|
A1CAP A1 CAPITAL YATIRIM
|
13,40
|
-0,37
|
119.469.919,17 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
-3,65
|
36.698.301,28 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
-1,96
|
7.253.970,60 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
-0,63
|
14.569.949,80 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
104.650.866,40 |
13:29 |
|
ADGYO ADRA GMYO
|
50,75
|
-1,36
|
26.944.258,05 |
13:26 |
|
AEFES ANADOLU EFES
|
14,39
|
-3,03
|
664.326.557,51 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,18
|
-0,98
|
14.465.508,55 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
-2,27
|
20.735.524,50 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,88
|
1,59
|
234.907.750,04 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
-1,97
|
47.692.556,92 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,68
|
-2,17
|
2.607.350,22 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
-1,22
|
18.111.196,46 |
13:28 |
|
AHSGY AHES GMYO
|
55,45
|
-5,62
|
63.136.542,60 |
13:29 |
|
AKBNK AKBANK
|
60,60
|
-2,96
|
4.740.817.527,50 |
13:29 |
|
AKCNS AKCANSA
|
132,50
|
-1,05
|
21.559.845,40 |
13:28 |
|
AKENR AKENERJI
|
10,73
|
-5,04
|
102.334.163,25 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
37.256.377,78 |
13:28 |
|
AKFIS AKFEN INSAAT
|
25,62
|
-3,03
|
38.596.456,98 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
-0,84
|
26.178.461,69 |
13:27 |
|
AKGRT AKSIGORTA
|
7,03
|
0,29
|
82.124.984,13 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
-3,15
|
5.216.729,20 |
13:29 |
|
AKSA AKSA
|
11,27
|
-0,35
|
98.510.499,47 |
13:29 |
|
AKSEN AKSA ENERJI
|
57,85
|
2,48
|
325.095.806,90 |
13:29 |
|
AKSGY AKIS GMYO
|
7,80
|
-3,58
|
27.025.941,53 |
13:28 |
|
AKSUE AKSU ENERJI
|
17,18
|
0,06
|
1.188.385,57 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,94
|
2.588.776,04 |
13:26 |
|
ALARK ALARKO HOLDING
|
83,00
|
-1,66
|
148.797.161,70 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-4,51
|
283.818.884,29 |
13:29 |
|
ALCAR ALARKO CARRIER
|
946,00
|
-0,32
|
16.459.386,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
-2,53
|
72.583.884,20 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,42
|
-2,89
|
41.425.844,78 |
13:28 |
|
ALGYO ALARKO GMYO
|
29,00
|
1,05
|
45.027.763,94 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,12
|
0,72
|
60.647.170,88 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,50
|
-1,60
|
18.047.868,99 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,85
|
0,47
|
93.589.595,25 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,20
|
0,80
|
582.385.242,25 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,65
|
-1,90
|
90.236.905,35 |
13:29 |
|
ALVES ALVES KABLO
|
28,02
|
-2,91
|
68.256.281,90 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
-0,37
|
5.641.199,47 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,00
|
-0,41
|
19.812.454,81 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-1,92
|
45.911.066,05 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
0,17
|
78.098.136,10 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
62,75
|
7,36
|
145.875.204,00 |
13:29 |
|
ARCLK ARCELIK
|
108,70
|
-3,03
|
222.264.177,10 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,70
|
-0,57
|
44.735.250,68 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
-2,90
|
23.243.248,24 |
13:29 |
|
ARMGD ARMADA GIDA
|
36,68
|
-1,40
|
60.715.977,42 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
-3,99
|
24.705.085,95 |
13:29 |
|
ARTMS ARTEMIS HALI
|
47,20
|
-0,80
|
38.634.570,18 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-0,33
|
16.861.256,87 |
13:29 |
|
ASELS ASELSAN
|
188,50
|
0,59
|
2.696.525.150,60 |
13:29 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,78
|
16.231.495,69 |
13:28 |
|
ASTOR ASTOR ENERJI
|
98,20
|
-3,54
|
769.821.112,15 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
0,17
|
15.301.367,05 |
13:28 |
|
ATAGY ATA GMYO
|
14,19
|
-1,39
|
813.134,38 |
13:29 |
|
ATAKP ATAKEY PATATES
|
53,65
|
0,19
|
10.012.147,20 |
13:27 |
|
ATATP ATP YAZILIM
|
134,00
|
-0,07
|
43.683.288,50 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-2,29
|
216.184,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-1,56
|
1.346.832,16 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2,25
|
2.797.295,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
