|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
0.28
|
24.422.278,41 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
2.35
|
26.540.690,10 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
11,85
|
1.54
|
45.480.959,11 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-0.18
|
8.282.046,90 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
6.31
|
172.114.724,12 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
29.343.071,38 |
14:57 |
|
ADGYO ADRA GMYO
|
59,10
|
2.60
|
19.904.298,35 |
14:57 |
|
AEFES ANADOLU EFES
|
18,55
|
0.54
|
435.359.689,70 |
14:57 |
|
AFYON AFYON CIMENTO
|
12,38
|
0.16
|
13.887.279,41 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
-1.74
|
27.240.199,00 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,52
|
1.95
|
71.504.201,92 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
23.851.274,85 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0.42
|
966.492,68 |
14:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,80
|
-2.27
|
124.813.226,14 |
14:57 |
|
AHSGY AHES GMYO
|
14,56
|
-1.62
|
8.685.719,67 |
14:57 |
|
AKBNK AKBANK
|
72,35
|
0.70
|
6.592.049.558,25 |
14:57 |
|
AKCNS AKCANSA
|
248,10
|
1.72
|
32.749.070,30 |
14:56 |
|
AKENR AKENERJI
|
10,28
|
1.08
|
33.970.937,06 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.40
|
9.878.917,14 |
14:57 |
|
AKFIS AKFEN INSAAT
|
17,84
|
2.35
|
104.664.700,72 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,16
|
-1.34
|
105.788.487,24 |
14:57 |
|
AKGRT AKSIGORTA
|
6,15
|
0.99
|
27.286.473,82 |
14:57 |
|
AKHAN AKHAN UN
|
39,54
|
-1.15
|
71.841.940,24 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
244,70
|
-0.20
|
2.827.240,20 |
14:57 |
|
AKSA AKSA
|
10,86
|
1.02
|
68.426.676,30 |
14:57 |
|
AKSEN AKSA ENERJI
|
79,40
|
0.76
|
167.384.486,85 |
14:57 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.90
|
30.978.673,00 |
14:55 |
|
AKSUE AKSU ENERJI
|
31,78
|
7.00
|
110.535.374,68 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
0.96
|
1.869.549,22 |
14:56 |
|
ALARK ALARKO HOLDING
|
111,40
|
-0.54
|
215.031.009,80 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,80
|
1.27
|
75.923.269,97 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,44
|
9.13
|
806.768.829,68 |
14:57 |
|
ALCAR ALARKO CARRIER
|
683,00
|
-0.22
|
6.103.990,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,10
|
0.09
|
17.913.589,40 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,32
|
1.97
|
29.284.152,22 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1.96
|
33.027.850,98 |
14:56 |
|
ALKA ALKIM KAGIT
|
8,02
|
2.43
|
19.037.597,88 |
14:57 |
|
ALKIM ALKIM KIMYA
|
15,46
|
1.05
|
16.327.792,51 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
457,00
|
0.33
|
340.377.227,75 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,23
|
-1.01
|
588.054.623,58 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
0.89
|
151.925.662,52 |
14:57 |
|
ALVES ALVES KABLO
|
1,25
|
0.81
|
43.785.946,44 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
205,80
|
0.88
|
277.992.302,30 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,82
|
0.57
|
9.371.125,53 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-1.62
|
62.460.561,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
-1.07
|
28.573.320,42 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
121,50
|
1.50
|
60.834.910,70 |
14:57 |
|
ARCLK ARCELIK
|
92,30
|
1.37
|
100.403.864,35 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,30
|
-1.69
|
276.492.005,75 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
19,44
|
0.36
|
6.455.246,25 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,58
|
2.78
|
36.841.981,92 |
14:57 |
|
ARMGD ARMADA GIDA
|
186,40
|
0.27
|
97.842.577,50 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,91
|
0.51
|
42.405.797,32 |
14:57 |
|
ARTMS ARTEMIS HALI
|
43,06
|
1.84
|
27.867.795,34 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
0.66
|
9.886.346,39 |
14:57 |
|
ASELS ASELSAN
|
394,25
|
1.55
|
7.238.127.099,25 |
14:57 |
|
ASGYO ASCE GMYO
|
11,15
|
0.36
|
13.911.845,82 |
14:56 |
|
ASTOR ASTOR ENERJI
|
302,75
|
2.63
|
5.353.339.632,25 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
47,34
|
1.54
|
7.870.440,56 |
14:57 |
|
ATAGY ATA GMYO
|
9,80
|
0.62
|
767.643,31 |
14:56 |
|
ATAKP ATAKEY PATATES
|
41,62
|
-0.29
|
3.641.484,44 |
14:57 |
|
ATATP ATP YAZILIM
|
309,00
|
-0.64
|
147.042.573,75 |
14:57 |
|
ATATR ATA TURIZM
|
13,18
|
2.01
|
128.503.914,06 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
98,50
|
1.91
|
298.146,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
0.17
|
4.198.479,50 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
135,00
|
9.76
|
3.957.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,60
|
10.00
|
41.402.442,17 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,14
|
-1.31
|
17.590.227,72 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
1.06
|
170.320.898,99 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0.28
|
16.138.338,10 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,29
|
0.41
|
1.702.474,00 |
14:49 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
-0.57
|
17.392.022,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
25,60
|
-1.54
|
37.158.694,20 |
14:57 |
|
AYEN AYEN ENERJI
|
30,54
|
1.73
|
11.919.655,12 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,50
|
-1.47
|
742.428,00 |
13:55 |
|
AYGAZ AYGAZ
|
325,50
|
-0.08
|
295.383.661,75 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
