|
A1CAP A1 CAPITAL YATIRIM
|
11,77
|
1,99
|
231.299.303,78 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
237.594.548,33 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
19,50
|
-1,07
|
816.170.819,44 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
139,90
|
0,79
|
98.718.374,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
44,04
|
-1,34
|
384.134.454,18 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
1,77
|
618.319.998,46 |
17:56 |
|
ADGYO ADRA GMYO
|
60,75
|
-2,02
|
89.174.434,50 |
17:56 |
|
AEFES ANADOLU EFES
|
21,20
|
3,62
|
1.189.279.937,18 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,66
|
48.304.871,75 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
0,36
|
25.954.604,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,90
|
2,40
|
239.821.144,08 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
364.207.945,31 |
17:56 |
|
AGYO ATAKULE GMYO
|
9,70
|
0,21
|
12.235.560,29 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
0,21
|
171.491.375,68 |
17:56 |
|
AHSGY AHES GMYO
|
23,14
|
3,03
|
125.377.651,66 |
17:56 |
|
AKBNK AKBANK
|
75,80
|
0,73
|
10.411.829.856,85 |
17:56 |
|
AKCNS AKCANSA
|
199,60
|
-2,01
|
148.156.733,30 |
17:56 |
|
AKENR AKENERJI
|
12,23
|
1,75
|
686.269.049,87 |
17:56 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
84.212.028,26 |
17:56 |
|
AKFIS AKFEN INSAAT
|
57,45
|
2,96
|
307.770.353,10 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,80
|
5,53
|
251.665.713,12 |
17:56 |
|
AKGRT AKSIGORTA
|
7,55
|
-0,40
|
57.558.884,31 |
17:56 |
|
AKHAN AKHAN UN
|
29,42
|
2,22
|
461.924.869,60 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
0,87
|
19.432.933,25 |
17:55 |
|
AKSA AKSA
|
11,18
|
-0,18
|
501.516.226,15 |
17:56 |
|
AKSEN AKSA ENERJI
|
88,15
|
1,67
|
796.922.607,00 |
17:56 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,21
|
25.684.624,15 |
17:56 |
|
AKSUE AKSU ENERJI
|
38,50
|
0,21
|
97.234.939,70 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
2,14
|
9.797.639,82 |
17:55 |
|
ALARK ALARKO HOLDING
|
101,10
|
1,97
|
594.165.568,95 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-1,68
|
421.683.096,14 |
17:56 |
|
ALCAR ALARKO CARRIER
|
812,00
|
0,50
|
40.290.280,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,30
|
4,08
|
71.197.684,00 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
292.857.746,58 |
17:56 |
|
ALGYO ALARKO GMYO
|
6,83
|
-5,14
|
589.629.897,24 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,57
|
0,00
|
85.743.875,20 |
17:56 |
|
ALKIM ALKIM KIMYA
|
20,84
|
1,96
|
82.556.705,02 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,75
|
-1,26
|
302.119.887,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,79
|
-0,42
|
1.125.998.461,07 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
0,00
|
1.569.504.256,84 |
17:56 |
|
ALVES ALVES KABLO
|
3,51
|
2,93
|
611.782.543,10 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
57,45
|
3,79
|
166.529.007,45 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
500.942.493,55 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,80
|
3,01
|
156.097.812,40 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
30,70
|
-0,13
|
99.757.258,22 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
111,40
|
2,67
|
38.828.027,50 |
17:56 |
|
ARCLK ARCELIK
|
116,30
|
1,84
|
258.120.609,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,45
|
2,10
|
301.191.429,15 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
34,90
|
2,35
|
179.329.027,12 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,30
|
0,25
|
184.407.849,24 |
17:56 |
|
ARMGD ARMADA GIDA
|
134,00
|
1,13
|
58.350.797,00 |
17:56 |
|
ARSAN ARSAN HOLDING
|
4,22
|
8,21
|
302.772.216,43 |
17:56 |
|
ARTMS ARTEMIS HALI
|
44,18
|
1,19
|
79.947.973,74 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,37
|
69.031.441,64 |
17:55 |
|
ASELS ASELSAN
|
432,50
|
0,93
|
8.681.565.160,50 |
17:56 |
|
ASGYO ASCE GMYO
|
12,68
|
1,85
|
62.488.052,02 |
17:56 |
|
ASTOR ASTOR ENERJI
|
339,50
|
4,14
|
8.636.205.559,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
-0,14
|
78.695.995,45 |
17:56 |
|
ATAGY ATA GMYO
|
13,43
|
0,22
|
2.775.593,12 |
17:56 |
|
ATAKP ATAKEY PATATES
|
55,20
|
3,56
|
68.749.613,60 |
17:56 |
|
ATATP ATP YAZILIM
|
169,40
|
3,29
|
337.407.760,80 |
17:56 |
|
ATATR ATA TURIZM
|
16,71
|
1,58
|
1.282.895.783,51 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
1.381.113,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,14
|
-2,77
|
14.469.966,02 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
10.888.325,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,45
|
-2,68
|
13.187.394,69 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,34
|
1,52
|
69.534.220,84 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,98
|
-0,80
|
158.366.297,48 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
64,75
|
1,41
|
109.713.314,25 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
-0,48
|
9.358.757,30 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
660,00
|
-5,58
|
315.896.925,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