48.254.557,67 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,52
|
-1,05
|
23.278.886,50 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-0,92
|
6.664.198,50 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-1,22
|
26.888.338,30 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,15
|
-2,57
|
4.080.952,06 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
442,50
|
-3,07
|
13.310.673,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
19,62
|
-0,76
|
21.654.304,25 |
13:28 |
|
AYEN AYEN ENERJI
|
28,26
|
-0,70
|
3.885.100,82 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
600.506,70 |
12:55 |
|
AYGAZ AYGAZ
|
200,40
|
-0,64
|
45.399.559,30 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
51,75
|
-2,08
|
25.478.689,10 |
13:29 |
|
BAGFS BAGFAS
|
32,94
|
-2,14
|
15.613.650,70 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
54,90
|
-0,45
|
22.100.478,20 |
13:28 |
|
BAKAB BAK AMBALAJ
|
42,80
|
0,85
|
10.284.509,30 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
1,53
|
2.098.440,00 |
12:55 |
|
BALSU BALSU GIDA
|
19,61
|
-1,90
|
31.464.479,06 |
13:28 |
|
BANVT BANVIT
|
179,90
|
-0,61
|
20.906.916,20 |
13:29 |
|
BARMA BAREM AMBALAJ
|
21,04
|
0,77
|
24.836.930,34 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-2,23
|
296.699,86 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-0,51
|
17.147.636,12 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,64
|
-4,30
|
91.769.825,40 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,62
|
-2,09
|
32.649.819,58 |
13:28 |
|
BERA BERA HOLDING
|
19,14
|
0,10
|
125.371.303,88 |
13:29 |
|
BESLR BESLER GIDA
|
14,71
|
2,22
|
59.041.334,05 |
13:29 |
|
BEYAZ BEYAZ FILO
|
31,38
|
-1,57
|
30.629.662,82 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,40
|
-1,12
|
15.700.860,60 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
38,08
|
-9,46
|
480.746.234,76 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,25
|
-5,64
|
83.512.881,25 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,96
|
-0,81
|
57.089.676,61 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
-1,23
|
62.621.610,50 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
0,27
|
1.694.138.507,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
-1,45
|
49.381.788,80 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,24
|
-2,18
|
245.648.256,58 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
-0,56
|
19.901.142,40 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
-0,91
|
7.541.005,06 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
48.454.613,88 |
13:29 |
|
BLCYT BILICI YATIRIM
|
28,66
|
-2,45
|
56.217.831,90 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
57,80
|
1,23
|
97.692.492,95 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-0,72
|
46.517.879,98 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
81,80
|
-2,73
|
175.343.630,50 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,00
|
9.756.118,28 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-0,56
|
25.511.664,78 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
7.015.364,91 |
13:29 |
|
BORSK BOR SEKER
|
23,78
|
-1,49
|
18.612.606,96 |
13:29 |
|
BOSSA BOSSA
|
7,09
|
-0,98
|
27.226.433,77 |
13:28 |
|
BRISA BRISA
|
90,05
|
-0,50
|
10.529.347,80 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.144.257,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-0,12
|
2.605.297,48 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,75
|
-1,37
|
58.090.043,35 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
-1,60
|
9.123.949,58 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
0,00
|
899.092,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
6,09
|
1.291.672.197,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.510,00
|
3,93
|
308.983.443,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
1,93
|
90.203.194,11 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,86
|
256.518.257,36 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,51
|
-1,36
|
12.196.887,05 |
13:28 |
|
BULGS BULLS GSYO
|
42,88
|
-0,56
|
300.766.531,60 |
13:29 |
|
BURCE BURCELIK
|
40,16
|
-3,23
|
32.121.995,36 |
13:29 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
16.595.257,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
130,60
|
-1,88
|
96.315.778,10 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
3,94
|
10.332.021,64 |