8.091.950,72 |
14:56 |
|
BAGFS BAGFAS
|
26,44
|
1.93
|
15.810.230,20 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
167,00
|
-2.40
|
366.593.197,80 |
14:57 |
|
BAKAB BAK AMBALAJ
|
38,00
|
1.33
|
4.251.361,82 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
77,95
|
-1.27
|
1.531.392,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,77
|
1.04
|
272.642.151,16 |
14:57 |
|
BANVT BANVIT
|
151,40
|
1.61
|
16.136.682,00 |
14:57 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
6.233.485,55 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
548.564,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,58
|
0.32
|
11.375.508,20 |
14:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,27
|
1.91
|
9.926.634,55 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,36
|
-0.30
|
4.751.873,67 |
14:57 |
|
BERA BERA HOLDING
|
13,75
|
0.95
|
47.115.533,71 |
14:57 |
|
BESLR BESLER GIDA
|
13,00
|
1.25
|
16.001.859,20 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
33,12
|
4.74
|
142.409.861,74 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,15
|
0.43
|
514.459.270,60 |
14:57 |
|
BEYAZ BEYAZ FILO
|
21,64
|
0.28
|
4.561.065,92 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,10
|
0.24
|
10.763.705,40 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,58
|
-0.96
|
13.149.382,86 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,34
|
0.75
|
10.653.078,38 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
10.595.688,40 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,00
|
-3.94
|
83.639.054,50 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
415,50
|
-0.06
|
1.896.998.110,75 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0.17
|
10.578.071,10 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0.85
|
140.791.441,99 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,72
|
2.07
|
280.766.899,25 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,50
|
-0.51
|
4.006.314,98 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
272.247.965,07 |
14:57 |
|
BKRGY BAKIRCI GMYO
|
9,29
|
-3.13
|
521.652.892,95 |
14:57 |
|
BLCYT BILICI YATIRIM
|
2,33
|
7.37
|
90.725.676,24 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
39,14
|
-3.83
|
122.272.405,00 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
10,04
|
-0
|
4.791.120,73 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
-0.28
|
27.596.518,28 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
2.59
|
11.000.331,16 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,98
|
0.09
|
88.761.243,84 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,44
|
-7.03
|
252.415.333,02 |
14:57 |
|
BORSK BOR SEKER
|
6,75
|
2.74
|
64.301.835,62 |
14:57 |
|
BOSSA BOSSA
|
6,40
|
-0.16
|
6.487.129,41 |
14:51 |
|
BRISA BRISA
|
75,70
|
1.34
|
5.327.445,90 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0.83
|
875.728,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.90
|
2.016.232,09 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
-1.87
|
39.432.620,60 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,06
|
-0.99
|
107.569.868,64 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,53
|
1.70
|
574.938,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,00
|
0.21
|
722.217.215,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.656,00
|
0.12
|
35.706.175,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
24,94
|
4.00
|
173.138.155,22 |
14:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
2.09
|
535.390.226,80 |
14:57 |
|
BUCIM BURSA CIMENTO
|
5,65
|
-0.88
|
7.009.255,26 |
14:56 |
|
BULGS BULLS GSYO
|
31,80
|
0.44
|
41.274.745,12 |
14:57 |
|
BURCE BURCELIK
|
32,30
|
-2.12
|
21.951.519,76 |
14:57 |
|
BURVA BURCELIK VANA
|
620,00
|
-4.54
|
635.623.803,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
9.93
|
86.411.618,70 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,36
|
1.68
|
17.565.808,28 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,30
|
-2.26
|
268.066.732,41 |
14:57 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.14
|
428.927,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,35
|
-9.24
|
231.610.250,90 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
-0.32
|
116.722.571,40 |
14:56 |
|
CELHA CELIK HALAT
|
25,04
|
2.88
|
45.521.410,68 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0.49
|
18.251.071,13 |
14:57 |
|
CEMTS CEMTAS
|
8,74
|
-0.11
|
7.650.639,98 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,44
|
-0.41
|
78.230.326,44 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
1.88
|
5.995.440,96 |
14:51 |
|
CGCAM CAGDAS CAM
|
32,40
|
0.62
|
56.799.324,28 |
14:57 |
|
CIMSA CIMSA
|
44,36
|
1.32
|
211.411.210,10 |
14:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.595.108.383,90 |
14:57 |
|
CLEBI CELEBI
|
1.446,00
|
-0.34
|
15.904.905,00 |
14:56 |
|
CMBTN CIMBETON
|
1.513,00
|
-1.30
|
14.957.974,00 |
14:55 |
|
CMENT CIMENTAS
|
248,00
|
-1.78
|
746.470,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0.90
|
9.173.344,50 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
119,10
|
-1.41
|
4.283.246,40 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
26,02
|
0.08
|
18.051.958,26 |
14:55 |
|
CRFSA CARREFOURSA
|
299,00
|
6.60
|
444.447.073,00 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
2.07
|
12.493.694,70 |
14:56 |
|
CVKMD CVK MADEN
|
15,82
|
1.09
|
257.573.546,85 |
14:57 |
|
CWENE CW ENERJI
|
31,54
|
0.96
|
973.066.446,14 |
14:57 |
|
DAGI DAGI GIYIM
|
10,07
|
8.05
|