28,16
|
1,08
|
152.832.556,32 |
17:56 |
|
AYEN AYEN ENERJI
|
37,10
|
2,66
|
127.483.373,50 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
5.629.050,00 |
17:55 |
|
AYGAZ AYGAZ
|
286,00
|
-0,35
|
109.919.694,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-2,04
|
87.732.215,55 |
17:56 |
|
BAGFS BAGFAS
|
37,74
|
5,36
|
224.515.386,38 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
3,27
|
145.057.807,80 |
17:56 |
|
BAKAB BAK AMBALAJ
|
45,50
|
0,93
|
13.765.558,74 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
4.305.583,15 |
17:55 |
|
BALSU BALSU GIDA
|
14,96
|
0,67
|
195.934.590,43 |
17:56 |
|
BANVT BANVIT
|
168,20
|
2,31
|
95.806.817,50 |
17:56 |
|
BARMA BAREM AMBALAJ
|
59,20
|
-0,50
|
392.398.943,80 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
1.567.827,75 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,35
|
5,83
|
61.770.918,18 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
-1,18
|
65.139.918,37 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,63
|
0,43
|
114.391.518,38 |
17:56 |
|
BERA BERA HOLDING
|
17,85
|
1,42
|
198.860.228,74 |
17:56 |
|
BESLR BESLER GIDA
|
15,82
|
-0,06
|
96.218.483,98 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
30,70
|
-1,35
|
682.207.289,52 |
17:56 |
|
BEYAZ BEYAZ FILO
|
30,12
|
-0,99
|
35.377.215,02 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
0,20
|
46.031.504,00 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
0,40
|
73.849.997,12 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,63
|
3,81
|
230.828.487,75 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
122.402.573,36 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,70
|
-0,85
|
74.831.930,90 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
773,50
|
-2,09
|
3.237.277.117,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
2,30
|
103.281.051,60 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
0,82
|
333.565.151,73 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,88
|
-2,64
|
189.106.375,66 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,08
|
-6,89
|
153.406.790,86 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
7,93
|
396.476.609,73 |
17:56 |
|
BLCYT BILICI YATIRIM
|
37,04
|
2,77
|
92.587.139,76 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
41,90
|
-1,23
|
190.740.990,68 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
19,77
|
5,10
|
162.170.625,03 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
80,55
|
0,94
|
150.128.376,45 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
2,01
|
56.761.116,29 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
1,58
|
93.974.923,92 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,85
|
-2,28
|
143.521.056,61 |
17:56 |
|
BORSK BOR SEKER
|
7,25
|
-0,82
|
111.455.261,82 |
17:55 |
|
BOSSA BOSSA
|
6,65
|
-1,19
|
30.185.132,15 |
17:55 |
|
BRISA BRISA
|
97,30
|
1,88
|
36.941.127,85 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
1,56
|
8.415.315,77 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,39
|
0,97
|
11.670.968,13 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,30
|
-2,52
|
58.529.878,20 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,01
|
1,25
|
124.274.448,01 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
9,92
|
9.790.891,99 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
595,50
|
-1,00
|
1.354.849.446,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
-0,65
|
208.656.628,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
38,84
|
-1,67
|
237.063.941,10 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,37
|
-0,31
|
332.227.860,22 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,16
|
56.768.806,45 |
17:56 |
|
BULGS BULLS GSYO
|
46,32
|
1,09
|
420.957.619,68 |
17:56 |
|
BURCE BURCELIK
|
54,30
|
-0,82
|
180.273.142,60 |
17:56 |
|
BURVA BURCELIK VANA
|
1.233,00
|
-4,42
|
42.117.445,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
148,20
|
-1,53
|
943.388.582,00 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,44
|
-3,06
|
46.863.823,30 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,90
|
2,70
|
2.249.214.151,53 |
17:56 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-0,67
|
2.324.784,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
2,31
|
85.672.373,88 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
88,00
|
1,56
|
693.519.985,50 |
17:56 |
|
CELHA CELIK HALAT
|
13,66
|
-5,60
|
156.589.160,51 |
17:56 |
|
CEMAS CEMAS DOKUM
|
5,09
|
2,62
|
150.389.526,09 |
17:56 |
|
CEMTS CEMTAS
|
11,79
|
2,97
|
64.029.700,46 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,26
|
5,24
|
734.810.087,96 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
1,53
|
48.783.567,74 |
17:56 |
|
CGCAM CAGDAS CAM
|
44,54
|
-0,58
|
350.825.075,34 |
17:56 |
|
CIMSA CIMSA
|
57,60
|
-1,29
|
332.092.396,90 |
17:56 |
|
CLEBI CELEBI
|
1.795,00
|
-1,05
|
72.972.942,00 |
17:56 |
|
CMBTN CIMBETON
|
1.748,00
|
0,75
|
28.967.052,00 |
17:55 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
3.387.131,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-0,29
|
