|
22.733.648,20 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
-0,74
|
3.407.144,35 |
10:27 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
30.196.191,04 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,02
|
-2,02
|
157.782.226,32 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,21
|
-1,20
|
42.152.457,46 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-0,55
|
35.044.278,57 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
81,60
|
-2,86
|
7.974.150,80 |
10:28 |
|
VANGD VANET GIDA
|
87,65
|
-2,61
|
5.202.226,65 |
10:28 |
|
VBTYZ VBT YAZILIM
|
21,14
|
-1,21
|
4.263.907,88 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
-0,81
|
2.341.662,42 |
10:28 |
|
VERUS VERUSA HOLDING
|
507,00
|
1,30
|
1.459.462,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-0,42
|
11.177.708,52 |
10:28 |
|
VESTL VESTEL
|
27,76
|
-0,14
|
35.882.395,86 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,96
|
-1,96
|
2.547.626,64 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,09
|
17.328.288,95 |
10:28 |
|
VKING VIKING KAGIT
|
26,02
|
0,08
|
1.501.334,98 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,84
|
13.392.104,69 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
83,95
|
-2,27
|
31.351.188,00 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,06
|
-1,75
|
11.264.331,00 |
10:28 |
|
YATAS YATAS
|
43,46
|
-0,78
|
3.939.349,62 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,36
|
3,02
|
37.458.555,18 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,65
|
0,00
|
200.909,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,40
|
2,87
|
166.681.925,40 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
-4,57
|
66.019.360,12 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
235,10
|
-2,04
|
24.063.932,50 |
10:28 |
|
YIGIT YIGIT AKU
|
24,06
|
-0,58
|
29.406.674,72 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-1,67
|
989.656.581,84 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
6.280.756,45 |
10:28 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,54
|
471.789,00 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
0,00
|
8.406.484,60 |
10:28 |
|
YYAPI YESIL YAPI
|
1,30
|
-3,70
|
2.164.611,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
2,40
|
47.697.312,82 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
9,26
|
-1,59
|
6.591.200,80 |
10:28 |
|
ZERGY ZERAY GMYO
|
19,73
|
1,81
|
88.576.929,62 |
10:28 |
|
ZGYO Z GMYO
|
29,52
|
-2,19
|
154.798.216,06 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
41.140.787,04 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
-0,37
|
5.623.648,32 |
10:28 |