64.882.406,94 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
2.35
|
144.810.336,93 |
14:57 |
|
DARDL DARDANEL
|
1,57
|
-0
|
12.898.437,04 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
0.16
|
10.521.825,50 |
14:56 |
|
DENGE DENGE HOLDING
|
2,54
|
7.63
|
94.812.976,06 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
1.46
|
15.164.978,30 |
14:57 |
|
DERIM DERIMOD
|
34,98
|
2.04
|
4.821.689,52 |
14:56 |
|
DESA DESA DERI
|
9,75
|
-0
|
12.770.808,55 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
41,06
|
4.05
|
34.278.295,28 |
14:57 |
|
DEVA DEVA HOLDING
|
93,30
|
0.92
|
32.107.911,20 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
95,25
|
6.66
|
51.257.088,80 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,78
|
-0.12
|
2.307.110,52 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,18
|
0.56
|
19.046.355,78 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
589.652,00 |
13:55 |
|
DITAS DITAS BDY
|
20,42
|
-0.87
|
12.367.572,74 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
1.75
|
29.496.112,20 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,75
|
0.47
|
243.841.893,06 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,09
|
-1.22
|
11.155.355,19 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
0.22
|
5.806.787,36 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
162,90
|
-0
|
65.171.114,80 |
14:57 |
|
DOCO DO-CO
|
11.310,00
|
-1.78
|
19.416.870,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,02
|
0.65
|
5.497.059,48 |
14:57 |
|
DOFRB DOF ROBOTIK
|
114,20
|
0.53
|
270.221.568,40 |
14:57 |
|
DOGUB DOGUSAN
|
69,45
|
4.75
|
39.361.129,40 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-0.37
|
33.701.957,14 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
0.18
|
4.457.753,82 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.321,00
|
0.04
|
1.245.373.466,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
120,20
|
-2.36
|
36.830.247,60 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0.60
|
2.084.161,55 |
14:40 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
-2.83
|
24.672.675,06 |
14:56 |
|
DYOBY DYO BOYA
|
13,17
|
0.92
|
8.485.365,44 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0
|
5.236.564,11 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,20
|
-0.67
|
14.500.448,65 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
71,80
|
-1.85
|
171.507.200,75 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
33,04
|
1.47
|
86.813.050,16 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
311,50
|
0.08
|
23.739.884,25 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,58
|
-0.96
|
25.991.525,68 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
1.25
|
20.138.458,32 |
14:57 |
|
EFOR EFOR YATIRIM
|
18,10
|
1.12
|
645.251.576,02 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.045,00
|
-1.85
|
45.790.175,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,32
|
-1.40
|
41.546.684,32 |
14:56 |
|
EGEPO NASMED EGEPOL
|
14,31
|
2.65
|
48.556.379,99 |
14:57 |
|
EGGUB EGE GUBRE
|
106,10
|
-0.09
|
23.340.917,70 |
14:56 |
|
EGPRO EGE PROFIL
|
37,60
|
-0.37
|
20.169.720,26 |
14:57 |
|
EGSER EGE SERAMIK
|
2,95
|
1.72
|
3.128.589,11 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,54
|
0.95
|
84.018.545,00 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
0.15
|
1.756.595.641,09 |
14:57 |
|
EKIM EKIM TURIZM
|
17,99
|
2.22
|
111.909.622,84 |
14:57 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
317.098,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
-0.21
|
16.886.780,68 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,63
|
0.90
|
6.058.107,77 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,14
|
0.08
|
33.340.870,62 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
12,93
|
0.23
|
21.910.510,09 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
797.120,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,10
|
-1.61
|
255.463.954,15 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,81
|
2.95
|
57.987.837,50 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,74
|
-2.72
|
431.976.746,35 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0.97
|
194.143.920,90 |
14:57 |
|
ENKAI ENKA INSAAT
|
88,15
|
1.03
|
504.549.290,35 |
14:57 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
2.260.480,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,57
|
-1.30
|
60.679.631,50 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,26
|
0.95
|
19.725.835,04 |
14:57 |
|
EPLAS EGEPLAST
|
5,55
|
1.46
|
4.954.963,59 |
14:57 |
|
ERBOS ERBOSAN
|
146,20
|
0.41
|
2.325.181,40 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
44,56
|
2.86
|
24.737.009,56 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,84
|
1.72
|
2.442.363.846,34 |
14:57 |
|
ERSU ERSU GIDA
|
22,96
|
-0.17
|
1.127.416,14 |
14:51 |
|
ESCAR ESCAR FILO
|
45,94
|
1.06
|
49.194.396,58 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
1.57
|
39.450.935,77 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45
|
2.07
|
63.376.242,14 |
14:57 |
|
ETILR ETILER GIDA
|
5,98
|
5.10
|
58.622.065,58 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,19
|
0.37
|
6.977.476,69 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-0.80
|
2.293.634,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
-0.80
|
2.297.029,09 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
72,90
|
5.04
|
2.362.835.669,95 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
-0
|
40.110.899,26 |
14:56 |
|
EUYO EURO YAT. ORT.