58.773.409,89 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
203,80
|
2,72
|
13.835.842,00 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
-0,46
|
89.336.423,46 |
17:55 |
|
CRFSA CARREFOURSA
|
151,70
|
3,76
|
131.444.012,80 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
27,18
|
3,74
|
41.283.642,98 |
17:55 |
|
CVKMD CVK MADEN
|
40,52
|
0,30
|
1.109.405.014,86 |
17:56 |
|
CWENE CW ENERJI
|
39,48
|
5,00
|
1.611.523.794,60 |
17:56 |
|
DAGI DAGI GIYIM
|
6,80
|
0,74
|
64.544.174,32 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
3,27
|
741.554.876,57 |
17:56 |
|
DARDL DARDANEL
|
2,36
|
-1,26
|
105.566.815,03 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,00
|
0,39
|
141.361.435,24 |
17:56 |
|
DENGE DENGE HOLDING
|
2,70
|
0,75
|
66.107.916,70 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,42
|
0,19
|
98.313.530,33 |
17:56 |
|
DERIM DERIMOD
|
39,16
|
-0,61
|
17.983.131,92 |
17:54 |
|
DESA DESA DERI
|
13,56
|
-1,88
|
43.248.872,87 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
45,88
|
1,73
|
35.311.274,14 |
17:56 |
|
DEVA DEVA HOLDING
|
71,70
|
-0,35
|
124.662.186,10 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
117,10
|
3,35
|
109.053.764,50 |
17:56 |
|
DGGYO DOGUS GMYO
|
32,98
|
0,12
|
4.609.699,68 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,16
|
0,66
|
17.291.576,43 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
2.187.548,40 |
17:55 |
|
DITAS DITAS BDY
|
37,98
|
9,96
|
343.884.151,24 |
17:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
55.294.491,12 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,85
|
-0,38
|
405.584.502,66 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
-0,75
|
52.447.099,10 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-0,76
|
20.871.954,44 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-0,54
|
263.772.058,20 |
17:56 |
|
DOCO DO-CO
|
9.730,00
|
0,31
|
51.662.070,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,16
|
0,17
|
67.805.666,28 |
17:56 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.691.718.790,20 |
17:56 |
|
DOGUB DOGUSAN
|
107,60
|
2,38
|
64.949.640,00 |
17:56 |
|
DOHOL DOGAN HOLDING
|
24,40
|
-0,41
|
261.122.074,76 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,10
|
7,99
|
66.145.864,04 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.433,00
|
-2,60
|
3.547.716.011,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-2,37
|
91.943.359,70 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
1,60
|
13.416.502,04 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
-0,46
|
105.222.534,78 |
17:56 |
|
DYOBY DYO BOYA
|
17,98
|
3,69
|
264.956.148,19 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,12
|
21.731.551,74 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,20
|
-1,04
|
33.868.939,60 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
88,95
|
-2,31
|
1.081.081.953,15 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,04
|
-3,74
|
375.388.404,00 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
379,00
|
-2,26
|
312.341.208,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
25,50
|
0,63
|
216.797.862,36 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,78
|
2,65
|
39.027.035,26 |
17:55 |
|
EFOR EFOR YATIRIM
|
13,04
|
-3,91
|
2.367.530.226,84 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.555,00
|
0,00
|
122.156.782,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
0,64
|
159.277.719,72 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,16
|
0,47
|
38.678.864,38 |
17:56 |
|
EGGUB EGE GUBRE
|
141,80
|
9,58
|
398.014.844,50 |
17:56 |
|
EGPRO EGE PROFIL
|
41,86
|
0,24
|
89.952.536,62 |
17:56 |
|
EGSER EGE SERAMIK
|
3,54
|
6,31
|
33.383.899,47 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,26
|
1,18
|
2.578.599.618,10 |
17:56 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.728.322,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
8,45
|
9,88
|
550.381.269,02 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,46
|
-0,62
|
38.432.099,21 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,86
|
3,02
|
104.705.056,20 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
24,24
|
-2,42
|
256.021.592,60 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
178,50
|
-6,59
|
5.940.000,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,85
|
4,26
|
2.327.216.562,17 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-2,87
|
132.647.574,38 |
17:51 |
|
ENERY ENERYA ENERJI
|
8,94
|
-0,78
|
615.631.757,54 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
120,90
|
0,33
|
392.414.072,30 |
17:56 |
|
ENKAI ENKA INSAAT
|
105,00
|
-5,66
|
2.033.982.237,10 |
17:56 |
|
ENPRA ENPARA BANK
|
81,00
|
-1,34
|
10.529.984,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,07
|
-9,93
|
1.704.680.030,52 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
2,98
|
273.668.642,50 |
17:56 |
|
EPLAS EGEPLAST
|
6,50
|
1,72
|
40.314.658,02 |
17:56 |
|
ERBOS ERBOSAN
|
226,00
|
5,21
|
50.902.001,10 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
3,59
|
86.118.927,50 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,76