13:29 |
|
CANTE CAN2 TERMIK
|
2,81
|
4,85
|
2.461.126.272,21 |
13:29 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
288.779,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,04
|
-1,96
|
12.794.247,58 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-1,08
|
232.649.064,25 |
13:28 |
|
CELHA CELIK HALAT
|
8,88
|
-1,33
|
5.655.833,16 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-2,64
|
120.250.467,61 |
13:28 |
|
CEMTS CEMTAS
|
10,90
|
-1,71
|
17.503.348,47 |
13:28 |
|
CEMZY CEM ZEYTIN
|
48,46
|
9,99
|
200.513.778,82 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
27,88
|
-3,60
|
45.587.617,42 |
13:29 |
|
CGCAM CAGDAS CAM
|
36,12
|
-0,93
|
101.906.142,26 |
13:29 |
|
CIMSA CIMSA
|
44,72
|
-1,45
|
277.001.758,08 |
13:29 |
|
CLEBI CELEBI
|
1.601,00
|
-0,50
|
37.102.873,00 |
13:28 |
|
CMBTN CIMBETON
|
2.329,00
|
-0,04
|
22.740.914,00 |
13:28 |
|
CMENT CIMENTAS
|
365,00
|
5,19
|
1.332.915,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,45
|
6.102.097,64 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
172,00
|
-0,41
|
12.040.263,20 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
0,73
|
8.347.716,32 |
12:55 |
|
CRFSA CARREFOURSA
|
129,10
|
2,06
|
190.428.697,40 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
-2,31
|
6.100.638,16 |
13:24 |
|
CVKMD CVK MADEN
|
20,86
|
-0,19
|
143.730.142,10 |
13:29 |
|
CWENE CW ENERJI
|
25,08
|
0,24
|
190.352.385,02 |
13:29 |
|
DAGI DAGI GIYIM
|
8,26
|
0,73
|
44.673.654,03 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,76
|
-4,31
|
133.275.886,71 |
13:29 |
|
DARDL DARDANEL
|
2,50
|
-2,72
|
51.158.570,36 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,58
|
-1,35
|
48.168.214,38 |
13:29 |
|
DENGE DENGE HOLDING
|
3,50
|
4,48
|
103.613.523,96 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,40
|
-2,03
|
54.086.516,17 |
13:28 |
|
DERIM DERIMOD
|
39,56
|
-1,10
|
4.931.190,78 |
13:28 |
|
DESA DESA DERI
|
14,90
|
-1,32
|
9.476.329,30 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
54,00
|
0,00
|
18.691.666,25 |
13:27 |
|
DEVA DEVA HOLDING
|
69,15
|
-1,28
|
17.933.224,05 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,45
|
-0,87
|
3.422.569,05 |
13:25 |
|
DGGYO DOGUS GMYO
|
32,52
|
-0,85
|
530.317,24 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
-0,96
|
4.226.831,06 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
318.860,10 |
12:55 |
|
DITAS DITAS DOGAN
|
31,48
|
7,29
|
70.096.615,00 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
41.993.229,20 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,52
|
-2,14
|
20.334.912,02 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
1,06
|
14.921.691,30 |
13:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,19
|
9.984.568,70 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
179,40
|
-0,88
|
171.666.576,60 |
13:29 |
|
DOCO DO-CO
|
9.712,50
|
-1,20
|
17.167.920,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,05
|
2,44
|
41.476.954,20 |
13:29 |
|
DOFRB DOF ROBOTIK
|
109,80
|
-5,02
|
279.565.984,30 |
13:29 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
46.169.545,50 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,43
|
-0,40
|
503.013.319,89 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,94
|
1,80
|
3.103.816,46 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
731,50
|
0,90
|
443.952.784,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-0,93
|
27.222.432,60 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,26
|
10.991.394,96 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
15,26
|
-0,84
|
11.702.635,41 |
13:27 |
|
DYOBY DYO BOYA
|
14,15
|
-1,46
|
6.871.068,20 |
13:29 |
|
DZGYO DENIZ GMYO
|
6,95
|
-2,25
|
19.541.884,83 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
-1,29
|
8.607.398,70 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
81,70
|
1,74
|
2.011.530.105,20 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
30.939.558,58 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
2,75
|
282.953.282,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
-0,52
|
12.304.153,53 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
2,36
|
124.591.500,40 |
13:28 |
|
EFOR EFOR YATIRIM
|
150,10
|
0,20
|
170.476.554,20 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.287,50
|
0,45
|
64.178.997,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58
|