|
4,86
|
0.41
|
1.788.927,93 |
14:52 |
|
EYGYO EYG GMYO
|
2,62
|
1.95
|
11.913.004,64 |
14:57 |
|
FADE FADE GIDA
|
15,88
|
0.25
|
14.992.424,77 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4.85
|
355.658.624,91 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,26
|
2.64
|
8.456.080,38 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
-0.35
|
5.775.187,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
0.21
|
32.424.379,71 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
0.68
|
13.029.541,42 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
112,30
|
1.45
|
97.439.210,50 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
3.42
|
30.655.077,41 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,00
|
0.19
|
36.452.730,08 |
14:56 |
|
FROTO FORD OTOSAN
|
79,15
|
2.53
|
1.415.868.063,55 |
14:57 |
|
FZLGY FUZUL GMYO
|
8,16
|
2.13
|
66.605.860,78 |
14:57 |
|
GARAN GARANTI BANKASI
|
131,90
|
0.38
|
2.768.203.987,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0.98
|
10.168.874,06 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
526.768,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0.35
|
8.394.533,27 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,78
|
1.17
|
3.104.651,38 |
14:55 |
|
GENIL GEN ILAC
|
11,14
|
-0.54
|
119.493.245,36 |
14:57 |
|
GENKM GENTAS KIMYA
|
10,75
|
-3.59
|
209.463.736,51 |
14:57 |
|
GENTS GENTAS
|
5,19
|
0.78
|
17.534.419,66 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
37,36
|
-3.01
|
238.810.642,78 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,25
|
6.20
|
1.220.469.765,90 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
9.96
|
312.667.560,25 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0.95
|
833.255,89 |
14:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
-0.10
|
10.488.011,95 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10
|
3.66
|
412.408.905,40 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
0.69
|
11.547.243,76 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-0.66
|
29.732.814,59 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,96
|
6.48
|
139.052.467,86 |
14:57 |
|
GOKNR GOKNUR GIDA
|
16,94
|
1.38
|
24.386.185,03 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,30
|
0.82
|
95.411.661,00 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
294,00
|
0.77
|
6.864.612,25 |
14:55 |
|
GOODY GOOD-YEAR
|
2,70
|
1.89
|
35.588.882,07 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
1.02
|
8.865.686,56 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,45
|
2.32
|
2.565.560,37 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,50
|
-1.17
|
64.531.999,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
201,60
|
2.13
|
185.221.978,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
2.18
|
32.237.672,09 |
14:57 |
|
GSDHO GSD HOLDING
|
4,64
|
3.11
|
35.844.551,62 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
118.326.431,82 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
490,25
|
2.40
|
1.106.727.420,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-9.95
|
281.271.827,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
22,62
|
1.25
|
30.839.442,72 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,90
|
-1.98
|
25.162.858,10 |
14:57 |
|
HALKB T. HALK BANKASI
|
50,95
|
-6.26
|
3.454.889.007,75 |
14:57 |
|
HATEK HATAY TEKSTIL
|
12,91
|
0.86
|
8.092.948,28 |
14:56 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
253.037.788,50 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0.41
|
30.585.909,68 |
14:57 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
10.179.322,04 |
14:56 |
|
HEKTS HEKTAS
|
2,83
|
7.20
|
1.293.409.701,77 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,87
|
-0.23
|
93.087.771,89 |
14:57 |
|
HLGYO HALK GMYO
|
4,54
|
-2.37
|
105.801.933,62 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
3.25
|
47.465.835,05 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,25
|
0.28
|
131.780.643,60 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
35,56
|
-2.41
|
13.490.568,54 |
14:57 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1.96
|
2.010.808,35 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.26
|
64.540.527,65 |
14:57 |
|
HURGZ HURRIYET GZT.
|
7,53
|
2.03
|
21.289.384,34 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
19,30
|
-0.82
|
12.136.673,18 |
14:57 |
|
ICUGS ICU GIRISIM
|
3,96
|
-1.74
|
39.960.473,62 |
14:57 |
|
IDGYO IDEALIST GMYO
|
2,86
|
2.14
|
1.648.893,48 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,20
|
1.21
|
84.878.593,40 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,40
|
-0.20
|
18.987.794,44 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
1.200.959,11 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
1.72
|
6.435.539,48 |
14:51 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
18.366.290,21 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0.64
|
7.713.362,90 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
1.67
|
2.426.279,77 |
14:46 |
|
IMASM IMAS MAKINA
|
2,22
|
0.45
|
15.632.073,39 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,78
|
0.68
|
63.922.037,54 |
14:57 |
|
INFO INFO YATIRIM
|
4,80
|
-0.62
|
278.211.093,45 |
14:57 |
|
INGRM INGRAM BILISIM
|
377,75
|
1.68
|
29.167.748,00 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0.26
|
663.642,60 |
13:55 |
|
INTEM INTEMA
|
243,00
|
-0.78
|
6.127.922,50 |
14:56 |
|
INTET INTETRA TEKNOLOJI
|
78,65
|
0.38
|
5.525.667.251,60 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
0.75
|
10.157.646,04 |
14:50 |
|
INVES INVESTCO HOLDING
|
738,50
|
-3.46
|
33.970.285,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0.99
|
717.265,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.425,00
|
-3.80
|