|
-1,21
|
13.791.508.016,48 |
17:56 |
|
ERSU ERSU GIDA
|
25,94
|
-1,89
|
14.319.868,14 |
17:55 |
|
ESCAR ESCAR FILO
|
53,15
|
-1,67
|
297.569.349,65 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
0,17
|
298.005.189,34 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,04
|
263.230.408,46 |
17:56 |
|
ETILR ETILER GIDA
|
6,13
|
2,34
|
162.511.793,49 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
0,50
|
3.790.760,89 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
12.562.237,50 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,41
|
1,23
|
5.406.015,45 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
57,85
|
-2,12
|
1.572.287.391,50 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
-0,78
|
530.021.995,81 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,34
|
-0,19
|
3.301.771,99 |
17:55 |
|
EYGYO EYG GMYO
|
3,13
|
2,96
|
363.659.533,90 |
17:56 |
|
FADE FADE GIDA
|
16,22
|
1,69
|
66.524.122,89 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
0,58
|
850.771.371,42 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,87
|
-3,55
|
33.370.374,65 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
2,75
|
95.713.942,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,12
|
2,00
|
604.920.753,13 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-1,80
|
294.375.371,90 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
99,25
|
1,07
|
199.192.817,30 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
2,88
|
182.898.334,58 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,70
|
-0,33
|
222.541.177,94 |
17:56 |
|
FROTO FORD OTOSAN
|
97,05
|
-0,46
|
2.540.969.302,40 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,30
|
-1,29
|
418.399.907,41 |
17:56 |
|
GARAN GARANTI BANKASI
|
138,10
|
0,58
|
5.107.082.583,50 |
17:56 |
|
GARFA GARANTI FAKTORING
|
30,44
|
0,93
|
40.661.953,24 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
313,50
|
1,05
|
5.131.675,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
2,42
|
45.228.909,04 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,30
|
-2,86
|
42.471.412,42 |
17:56 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
1.957.858.714,22 |
17:55 |
|
GENKM GENTAS KIMYA
|
14,98
|
0,33
|
458.965.057,19 |
17:56 |
|
GENTS GENTAS
|
8,88
|
1,72
|
288.988.115,16 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
42,76
|
4,09
|
400.308.626,38 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,55
|
0,24
|
1.246.990.337,50 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,60
|
2,42
|
449.593.068,50 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-0,90
|
5.806.064,28 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
-0,24
|
127.161.770,95 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
204,60
|
0,99
|
1.829.558.284,70 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,93
|
117.911.828,43 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,08
|
-2,08
|
461.004.834,63 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
40,40
|
0,00
|
226.376.624,94 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,16
|
4,14
|
246.823.407,16 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
373,75
|
0,34
|
55.971.524,00 |
17:56 |
|
GOODY GOOD-YEAR
|
16,80
|
0,54
|
36.292.166,32 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
2,69
|
67.206.830,18 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
21,20
|
0,66
|
14.432.086,50 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,50
|
2,43
|
229.995.612,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
0,10
|
1.296.830.410,75 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
14,88
|
-4,12
|
237.669.796,42 |
17:56 |
|
GSDHO GSD HOLDING
|
5,59
|
0,36
|
72.018.283,94 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-3,28
|
613.933.500,88 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
617,50
|
1,73
|
952.767.996,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
847,00
|
-0,65
|
218.683.904,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
30,18
|
2,10
|
578.454.168,20 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
74,80
|
0,67
|
255.903.549,75 |
17:56 |
|
HALKB T. HALK BANKASI
|
40,82
|
2,67
|
2.014.901.746,82 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,48
|
-0,72
|
45.931.867,24 |
17:56 |
|
HATSN HATSAN GEMI
|
51,05
|
2,92
|
293.483.914,35 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.043.712.018,79 |
17:56 |
|
HEDEF HEDEF HOLDING
|
146,80
|
-3,74
|
226.434.077,80 |
17:56 |
|
HEKTS HEKTAS
|
4,59
|
3,38
|
6.597.023.569,29 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
-0,14
|
83.080.317,31 |
17:56 |
|
HLGYO HALK GMYO
|
5,91
|
-3,43
|
268.609.848,61 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
93,45
|
4,01
|
994.336.004,05 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,65
|
-0,26
|
83.552.264,10 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,68
|
0,18
|
101.458.483,72 |
17:56 |
|
HUBVC HUB GIRISIM
|
4,11
|
3,53
|
19.402.773,76 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-0,28
|
182.184.081,75 |
17:56 |
|
HURGZ HURRIYET GZT.