-0,36
|
8.039.419,90 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,60
|
-1,17
|
12.574.868,13 |
13:27 |
|
EGGUB EGE GUBRE
|
103,40
|
-6,34
|
79.122.496,90 |
13:28 |
|
EGPRO EGE PROFIL
|
27,44
|
-0,65
|
7.531.204,70 |
13:28 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
8.382.081,33 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-4,04
|
1.897.015.136,64 |
13:29 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
997.592,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,06
|
-2,03
|
77.357.002,94 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,25
|
-0,79
|
3.852.117,31 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,84
|
-0,83
|
27.022.974,42 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
67,80
|
-4,91
|
1.052.616.584,05 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
331.762,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,38
|
-1,38
|
12.359.344,88 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,50
|
-1,66
|
59.968.668,11 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
78,10
|
0,26
|
83.266.412,40 |
13:29 |
|
ENKAI ENKA INSAAT
|
77,00
|
-0,71
|
305.095.438,50 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,80
|
-3,65
|
30.362.933,20 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
-2,47
|
63.303.797,21 |
13:29 |
|
EPLAS EGEPLAST
|
6,06
|
-0,82
|
11.173.151,45 |
13:29 |
|
ERBOS ERBOSAN
|
195,40
|
-0,36
|
2.891.501,70 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,15
|
-0,52
|
6.553.819,25 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,48
|
-0,15
|
3.225.038.454,34 |
13:29 |
|
ERSU ERSU GIDA
|
19,33
|
-1,43
|
3.010.887,23 |
13:27 |
|
ESCAR ESCAR FILO
|
20,16
|
-1,18
|
25.900.939,06 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-1,44
|
44.336.754,05 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,11
|
-0,97
|
116.554.328,25 |
13:29 |
|
ETILR ETILER GIDA
|
4,43
|
-1,77
|
18.413.981,42 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-3,85
|
5.058.721,38 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
4.279.360,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,90
|
-1,30
|
2.601.893,19 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
29,36
|
0,55
|
77.565.258,84 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,31
|
-3,94
|
363.316.409,30 |
13:29 |
|
EUYO EURO YAT. ORT.
|
14,12
|
0,07
|
1.217.148,09 |
13:26 |
|
EYGYO EYG GMYO
|
4,47
|
-0,22
|
14.113.965,14 |
13:26 |
|
FADE FADE GIDA
|
14,89
|
-1,06
|
10.217.931,55 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
-2,07
|
90.234.559,29 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
-0,72
|
3.951.269,14 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
364,50
|
0,00
|
21.944.336,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
-0,32
|
53.460.630,36 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
-0,50
|
52.755.212,98 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
78,80
|
0,90
|
51.838.334,15 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
12,03
|
1,43
|
50.403.374,79 |
13:28 |
|
FROTO FORD OTOSAN
|
95,30
|
-2,66
|
792.027.771,65 |
13:29 |
|
FZLGY FUZUL GMYO
|
13,81
|
-0,07
|
85.693.001,11 |
13:28 |
|
GARAN GARANTI BANKASI
|
132,70
|
-2,86
|
2.583.632.688,70 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,82
|
-1,53
|
7.317.124,14 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,26
|
-0,68
|
79.061.901,60 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
0,42
|
44.876.665,14 |
13:22 |
|
GENIL GEN ILAC
|
175,40
|
-1,35
|
34.584.957,30 |
13:28 |
|
GENTS GENTAS
|
11,50
|
4,45
|
189.448.355,40 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
17,58
|
-5,33
|
103.295.128,30 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,50
|
0,45
|
96.054.668,47 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,45
|
-3,70
|
75.753.826,60 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
-2,59
|
3.926.680,74 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35
|
5,31
|
128.886.740,45 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
-1,30
|
139.492.084,50 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-2,92
|
24.004.380,99 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,66
|
0,87
|
35.749.863,56 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,66
|
0,65
|
44.940.499,22 |
13:27 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-0,43