493.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0.46
|
5.793.321.486,58 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
3.62
|
120.207.135,75 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0.16
|
12.899.188,73 |
14:57 |
|
ISGSY IS GIRISIM
|
16,09
|
1.77
|
58.197.099,03 |
14:57 |
|
ISGYO IS GMYO
|
23,44
|
-1.10
|
25.192.218,62 |
14:57 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-0.14
|
80.292.922,79 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,82
|
-1.97
|
146.167.801,60 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
0.71
|
3.400.973,14 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,55
|
-1.52
|
161.947.239,45 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,40
|
-0
|
1.484.806,44 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
6,84
|
-0.73
|
181.307.629,80 |
14:57 |
|
IZFAS IZMIR FIRCA
|
54,50
|
6.97
|
270.654.588,15 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,08
|
0.16
|
3.995.529,98 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,66
|
6.60
|
103.586.027,51 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
15,42
|
0.52
|
21.311.824,09 |
14:57 |
|
KAPLM KAPLAMIN
|
371,75
|
4.35
|
22.228.219,50 |
14:57 |
|
KARCL KARDEMIR CELIK
|
181,50
|
-1.84
|
305.933.097,80 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,05
|
-0.62
|
32.030.718,54 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
878.701.506,34 |
14:57 |
|
KARTN KARTONSAN
|
157,80
|
-1.38
|
39.632.745,60 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
62.461.996,74 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
0.75
|
9.328.032,95 |
14:57 |
|
KBORU KUZEY BORU
|
17,37
|
-1.31
|
92.788.082,99 |
14:57 |
|
KCAER KOCAER CELIK
|
14,05
|
1.08
|
102.505.519,49 |
14:57 |
|
KCHOL KOC HOLDING
|
218,50
|
1.58
|
4.104.101.143,00 |
14:57 |
|
KENT KENT GIDA
|
346,50
|
-1.35
|
1.205.295,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,86
|
6.75
|
3.837.255,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,97
|
1.01
|
7.266.114,55 |
14:56 |
|
KGYO KORAY GMYO
|
12,02
|
-1.31
|
148.035.934,42 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
-0
|
4.121.669,68 |
14:55 |
|
KLGYO KILER GMYO
|
4,72
|
-0.63
|
17.621.166,96 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,38
|
0.46
|
18.898.384,68 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
0.73
|
8.175.515,20 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
1.063.372,47 |
13:55 |
|
KLRHO KILER HOLDING
|
62,95
|
-0.47
|
58.641.035,00 |
14:57 |
|
KLSER KALESERAMIK
|
23,42
|
1.91
|
14.328.390,50 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,06
|
2.36
|
45.996.391,78 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-0.56
|
44.556.593,20 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,86
|
-1.60
|
20.277.555,80 |
14:53 |
|
KNFRT KONFRUT TARIM
|
13,05
|
9.94
|
45.258.857,17 |
14:57 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
275.443.640,04 |
14:57 |
|
KONKA KONYA KAGIT
|
9,33
|
1.63
|
14.364.137,24 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
11.857.384,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
-1.29
|
29.120.400,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1.80
|
22.640.245,34 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,55
|
3.89
|
121.432.828,60 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
12,14
|
0.41
|
12.370.188,89 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
99,40
|
4.69
|
1.002.352.374,60 |
14:57 |
|
KRDMA KARDEMIR (A)
|
56,45
|
0.44
|
437.924.239,90 |
14:57 |
|
KRDMB KARDEMIR (B)
|
104,80
|
5.17
|
174.491.252,20 |
14:57 |
|
KRDMD KARDEMIR (D)
|
44,44
|
2.11
|
1.337.161.634,68 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,01
|
2.38
|
15.699.533,70 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
24,04
|
-3.06
|
16.611.405,36 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
86.931.561,60 |
14:56 |
|
KRSTL KRISTAL KOLA
|
8,76
|
0.23
|
9.898.214,63 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
5,21
|
4.41
|
2.633.896,04 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,26
|
1.80
|
7.449.165,33 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
1.532.961,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,90
|
2.86
|
5.033.659.903,84 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
-0.13
|
10.948.075,15 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,55
|
0.77
|
3.994.180,10 |
14:56 |
|
KUVVA KUVVA GIDA
|
184,50
|
-3.15
|
21.430.986,70 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
0.15
|
552.412.416,55 |
14:57 |
|
KZBGY KIZILBUK GYO
|
1,85
|
0.54
|
22.302.058,03 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
1.70
|
81.087.035,74 |
14:57 |
|
LIDER LDR TURIZM
|
22,60
|
-3.42
|
198.514.622,26 |
14:57 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0
|
5.842.435,26 |
14:56 |
|
LILAK LILA KAGIT
|
28,20
|
-0
|
40.449.187,10 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,24
|
0.38
|
38.002.570,37 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,86
|
-0.85
|
11.555.899,49 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,28
|
1.55
|
33.825.475,78 |
14:57 |
|
LOGO LOGO YAZILIM
|
136,70
|
2.32
|
37.784.304,50 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
11.534.824,68 |
14:57 |
|
LUKSK LUKS KADIFE
|
83,40
|
1.28
|
1.750.844,60 |
14:56 |
|
LXGYO LUXERA GMYO
|
9,00
|
-0.33
|
18.896.310,94 |
14:57 |
|
LYDHO LYDIA HOLDING
|
145,50
|
-0.14
|
63.004.860,10 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.665,00
|
-2.86
|
54.164.785,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0.50
|
13.894.370,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,34
|
2.38
|
14.986.598,64 |
14:57 |
|
MAGEN MARGUN ENERJI
|
33,50
|
-1.18
|
180.265.414,86 |
14:57 |
|
MAKIM MAKIM MAKINE
|
14,87
|
0.47
|