|
8,47
|
0,59
|
212.351.759,07 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
17,15
|
-0,29
|
19.051.597,77 |
17:56 |
|
ICUGS ICU GIRISIM
|
6,07
|
-3,65
|
92.513.134,56 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,80
|
3,26
|
27.968.227,46 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,00
|
-0,20
|
971.618.806,30 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,20
|
-3,93
|
134.209.088,95 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
5.397.317,62 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,27
|
51.122.150,86 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
95.337.823,92 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-0,42
|
76.879.688,84 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-0,53
|
8.761.710,08 |
17:56 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
156.583.546,45 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
2,07
|
241.736.025,67 |
17:56 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
353.926.278,29 |
17:55 |
|
INGRM INGRAM BILISIM
|
502,00
|
1,52
|
52.714.107,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-0,19
|
2.252.096,75 |
17:55 |
|
INTEM INTEMA
|
297,00
|
1,11
|
33.049.117,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
1,00
|
88.540.393,60 |
17:56 |
|
INVES INVESTCO HOLDING
|
575,00
|
0,35
|
57.604.006,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,78
|
8.784.357,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
1.237.507,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
1,17
|
6.006.361.696,51 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,00
|
1,29
|
430.650.251,65 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,64
|
2,28
|
50.936.306,14 |
17:55 |
|
ISGSY IS GIRISIM
|
119,70
|
-0,91
|
140.806.544,60 |
17:56 |
|
ISGYO IS GMYO
|
20,28
|
-0,10
|
43.956.843,16 |
17:56 |
|
ISKPL ISIK PLASTIK
|
22,92
|
-0,78
|
731.093.296,34 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
1,46
|
467.033.376,10 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
0,81
|
14.291.449,86 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-0,68
|
22.422.901,52 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,83
|
3,93
|
2.437.098.171,41 |
17:56 |
|
IZFAS IZMIR FIRCA
|
61,80
|
0,08
|
842.918.694,60 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
79,85
|
-0,56
|
212.865.775,10 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,61
|
-2,93
|
272.178.653,43 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
18,34
|
2,46
|
71.537.248,38 |
17:56 |
|
KAPLM KAPLAMIN
|
638,50
|
0,24
|
120.955.832,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
12,68
|
3,34
|
274.505.377,64 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,53
|
3,13
|
333.838.223,04 |
17:56 |
|
KARTN KARTONSAN
|
124,30
|
7,43
|
199.111.773,60 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
1,27
|
961.607.526,35 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
1,42
|
132.801.463,86 |
17:56 |
|
KBORU KUZEY BORU
|
27,06
|
-1,60
|
212.711.508,66 |
17:55 |
|
KCAER KOCAER CELIK
|
13,97
|
4,88
|
804.068.079,65 |
17:56 |
|
KCHOL KOC HOLDING
|
211,90
|
-0,52
|
3.968.928.970,90 |
17:56 |
|
KENT KENT GIDA
|
416,75
|
0,85
|
1.765.586,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
7,53
|
28.451.234,61 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,66
|
3,43
|
86.029.255,69 |
17:56 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
438.506.061,53 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,98
|
0,50
|
91.907.377,42 |
17:56 |
|
KLGYO KILER GMYO
|
5,49
|
2,62
|
126.904.043,13 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
-1,11
|
155.408.253,80 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
35,10
|
0,75
|
51.258.317,68 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.904.754,42 |
17:55 |
|
KLRHO KILER HOLDING
|
121,20
|
-9,96
|
3.202.516.626,60 |
17:56 |
|
KLSER KALESERAMIK
|
28,86
|
-1,16
|
69.358.174,30 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,73
|
-6,38
|
565.769.656,49 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,55
|
5,38
|
447.922.653,70 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
22,84
|
4,58
|
159.703.799,58 |
17:56 |
|
KNFRT KONFRUT TARIM
|
13,28
|
7,79
|
118.040.671,67 |
17:56 |
|
KOCMT KOC METALURJI
|
2,81
|
2,55
|
196.000.639,58 |
17:56 |
|
KONKA KONYA KAGIT
|
16,46
|
-0,54
|
54.538.331,69 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,38
|
-0,10
|
1.242.852.203,18 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.322,50
|
0,41
|
50.001.222,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,33
|
2,43
|
138.457.204,56 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
9,95
|
400.751.965,75 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
16,18
|
1,51
|
126.017.914,89 |
17:56 |
|
KRDMA KARDEMIR (A)
|
42,42
|
6,85
|
1.203.914.991,94 |
17:56 |
|
KRDMB KARDEMIR (B)
|
95,65
|
3,52
|
1.842.488.986,15 |
17:56 |
|
KRDMD KARDEMIR (D)
|
44,28
|
9,28
|
6.270.138.510,56 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,97
|
1,02
|
21.007.166,86 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
22,40
|
2,94
|
75.931.926,56 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,76
|
-0,10
|
16.209.152,14 |
17:55 |
|
KRSTL KRISTAL KOLA
|
10,92
|
2,63
|
268.557.868,78 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
3,13
|
22.542.130,72 |
17:56 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
46.890.054,72 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,10
|
1.812.135,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,90
|
2,59
|
3.168.974.069,60 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
197.185.274,90 |
17:53 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
2,87
|
111.711.215,80 |
17:55 |
|
KUVVA KUVVA GIDA
|
155,60
|
1,90
|
26.917.911,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
89,20
|
1,59
|
573.890.103,00 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,45
|
0,58
|
303.455.192,04 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
27,08
|
-2,03
|
90.928.769,60 |
17:55 |
|
LIDER LDR TURIZM