|
25.790.975,76 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
-0,97
|
16.663.912,50 |
13:28 |
|
GOODY GOOD-YEAR
|
16,22
|
-2,23
|
8.663.229,24 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,78
|
22.530.663,22 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,14
|
-0,77
|
1.722.815,28 |
13:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,75
|
0,57
|
93.645.587,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
331,75
|
-4,39
|
142.445.010,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
-0,39
|
7.709.474,50 |
13:29 |
|
GSDHO GSD HOLDING
|
4,65
|
-1,90
|
14.076.469,40 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
-1,34
|
286.842.418,92 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
305,75
|
-1,13
|
480.542.235,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
93,80
|
-0,16
|
9.258.180,65 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
-0,88
|
40.126.903,34 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
277.647.975,25 |
13:25 |
|
HALKB T. HALK BANKASI
|
27,96
|
-1,83
|
883.725.403,42 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,74
|
-4,89
|
48.940.304,50 |
13:28 |
|
HATSN HATSAN GEMI
|
44,88
|
-2,43
|
15.786.437,90 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
4,62
|
-7,41
|
172.081.993,97 |
13:29 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
292.188.824,20 |
13:28 |
|
HEKTS HEKTAS
|
3,46
|
-2,54
|
265.524.007,08 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-1,37
|
10.340.189,51 |
13:29 |
|
HLGYO HALK GMYO
|
4,23
|
-1,63
|
72.965.902,21 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
-0,96
|
53.041.702,15 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,85
|
-1,99
|
28.417.084,30 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
48,62
|
-0,21
|
10.197.420,24 |
13:25 |
|
HUBVC HUB GIRISIM
|
3,48
|
-2,79
|
13.267.311,37 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2,07
|
42.818.177,65 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,33
|
23.131.979,98 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,76
|
-2,25
|
17.122.907,04 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,33
|
-2,35
|
60.380.386,88 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,51
|
-0,85
|
1.910.739,51 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.009.662.374,24 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
44,90
|
2,56
|
35.763.829,58 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-0,74
|
4.124.626,49 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
2,09
|
3,98
|
129.209.611,51 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,52
|
4,76
|
507.600.860,61 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,37
|
123.149.333,67 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
1,16
|
32.654.791,78 |
13:28 |
|
IMASM IMAS MAKINA
|
5,77
|
9,90
|
531.588.044,94 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
-1,27
|
18.602.861,96 |
13:27 |
|
INFO INFO YATIRIM
|
4,52
|
-3,83
|
145.249.633,13 |
13:28 |
|
INGRM INGRAM BILISIM
|
439,75
|
-0,06
|
7.005.933,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
314,50
|
-3,53
|
1.488.127,25 |
12:55 |
|
INTEM INTEMA
|
309,00
|
-0,32
|
15.788.630,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,51
|
-1,59
|
54.061.183,28 |
13:29 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
44.665.635,00 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
74,85
|
3,03
|
218.940.167,65 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-0,89
|
197.348,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
509.497,50
|
-2,00
|
1.528.492,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-3,25
|
4.154.729.925,71 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,94
|
-0,84
|
32.410.113,64 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,52
|
-1,01
|
17.400.238,21 |
13:28 |
|
ISGSY IS GIRISIM
|
69,25
|
-0,86
|
51.182.364,20 |
13:29 |
|
ISGYO IS GMYO
|
20,42
|
-2,58
|
35.097.966,78 |
13:26 |
|
ISKPL ISIK PLASTIK
|
9,38
|
-0,21
|
12.699.179,31 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,58
|
-4,53
|
340.916.610,16 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,14
|
-1,45
|
3.041.889,62 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,00
|
7.870.331,48 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
0,21
|
68.265.837,41 |
13:28 |
|
IZFAS IZMIR FIRCA