6.266.611,68 |
14:57 |
|
MAKTK MAKINA TAKIM
|
9,74
|
-0.20
|
11.386.966,09 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
38,32
|
2.96
|
527.534.960,40 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
-0.41
|
6.190.016,71 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,16
|
-0.92
|
96.981.657,40 |
14:57 |
|
MARTI MARTI OTEL
|
2,11
|
4.98
|
293.277.241,65 |
14:57 |
|
MASFN MASFEN ENERJI
|
38,52
|
0.84
|
172.133.371,68 |
14:57 |
|
MAVI MAVI GIYIM
|
36,12
|
-0.28
|
74.324.076,54 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,20
|
1.14
|
178.013.022,10 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,50
|
-0.24
|
2.392.167,50 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
341.449,87 |
13:55 |
|
MEGMT MEGA METAL
|
47,60
|
3.03
|
179.502.482,10 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
1.01
|
10.610.018,74 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,56
|
9.95
|
18.143.939,93 |
14:56 |
|
MERCN MERCAN KIMYA
|
17,27
|
2.07
|
21.578.947,43 |
14:57 |
|
MERIT MERIT TURIZM
|
15,62
|
0.19
|
19.802.499,51 |
14:57 |
|
MERKO MERKO GIDA
|
1,22
|
-1.61
|
22.776.936,08 |
14:57 |
|
METEN METGUN ENERJI
|
19,29
|
2.06
|
198.866.159,14 |
14:57 |
|
METRO METRO HOLDING
|
8,36
|
-1.53
|
26.116.548,67 |
14:57 |
|
MEYSU MEYSU GIDA
|
11,08
|
0.45
|
48.428.686,76 |
14:57 |
|
MGROS MIGROS TICARET
|
529,00
|
0.38
|
1.110.818.922,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,26
|
1.24
|
4.135.636,41 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
245.257.757,44 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,00
|
9.21
|
565.356,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
0.91
|
5.636.699,43 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,00
|
1.83
|
6.233.111,84 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,16
|
2.97
|
21.956.240,36 |
14:57 |
|
MOGAN MOGAN ENERJI
|
14,30
|
3.25
|
102.988.065,94 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
0.31
|
29.268.551,98 |
14:57 |
|
MPARK MLP SAGLIK
|
423,00
|
-0.88
|
76.014.600,50 |
14:57 |
|
MRGYO MARTI GMYO
|
1,60
|
1.91
|
107.685.666,42 |
14:57 |
|
MRSHL MARSHALL
|
1.575,00
|
-0.32
|
13.123.485,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,06
|
3.24
|
18.751.180,65 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,30
|
7.07
|
32.855.296,60 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,61
|
0.23
|
805.417,62 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,15
|
-1.53
|
841.346,39 |
14:57 |
|
NATEN NATUREL ENERJI
|
5,11
|
1.19
|
13.152.426,24 |
14:57 |
|
NETAS NETAS TELEKOM.
|
104,60
|
1.45
|
121.783.801,00 |
14:57 |
|
NETCD NETCAD YAZILIM
|
116,50
|
-0.77
|
194.780.561,60 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,38
|
1.39
|
62.376.809,69 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,09
|
-1.86
|
22.178.947,18 |
14:57 |
|
NTHOL NET HOLDING
|
42,42
|
-0.56
|
20.481.586,98 |
14:56 |
|
NUGYO NUROL GMYO
|
9,03
|
0.11
|
4.729.881,52 |
14:56 |
|
NUHCM NUH CIMENTO
|
210,70
|
0.10
|
4.255.718,30 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
2.54
|
128.081.418,26 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
37,56
|
7.87
|
20.121.296,02 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
7,35
|
1.52
|
182.578.987,24 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
5.900.020,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
69,05
|
-1.36
|
134.782.685,80 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,20
|
-6.72
|
210.558.848,70 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0.95
|
38.984.771,30 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0.30
|
5.857.456,17 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
1.70
|
62.524.886,72 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,60
|
2.38
|
847.094,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,70
|
0.97
|
172.999.476,65 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
6,90
|
0.58
|
10.391.707,16 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
2.63
|
10.709.904,88 |
14:57 |
|
OTKAR OTOKAR
|
313,00
|
0.32
|
51.623.599,00 |
14:57 |
|
OTTO OTTO HOLDING
|
135,70
|
1.12
|
31.364.430,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-0
|
101.289.571,26 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
39,98
|
-2.49
|
2.019.586,44 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0.42
|
2.284.524,19 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,28
|
0.06
|
15.648.750,70 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
4.582,50
|
-2.08
|
83.965.052,50 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0.49
|
7.716.446,32 |
14:54 |
|
OZKGY OZAK GMYO
|
13,13
|
-0.68
|
13.624.749,06 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
1.63
|
4.663.864,72 |
14:57 |
|
OZSUB OZSU BALIK
|
38,84
|
-0.26
|
124.780.548,36 |
14:57 |
|
OZYSR OZYASAR TEL
|
12,31
|
6.12
|
32.947.755,80 |
14:57 |
|
PAGYO PANORA GMYO
|
137,10
|
-0.65
|
9.352.099,40 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0.77
|
74.686.259,02 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
70,75
|
-0.77
|
8.588.993,15 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
12,58
|
0.24
|
30.705.156,94 |
14:57 |
|
PARSN PARSAN
|
70,00
|
-0.99
|
8.245.711,60 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,00
|
-6.57
|
685.860.116,60 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,66
|
2.34
|
108.816.826,29 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
-0.64
|
32.366.247,58 |
14:57 |
|
PEKGY PEKER GMYO
|
10,50
|
-0
|
1.373.805.775,62 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,07
|
1.57
|
11.019.041,32 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
1.47
|
10.264.681,59 |
14:57 |
|
PETKM PETKIM
|
20,70
|
3.19
|
757.978.109,40 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,15