|
119,90
|
3,72
|
154.307.336,40 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,71
|
3,63
|
27.942.645,22 |
17:56 |
|
LILAK LILA KAGIT
|
36,04
|
-0,17
|
123.251.376,22 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,62
|
5,08
|
542.632.160,50 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,19
|
-0,12
|
48.245.294,22 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,50
|
-0,27
|
289.488.715,80 |
17:56 |
|
LOGO LOGO YAZILIM
|
166,90
|
2,46
|
169.800.124,10 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,98
|
-3,16
|
376.697.539,39 |
17:56 |
|
LUKSK LUKS KADIFE
|
113,20
|
1,07
|
20.291.614,40 |
17:56 |
|
LXGYO LUXERA GMYO
|
18,72
|
1,68
|
1.111.138.843,24 |
17:56 |
|
LYDHO LYDIA HOLDING
|
197,80
|
-1,30
|
65.337.837,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.985,00
|
-0,28
|
24.092.217,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.061,00
|
-2,57
|
44.116.858,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,54
|
0,09
|
97.861.050,70 |
17:56 |
|
MAGEN MARGUN ENERJI
|
64,30
|
2,06
|
235.682.082,75 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,51
|
0,17
|
30.640.942,68 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,49
|
-0,96
|
173.756.006,10 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,26
|
2,09
|
2.121.313.774,46 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
-1,35
|
33.603.025,12 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
-2,17
|
68.217.393,95 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,99
|
2,75
|
742.000.630,87 |
17:56 |
|
MARTI MARTI OTEL
|
2,37
|
-2,07
|
246.372.059,30 |
17:56 |
|
MAVI MAVI GIYIM
|
44,92
|
-0,18
|
293.539.123,38 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,90
|
4,79
|
1.638.933.217,90 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,50
|
2,91
|
94.278.741,42 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.784.701,96 |
17:55 |
|
MEGMT MEGA METAL
|
93,20
|
7,37
|
1.220.136.204,30 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
2,88
|
209.474.491,03 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,30
|
5,65
|
23.038.128,46 |
17:55 |
|
MERCN MERCAN KIMYA
|
25,16
|
-1,10
|
249.034.845,32 |
17:56 |
|
MERIT MERIT TURIZM
|
17,58
|
2,27
|
125.060.543,06 |
17:56 |
|
MERKO MERKO GIDA
|
2,28
|
-0,87
|
344.074.447,01 |
17:56 |
|
METRO METRO HOLDING
|
6,89
|
-2,96
|
89.624.379,96 |
17:56 |
|
MEYSU MEYSU GIDA
|
21,00
|
-2,60
|
796.325.151,62 |
17:56 |
|
MGROS MIGROS TICARET
|
679,00
|
-1,31
|
1.355.712.655,00 |
17:56 |
|
MHRGY MHR GMYO
|
4,07
|
3,83
|
73.679.884,24 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
48,72
|
-1,77
|
2.525.677.081,73 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-5,95
|
3.670.252,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,39
|
2,45
|
107.669.872,78 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,46
|
2,05
|
40.559.675,50 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,71
|
4,66
|
85.860.401,19 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,81
|
4,56
|
362.722.397,89 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
0,24
|
201.472.540,50 |
17:56 |
|
MPARK MLP SAGLIK
|
488,50
|
-1,06
|
315.176.012,00 |
17:56 |
|
MRGYO MARTI GMYO
|
2,05
|
1,49
|
242.830.687,93 |
17:56 |
|
MRSHL MARSHALL
|
1.623,00
|
0,00
|
34.860.793,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,60
|
-2,37
|
30.479.515,02 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,44
|
0,08
|
59.932.823,30 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
-1,14
|
4.147.165,50 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,23
|
5.406.146,08 |
17:54 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,84
|
126.724.191,75 |
17:56 |
|
NETAS NETAS TELEKOM.
|
71,05
|
4,49
|
89.257.959,45 |
17:56 |
|
NETCD NETCAD YAZILIM
|
165,90
|
6,76
|
2.374.460.086,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,87
|
7,18
|
118.212.120,21 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,92
|
5,30
|
285.493.215,39 |
17:56 |
|
NTHOL NET HOLDING
|
40,80
|
1,69
|
76.514.002,22 |
17:56 |
|
NUGYO NUROL GMYO
|
10,25
|
-1,35
|
48.705.655,83 |
17:55 |
|
NUHCM NUH CIMENTO
|
241,10
|
-0,37
|
31.491.662,80 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
0,00
|
583.299.261,95 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
40,72
|
0,99
|
44.945.938,86 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
8,09
|
-0,98
|
929.491.998,56 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.162,00
|
-3,17
|
416.531.744,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
64,20
|
-5,31
|
357.290.615,45 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,75
|
5,39
|
355.745.135,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,25
|
0,35
|
133.479.452,20 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
9,79
|
32.656.626,80 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,65
|
0,17
|
84.844.852,00 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,70
|
2,61
|
2.806.090,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
1,25
|
42.103.159,87 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
51.701.732,52 |
17:55 |
|
OTKAR OTOKAR
|
386,25
|
-1,72
|
428.212.263,00 |
17:56 |
|
OTTO OTTO HOLDING
|
308,50
|
2,75
|
186.030.231,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,84
|
0,76
|
715.297.588,74 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
-0,19
|
9.514.850,90 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,46
|
18.832.918,61 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20
|
0,00
|
22.185.837,85 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
368.072.211,50 |
17:54 |
|
OZGYO OZDERICI GMYO
|
2,47
|
2,07
|
33.528.180,21 |
17:56 |
|
OZKGY OZAK GMYO
|
13,40
|
0,60
|
56.579.438,72 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,54
|
-3,55
|
22.987.043,64 |
17:56 |
|
OZSUB OZSU BALIK
|
29,98
|
2,11
|
157.738.701,44 |
17:56 |
|
OZYSR OZYASAR TEL
|
13,09
|
1,79
|
75.915.336,16 |
17:56 |
|
PAGYO PANORA GMYO
|
125,60
|
-5,92
|
80.715.335,40 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
2,29
|