|
141,60
|
-0,98
|
61.181.834,40 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
0,52
|
7.520.914,55 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-1,68
|
9.343.118,75 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
-1,13
|
18.732.335,02 |
13:28 |
|
KAPLM KAPLAMIN
|
484,00
|
-0,62
|
57.331.079,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
-3,96
|
92.757.996,06 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
-1,16
|
50.618.694,55 |
13:27 |
|
KARTN KARTONSAN
|
84,60
|
-1,46
|
14.660.763,60 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
4,07
|
3,30
|
1.230.716.060,85 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,47
|
-1,76
|
52.962.254,15 |
13:28 |
|
KBORU KUZEY BORU
|
14,20
|
-2,07
|
58.688.870,92 |
13:29 |
|
KCAER KOCAER CELIK
|
12,26
|
-1,45
|
70.047.654,33 |
13:29 |
|
KCHOL KOC HOLDING
|
170,70
|
-3,18
|
4.184.896.104,60 |
13:29 |
|
KENT KENT GIDA
|
765,00
|
0,00
|
845.325,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-2,29
|
359.029,76 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,73
|
-0,10
|
34.606.677,01 |
13:28 |
|
KGYO KORAY GMYO
|
6,37
|
0,47
|
18.088.673,16 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,90
|
0,57
|
10.874.594,77 |
13:26 |
|
KLGYO KILER GMYO
|
6,88
|
-1,71
|
106.697.815,64 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
-0,79
|
23.878.331,90 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
37,22
|
3,10
|
22.078.221,32 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
1.243.853,13 |
12:55 |
|
KLRHO KILER HOLDING
|
137,00
|
1,78
|
576.367.631,40 |
13:29 |
|
KLSER KALESERAMIK
|
32,28
|
1,64
|
46.448.175,72 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,90
|
-1,01
|
12.499.121,46 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,00
|
73.719.589,60 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
-1,66
|
10.745.247,47 |
13:28 |
|
KNFRT KONFRUT TARIM
|
13,08
|
-2,02
|
12.669.598,36 |
13:29 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
36.039.656,85 |
13:29 |
|
KONKA KONYA KAGIT
|
15,16
|
-2,57
|
26.250.612,27 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,22
|
-2,52
|
374.024.266,82 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.100,00
|
-0,92
|
21.638.065,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,87
|
-0,58
|
29.125.145,49 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
-1,28
|
16.015.524,30 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
17,04
|
-5,39
|
103.898.321,38 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
90,65
|
3,78
|
436.387.130,25 |
13:29 |
|
KOZAL KOZA ALTIN
|
28,38
|
3,88
|
2.658.398.118,66 |
13:29 |
|
KRDMA KARDEMIR (A)
|
27,48
|
-1,43
|
43.892.639,72 |
13:28 |
|
KRDMB KARDEMIR (B)
|
24,28
|
-3,50
|
14.836.557,40 |
13:28 |
|
KRDMD KARDEMIR (D)
|
26,22
|
-6,36
|
1.283.609.113,36 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,47
|
0,87
|
67.572.473,16 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
-6,14
|
35.522.906,35 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-3,93
|
21.284.168,58 |
13:29 |
|
KRSTL KRISTAL KOLA
|
12,98
|
7,01
|
238.070.405,64 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
30,18
|
0,60
|
21.830.844,62 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,58
|
-3,37
|
14.587.793,60 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-1,79
|
1.098.900,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,76
|
3,43
|
762.021.688,24 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-0,34
|
10.299.333,55 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
-2,10
|
21.370.137,40 |
13:29 |
|
KUVVA KUVVA GIDA
|
150,00
|
2,04
|
144.960.597,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
46,72
|
-3,67
|
166.530.800,14 |
13:29 |
|
KZBGY KIZILBUK GYO
|
15,41
|
-3,93
|
130.798.894,97 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
26,64
|
-0,22
|
13.637.772,36 |
13:24 |
|
LIDER LDR TURIZM
|
66,85
|
1,21
|
11.127.015,30 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,13
|
-0,72
|
11.317.787,03 |
13:28 |
|
LILAK LILA KAGIT
|
30,64
|
0,59
|
70.000.476,62 |
13:29 |
|
LINK LINK BILGISAYAR
|
316,25
|
-1,33
|
110.499.230,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
-2,55
|
10.414.549,44 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
-0,35
|
57.209.380,24 |
13:29 |
|
LOGO LOGO YAZILIM
|
172,30
|
0,41
|
32.129.237,40 |