|
3.85
|
59.817.609,16 |
14:57 |
|
PGSUS PEGASUS
|
148,30
|
-0.27
|
636.498.157,30 |
14:57 |
|
PINSU PINAR SU
|
10,32
|
2.08
|
41.321.013,94 |
14:57 |
|
PKART PLASTIKKART
|
127,30
|
-0.55
|
22.628.202,30 |
14:56 |
|
PKENT PETROKENT TURIZM
|
122,60
|
0.16
|
5.050.206,00 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
2.54
|
113.562.692,48 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
1.26
|
12.451.317,34 |
14:55 |
|
PNSUT PINAR SUT
|
12,19
|
8.65
|
81.040.469,58 |
14:57 |
|
POLHO POLISAN HOLDING
|
22,46
|
0.27
|
18.501.155,66 |
14:55 |
|
POLTK POLITEKNIK METAL
|
3.997,50
|
-0.44
|
8.162.007,50 |
14:52 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
0.28
|
17.193.274,12 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,52
|
0.73
|
4.442.268,10 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-1.00
|
27.644.412,81 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,95
|
6.67
|
74.671.315,50 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
152,30
|
1.40
|
28.287.319,70 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,10
|
2.31
|
149.731.717,89 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
561.090,20 |
13:55 |
|
QNBTR QNB BANK
|
178,80
|
-2.08
|
1.849.303,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0.65
|
34.653.830,06 |
14:57 |
|
QUICK QUICK SIGORTA
|
61,15
|
1.75
|
174.333.479,70 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
270,75
|
-0.18
|
261.494.011,50 |
14:57 |
|
RAYSG RAY SIGORTA
|
150,80
|
-2.01
|
13.998.131,40 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
5,55
|
1.28
|
37.180.296,35 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-3.53
|
845.502.176,90 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-2.19
|
2.668.139,73 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
25,66
|
-4.96
|
3.638.133,24 |
14:52 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
0.36
|
10.490.826,17 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,82
|
0.06
|
20.159.388,74 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
3.97
|
37.185.691,90 |
14:57 |
|
RYGYO REYSAS GMYO
|
45,04
|
-8.86
|
145.985.177,84 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
26,88
|
-5.02
|
153.917.000,16 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,62
|
1.18
|
64.336.876,06 |
14:57 |
|
SAHOL SABANCI HOLDING
|
93,30
|
0.76
|
1.622.820.878,35 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
0.39
|
3.382.853,26 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
54,50
|
1.49
|
12.012.143,20 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,50
|
-0.84
|
15.574.688,59 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
-1.31
|
3.592.520,74 |
14:52 |
|
SARAE SA-RA ENERJI
|
78,70
|
4.38
|
935.935.887,10 |
14:57 |
|
SARKY SARKUYSAN
|
23,96
|
2.04
|
58.694.160,18 |
14:57 |
|
SASA SASA POLYESTER
|
2,51
|
9.61
|
8.042.016.534,46 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,05
|
4.03
|
142.824.137,20 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,68
|
0.28
|
106.298.612,18 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
3.21
|
17.426.594,22 |
14:56 |
|
SEGYO SEKER GMYO
|
3,56
|
-0.28
|
3.708.524,06 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.23
|
383.852,93 |
14:44 |
|
SEKUR SEKURO PLASTIK
|
9,78
|
-1.41
|
7.754.480,57 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
360,75
|
1.33
|
332.515.759,50 |
14:57 |
|
SELVA SELVA GIDA
|
1,55
|
0.65
|
11.521.495,16 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,49
|
1.68
|
35.613.115,18 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,26
|
0.24
|
2.185.531,81 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
686.181,25 |
14:53 |
|
SISE SISE CAM
|
40,68
|
4.09
|
1.688.514.487,96 |
14:57 |
|
SKBNK SEKERBANK
|
6,22
|
-0.32
|
286.419.892,29 |
14:57 |
|
SKTAS SOKTAS
|
3,30
|
0.92
|
21.628.767,77 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,50
|
-9.96
|
20.445.161,40 |
14:54 |
|
SKYMD SEKER YATIRIM
|
16,88
|
8.34
|
97.086.096,42 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0.09
|
10.911.095,90 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53
|
-0.12
|
97.888.358,28 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,36
|
-0.38
|
40.096.869,96 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,21
|
-0.93
|
53.890.933,34 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
0.65
|
9.282.911,61 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-1.22
|
339.564,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
531.119,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,52
|
0.96
|
54.752.516,78 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
2.01
|
12.551.041,14 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
-1.64
|
134.640.761,60 |
14:57 |
|
SONME SONMEZ FILAMENT
|
135,40
|
0.45
|
1.846.014,00 |
14:46 |
|
SRVGY SERVET GMYO
|
2,46
|
1.65
|
22.666.121,62 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,04
|
1.10
|
43.837.213,36 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
919.794,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
1.95
|
11.738.500,72 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,74
|
3.15
|
70.955.697,60 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
-0.15
|
23.371.862,16 |
14:57 |
|
SVGYO SAVUR GMYO
|
15,64
|
4.20
|
156.428.750,65 |
14:57 |
|
TABGD TAB GIDA
|
238,90
|
-0.13
|
35.403.877,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
-1.06
|
61.056.760,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,55
|
-0.92
|
69.517.300,35 |
14:57 |
|
TATGD TAT GIDA
|
17,46
|
-0.29
|
15.565.539,88 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-0.47
|
456.907.631,75 |
14:57 |
|
TBORG T.TUBORG
|
138,90
|
-3.41
|
24.755.370,70 |
14:57 |
|
TCELL TURKCELL
|
98,40
|
0.25
|