1.823.211.317,81 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,25
|
1,36
|
48.213.424,60 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
-1,00
|
279.064.835,39 |
17:56 |
|
PARSN PARSAN
|
89,00
|
3,55
|
57.834.327,05 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
4,65
|
9.697.332.458,90 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,96
|
-3,13
|
1.048.064.643,50 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
32,80
|
3,14
|
123.972.287,44 |
17:56 |
|
PEKGY PEKER GMYO
|
16,99
|
1,25
|
4.799.054.450,66 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,88
|
-0,73
|
145.992.704,53 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,18
|
2,41
|
133.497.306,70 |
17:56 |
|
PETKM PETKIM
|
26,10
|
5,58
|
2.385.369.905,06 |
17:56 |
|
PETUN PINAR ET VE UN
|
15,47
|
6,10
|
105.563.040,53 |
17:56 |
|
PGSUS PEGASUS
|
184,70
|
-1,07
|
1.993.489.398,20 |
17:56 |
|
PINSU PINAR SU
|
12,73
|
2,41
|
139.295.247,90 |
17:56 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
166.259.060,40 |
17:55 |
|
PKENT PETROKENT TURIZM
|
159,50
|
0,00
|
62.232.510,40 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
26,06
|
-6,59
|
224.964.446,88 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,56
|
2,65
|
117.668.989,21 |
17:56 |
|
PNSUT PINAR SUT
|
17,41
|
9,98
|
267.963.207,84 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,46
|
-2,57
|
137.235.560,46 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.542,50
|
0,54
|
46.350.557,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
9,13
|
-1,62
|
85.616.125,19 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
175.672.934,16 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,86
|
-0,64
|
70.416.910,22 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
38,58
|
-7,39
|
37.102.190,12 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
-0,81
|
13.538.905,30 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,50
|
9,72
|
1.088.076.415,35 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,04
|
0,00
|
1.179.938,24 |
17:55 |
|
QNBTR QNB BANK
|
240,60
|
-1,92
|
3.491.943,30 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,50
|
479.149.292,56 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
387,00
|
0,19
|
441.918.576,50 |
17:56 |
|
RAYSG RAY SIGORTA
|
200,60
|
-0,55
|
38.400.021,90 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
8,06
|
2,54
|
1.378.785.609,69 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,30
|
-2,00
|
525.656.018,30 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
7.512.599,02 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
22.485.316,34 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
347.081.718,68 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
37,46
|
0,38
|
416.458.898,66 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,69
|
2,62
|
156.557.590,22 |
17:56 |
|
RYGYO REYSAS GMYO
|
31,28
|
-1,94
|
65.707.595,48 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
19,73
|
-0,35
|
55.687.573,82 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
0,31
|
156.434.857,70 |
17:56 |
|
SAHOL SABANCI HOLDING
|
99,40
|
-0,60
|
3.384.593.508,85 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,98
|
0,67
|
17.340.096,57 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
41,14
|
-1,25
|
32.547.972,30 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
0,66
|
164.159.078,52 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
23,96
|
0,34
|
18.891.751,12 |
17:56 |
|
SARKY SARKUYSAN
|
29,28
|
3,61
|
430.803.621,96 |
17:56 |
|
SASA SASA POLYESTER
|
3,57
|
1,42
|
23.331.047.335,30 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,40
|
-2,67
|
300.043.763,60 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
276,75
|
-3,91
|
1.183.201.086,50 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
69,45
|
9,98
|
757.231.534,90 |
17:55 |
|
SEGYO SEKER GMYO
|
5,01
|
0,20
|
60.948.852,14 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
12,03
|
-2,20
|
10.540.947,46 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
7,65
|
-4,38
|
26.999.753,85 |
17:45 |
|
SELEC SELCUK ECZA DEPOSU
|
113,50
|
1,43
|
249.730.629,30 |
17:56 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
183.301.321,00 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,23
|
76.138.088,54 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
8,88
|
32.668.435,68 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
5,04
|
30.010.565,09 |
17:56 |
|
SISE SISE CAM
|
52,40
|
1,16
|
7.085.107.169,80 |
17:56 |
|
SKBNK SEKERBANK
|
13,79
|
-1,71
|
403.529.414,32 |
17:56 |
|
SKTAS SOKTAS
|
4,06
|
-2,40
|
291.094.158,97 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,50
|
-1,82
|
19.984.623,75 |
17:56 |
|
SKYMD SEKER YATIRIM
|
14,14
|
1,00
|
48.054.712,91 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
36,46
|
0,61
|
83.547.135,52 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,64
|
9,92
|
1.597.101.830,71 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,59
|
-3,28
|
489.315.111,54 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,92
|
2,35
|
233.210.954,28 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
0,67
|
88.313.026,91 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
1.361.940,92 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,41
|
1,07
|
1.464.840,07 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,24
|
-0,78
|
65.021.100,34 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
0,19
|
663.619.298,30 |
17:56 |
|
SONME SONMEZ FILAMENT
|
138,90
|
0,36
|
5.706.770,90 |
17:51 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
220.642.103,60 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
395,00
|
-8,78
|
4.124.895,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,32
|
-2,10
|
56.049.524,02 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
82,40
|
2,62
|
1.713.978.163,40 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
-0,89
|
85.424.898,98 |
17:55 |
|
SVGYO SAVUR GMYO
|
21,02
|
1,15
|
1.889.675.228,28 |
17:56 |
|
TABGD TAB GIDA
|
281,50
|
0,54
|