13:28 |
|
LRSHO LORAS HOLDING
|
6,04
|
0,67
|
173.287.661,35 |
13:29 |
|
LUKSK LUKS KADIFE
|
124,20
|
-1,97
|
6.268.250,40 |
13:29 |
|
LYDHO LYDIA HOLDING
|
188,90
|
2,55
|
238.215.702,70 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.010,00
|
3,36
|
86.261.782,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.127,00
|
-1,14
|
17.378.742,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
-0,68
|
13.634.380,96 |
13:28 |
|
MAGEN MARGUN ENERJI
|
30,80
|
-3,21
|
98.716.671,02 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,71
|
-2,32
|
10.054.264,99 |
13:26 |
|
MAKTK MAKINA TAKIM
|
14,85
|
-0,34
|
38.744.050,70 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
94.992.081,21 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
1,05
|
17.811.780,44 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,00
|
-0,53
|
6.159.646,14 |
13:27 |
|
MARMR MARMARA HOLDING
|
3,91
|
0,26
|
493.489.801,86 |
13:29 |
|
MARTI MARTI OTEL
|
3,38
|
-2,31
|
34.191.788,24 |
13:28 |
|
MAVI MAVI GIYIM
|
39,92
|
-1,14
|
104.736.912,40 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-4,73
|
26.089.799,70 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
5,98
|
3.309.545,12 |
12:55 |
|
MEGMT MEGA METAL
|
40,78
|
-1,12
|
176.205.127,70 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
-3,04
|
24.347.811,51 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,85
|
-2,58
|
4.676.215,73 |
13:28 |
|
MERCN MERCAN KIMYA
|
20,92
|
-2,88
|
87.110.243,32 |
13:29 |
|
MERIT MERIT TURIZM
|
22,76
|
3,08
|
58.663.478,32 |
13:29 |
|
MERKO MERKO GIDA
|
14,56
|
0,55
|
33.808.958,73 |
13:28 |
|
METRO METRO HOLDING
|
5,87
|
0,34
|
51.351.732,82 |
13:28 |
|
MGROS MIGROS TICARET
|
499,50
|
6,22
|
2.814.130.655,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,87
|
-1,02
|
8.411.879,52 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
-1,15
|
495.690.934,44 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.066.368,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,21
|
16.881.206,85 |
13:26 |
|
MNDTR MONDI TURKEY
|
8,10
|
-2,76
|
25.243.462,06 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
-3,06
|
36.637.700,55 |
13:29 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-2,28
|
20.938.506,96 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
0,22
|
234.768.944,38 |
13:29 |
|
MPARK MLP SAGLIK
|
344,25
|
0,22
|
77.694.662,75 |
13:28 |
|
MRGYO MARTI GMYO
|
3,28
|
-2,67
|
86.790.665,39 |
13:29 |
|
MRSHL MARSHALL
|
1.742,00
|
-1,36
|
14.155.989,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
6,04
|
0,17
|
6.622.256,71 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,80
|
1,21
|
9.228.335,58 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
-2,05
|
2.327.048,40 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,00
|
2.071.813,15 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,87
|
-1,11
|
24.124.704,35 |
13:28 |
|
NETAS NETAS TELEKOM.
|
73,10
|
-0,81
|
10.540.348,95 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,70
|
-1,91
|
35.513.783,30 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,24
|
-0,27
|
25.972.525,71 |
13:28 |
|
NTHOL NET HOLDING
|
51,10
|
1,69
|
42.123.145,95 |
13:28 |
|
NUGYO NUROL GMYO
|
10,11
|
-1,46
|
14.361.153,07 |
13:28 |
|
NUHCM NUH CIMENTO
|
238,30
|
-2,26
|
13.826.047,90 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
43,10
|
0,37
|
54.951.923,22 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
37,90
|
-1,51
|
4.559.420,46 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
0,68
|
163.844.088,29 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
251,50
|
1,21
|
146.737.743,35 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
66,15
|
0,53
|
30.037.534,25 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,30
|
0,96
|
472.794.200,10 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
82,50
|
-2,31
|
23.405.870,00 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-2,67
|
16.533.877,93 |
13:28 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,67
|
-0,53
|
3.224.976,48 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
0,07
|
20.538.522,65 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.011.218,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,69
|
-1,32
|
17.664.395,38 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
19.701.249,42 |
13:27 |
|
OTKAR OTOKAR