1.870.382.992,25 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
137,50
|
-2.90
|
173.021.140,10 |
14:57 |
|
TDGYO TREND GMYO
|
16,35
|
-1.62
|
3.543.365,35 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,04
|
0.09
|
1.246.891.920,48 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
7,19
|
0.28
|
19.607.413,19 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.36
|
1.363.757.176,80 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,86
|
1.26
|
15.212.359,24 |
14:57 |
|
TGSAS TGS DIS TICARET
|
235,60
|
1.03
|
124.443.675,70 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0.68
|
7.065.113.416,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
206,40
|
-2.09
|
310.766.728,20 |
14:57 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.189.873.158,10 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,77
|
0.66
|
23.741.045,04 |
14:57 |
|
TLMAN TRABZON LIMAN
|
79,25
|
2.46
|
10.376.721,00 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,25
|
-0.48
|
217.462.463,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,75
|
1.70
|
31.679.621,55 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,98
|
-0.07
|
76.301.607,74 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
281,50
|
2.64
|
1.076.837.705,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
-0.98
|
2.547.408.646,95 |
14:57 |
|
TRCAS TURCAS HOLDING
|
48,92
|
-0.57
|
36.475.497,84 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
-0.95
|
81.167.013,60 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
92,75
|
-1.38
|
47.950.541,80 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.562,50
|
-1.72
|
308.012.092,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-0.95
|
1.901.052,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,40
|
-0.66
|
247.454.897,90 |
14:56 |
|
TSGYO TSKB GMYO
|
5,82
|
0.17
|
2.772.922,53 |
14:50 |
|
TSKB T.S.K.B.
|
11,07
|
0.91
|
92.096.673,96 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1.94
|
217.974.071,73 |
14:57 |
|
TTKOM TURK TELEKOM
|
51,55
|
-0.67
|
901.108.672,60 |
14:57 |
|
TTRAK TURK TRAKTOR
|
429,75
|
0.06
|
15.709.182,75 |
14:57 |
|
TUCLK TUGCELIK
|
3,98
|
4.46
|
15.111.397,23 |
14:57 |
|
TUKAS TUKAS
|
2,01
|
1.01
|
60.543.707,99 |
14:57 |
|
TUPRS TUPRAS
|
399,00
|
2.70
|
6.951.439.604,25 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
1.17
|
39.149.801,29 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,18
|
4.36
|
35.252.293,66 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,10
|
0.33
|
186.216.785,63 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,92
|
-0.18
|
49.531.148,12 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
2.06
|
904.762.649,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
0.27
|
1.618.079,16 |
14:56 |
|
ULKER ULKER BISKUVI
|
91,95
|
1.66
|
309.589.318,85 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
8.869.605,76 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
222,70
|
-2.62
|
29.116.623,50 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
0.96
|
29.582.627,81 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,44
|
-0.10
|
4.939.171,74 |
14:54 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
22.245.694,75 |
14:57 |
|
USHOL US YATIRIM HOLDING
|
77,75
|
-0.83
|
18.555.979,95 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
-1.73
|
1.063.330.014,36 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
-0.72
|
37.506.167,81 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
20.574.503,06 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
0.53
|
4.482.006,85 |
14:56 |
|
VANGD VANET GIDA
|
90,65
|
-3.56
|
5.507.922,55 |
14:49 |
|
VBTYZ VBT YAZILIM
|
37,80
|
-3.08
|
38.988.509,76 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
33,32
|
-0.12
|
5.480.763,98 |
14:57 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
10.721.951,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
1.50
|
216.550.767,86 |
14:57 |
|
VESTL VESTEL
|
26,80
|
1.28
|
487.397.742,00 |
14:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
123,00
|
7.89
|
456.600.015,80 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
0.18
|
1.434.959,90 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
32.285.965,83 |
14:56 |
|
VKING VIKING KAGIT
|
20,26
|
-0.59
|
3.715.264,48 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0.57
|
3.936.019,74 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
41,06
|
0.74
|
24.361.088,46 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,61
|
0.86
|
7.294.424,55 |
14:57 |
|
YATAS YATAS
|
30,30
|
-0
|
13.980.168,60 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
5.37
|
33.930.310,02 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,10
|
0.77
|
179.906,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,14
|
-0.31
|
266.488.536,12 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
6.662.814,89 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
219,00
|
-1.88
|
11.265.382,90 |
14:52 |
|
YIGIT YIGIT AKU
|
22,20
|
1.00
|
71.831.654,14 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
0.67
|
4.807.353.285,58 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
9.89
|
86.863.048,92 |
14:55 |
|
YONGA YONGA MOBILYA
|
44,02
|
1.43
|
316.121,44 |
13:55 |
|
YUNSA YUNSA
|
7,44
|
1.09
|
36.839.118,29 |
14:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
938.199,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,94
|
0.81
|
28.714.367,52 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
0.54
|
5.628.100,94 |
14:56 |
|
ZERGY ZERAY GMYO
|
9,56
|
0.63
|
30.224.826,64 |
14:57 |
|
ZGYO Z GMYO
|
21,70
|
3.33
|
67.302.477,74 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-0
|
179.222.450,75 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
-0.71
|
3.601.652,90 |
14:57 |