125.206.015,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
490,75
|
-0,96
|
160.701.335,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,17
|
7,83
|
910.048.300,92 |
17:56 |
|
TATGD TAT GIDA
|
19,81
|
-4,48
|
283.092.356,73 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
279,00
|
-1,76
|
704.648.396,75 |
17:56 |
|
TBORG T.TUBORG
|
148,50
|
0,47
|
27.087.818,40 |
17:55 |
|
TCELL TURKCELL
|
122,10
|
1,75
|
3.898.763.031,30 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
116,60
|
4,39
|
970.103.200,40 |
17:56 |
|
TDGYO TREND GMYO
|
17,42
|
0,17
|
24.720.762,05 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
3,79
|
2.818.794.785,76 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
13,78
|
0,29
|
222.652.875,77 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,25
|
0,10
|
4.066.718.465,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,65
|
0,20
|
100.448.041,44 |
17:56 |
|
TGSAS TGS DIS TICARET
|
160,30
|
0,44
|
24.466.050,20 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
-1,05
|
9.148.525.247,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
156,90
|
1,69
|
992.532.414,90 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
0,35
|
99.622.319,46 |
17:55 |
|
TLMAN TRABZON LIMAN
|
101,00
|
1,00
|
29.628.379,50 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,75
|
2,25
|
590.788.903,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,73
|
156.747.063,70 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
0,97
|
264.393.144,14 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
314,25
|
-1,87
|
820.045.458,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,16
|
5,15
|
5.653.983.771,92 |
17:56 |
|
TRCAS TURCAS HOLDING
|
49,88
|
-0,74
|
120.186.668,13 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
95,75
|
4,19
|
398.952.712,20 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
104,60
|
-1,78
|
148.058.277,70 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.412,00
|
0,86
|
149.869.570,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
3,94
|
3,41
|
810.913.325,64 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
4,46
|
573.485.575,30 |
17:56 |
|
TSGYO TSKB GMYO
|
7,07
|
0,00
|
18.966.871,74 |
17:55 |
|
TSKB T.S.K.B.
|
12,44
|
0,40
|
299.122.325,78 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
442.669.512,35 |
17:56 |
|
TTKOM TURK TELEKOM
|
66,80
|
1,06
|
1.600.348.897,95 |
17:56 |
|
TTRAK TURK TRAKTOR
|
450,50
|
-0,55
|
76.595.034,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,47
|
1,59
|
103.805.987,81 |
17:56 |
|
TUKAS TUKAS
|
2,68
|
1,52
|
366.538.316,00 |
17:56 |
|
TUPRS TUPRAS
|
259,50
|
0,39
|
6.813.587.114,25 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,72
|
3,18
|
859.847.933,92 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,28
|
1,53
|
50.453.131,96 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
14,53
|
-0,27
|
166.252.098,53 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,26
|
0,58
|
356.351.572,04 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.419,00
|
-0,35
|
97.754.320,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,70
|
3,79
|
37.508.253,94 |
17:56 |
|
ULKER ULKER BISKUVI
|
129,40
|
-0,77
|
643.142.561,90 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
2,93
|
94.780.793,76 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
234,10
|
-4,41
|
186.572.198,90 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,77
|
2,95
|
174.428.954,78 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
0,55
|
36.069.232,04 |
17:56 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
200.364.488,36 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
1,13
|
1.861.562.053,34 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,63
|
-0,87
|
304.279.699,32 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
443.710.416,54 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
-4,50
|
65.988.932,05 |
17:56 |
|
VANGD VANET GIDA
|
92,10
|
0,82
|
28.682.506,45 |
17:56 |
|
VBTYZ VBT YAZILIM
|
24,72
|
1,39
|
119.178.984,74 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
0,54
|
40.898.473,42 |
17:55 |
|
VERUS VERUSA HOLDING
|
516,00
|
0,00
|
18.122.034,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,43
|
2,77
|
118.584.982,65 |
17:56 |
|
VESTL VESTEL
|
29,68
|
3,70
|
318.972.134,18 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
-1,05
|
10.477.616,48 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,95
|
2,08
|
122.274.865,07 |
17:56 |
|
VKING VIKING KAGIT
|
28,18
|
-0,21
|
24.971.080,60 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,21
|
105.592.627,36 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
88,40
|
-2,59
|
167.085.143,50 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,41
|
-1,30
|
74.562.249,77 |
17:56 |
|
YATAS YATAS
|
44,14
|
-9,81
|
532.134.588,92 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,26
|
4,34
|
102.726.193,32 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,95
|
-0,50
|
1.697.275,71 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,20
|
6,95
|
3.311.060.726,65 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-1,83
|
66.778.549,41 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
238,60
|
-1,40
|
69.480.860,60 |
17:56 |
|
YIGIT YIGIT AKU
|
26,42
|
2,48
|
183.172.847,58 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,66
|
0,92
|
6.020.938.267,46 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
28.071.720,76 |
17:56 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
2.798.430,00 |
17:55 |
|
YUNSA YUNSA
|
9,32
|
6,51
|
230.221.014,10 |
17:56 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
11.613.498,34 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,46
|
-0,40
|
171.826.212,41 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
11,06
|
1,75
|
413.385.134,19 |
17:56 |
|
ZERGY ZERAY GMYO
|
20,22
|
-4,62
|
283.816.260,44 |
17:56 |
|
ZGYO Z GMYO
|
32,44
|
-2,87
|
324.933.999,24 |
17:49 |
|
ZOREN ZORLU ENERJI
|
3,42
|
7,21
|
557.756.113,56 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,27
|
24.377.370,82 |
17:55 |