|
496,50
|
0,15
|
226.642.736,25 |
13:29 |
|
OTTO OTTO HOLDING
|
438,00
|
-1,13
|
7.307.729,50 |
13:28 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-0,27
|
510.386.293,14 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
45,80
|
-2,92
|
7.248.893,14 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,54
|
0,09
|
3.828.042,90 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20
|
-3,73
|
10.408.766,85 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
-0,05
|
259.177.131,60 |
13:24 |
|
OZGYO OZDERICI GMYO
|
3,59
|
0,28
|
35.346.182,26 |
13:27 |
|
OZKGY OZAK GMYO
|
14,93
|
-0,53
|
18.969.978,13 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,99
|
3,68
|
3.154.557,30 |
13:29 |
|
OZSUB OZSU BALIK
|
19,58
|
-2,05
|
14.904.313,57 |
13:29 |
|
OZYSR OZYASAR TEL
|
38,82
|
1,36
|
39.869.352,10 |
13:27 |
|
PAGYO PANORA GMYO
|
91,45
|
-1,67
|
2.284.367,70 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
93,35
|
-0,27
|
4.546.845,75 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
-2,51
|
206.122.995,58 |
13:29 |
|
PARSN PARSAN
|
95,35
|
-1,04
|
16.762.399,80 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-1,85
|
115.353.384,40 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
30,56
|
-2,18
|
557.140.556,12 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
24,50
|
2,08
|
50.429.410,02 |
13:28 |
|
PEKGY PEKER GMYO
|
12,40
|
0,00
|
2.352.117.414,69 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,81
|
-0,34
|
18.032.590,85 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
-0,65
|
23.757.458,27 |
13:29 |
|
PETKM PETKIM
|
17,15
|
-0,98
|
464.992.219,54 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,58
|
0,56
|
20.273.285,01 |
13:29 |
|
PGSUS PEGASUS
|
212,10
|
-0,70
|
2.203.081.783,90 |
13:29 |
|
PINSU PINAR SU
|
14,02
|
2,86
|
148.222.233,67 |
13:28 |
|
PKART PLASTIKKART
|
80,85
|
1,13
|
30.571.674,90 |
13:29 |
|
PKENT PETROKENT TURIZM
|
288,00
|
0,88
|
125.308.011,75 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
26,34
|
-2,23
|
25.628.804,82 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
-1,06
|
11.863.740,02 |
13:22 |
|
PNSUT PINAR SUT
|
12,08
|
-0,49
|
8.295.331,49 |
13:28 |
|
POLHO POLISAN HOLDING
|
18,52
|
-1,02
|
34.329.416,68 |
13:29 |
|
POLTK POLITEKNIK METAL
|
9.927,50
|
1,30
|
62.754.120,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
1,20
|
29.138.647,11 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
0,60
|
22.548.948,10 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
-0,62
|
16.691.153,20 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,23
|
2.283.641,04 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
187,50
|
1,63
|
25.941.005,00 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,98
|
0,00
|
230.870.460,17 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-1,69
|
1.086.759,25 |
12:55 |
|
QNBTR QNB BANK
|
511,00
|
0,20
|
1.580.012,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
759.753.755,95 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
-1,04
|
31.425.164,90 |
13:29 |
|
RAYSG RAY SIGORTA
|
259,50
|
-0,10
|
42.898.772,25 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
-1,47
|
82.423.246,78 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,20
|
0,75
|
84.765.072,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,52
|
-2,13
|
5.555.144,92 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-1,75
|
2.502.223,84 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,97
|
43.718.708,02 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,20
|
-2,32
|
8.793.143,72 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,85
|
3,32
|
448.720.071,23 |
13:29 |
|
RYGYO REYSAS GMYO
|
22,36
|
0,63
|
28.789.463,84 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
16,13
|
-0,43
|
54.304.333,87 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,62
|
-0,75
|
49.137.045,72 |
13:28 |
|
SAHOL SABANCI HOLDING
|
80,15
|
-2,85
|
1.697.927.163,20 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
-1,20
|
3.678.858,64 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
26,92
|
0,75
|
2.207.174,98 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-0,40
|
30.249.304,31 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
23,40
|
-1,52
|
3.189.700,82 |
13:29 |
|
SARKY SARKUYSAN
|
15,52
|
-0,96
|
4.810.391,26 |
13:26 |
|
SASA SASA POLYESTER
|
2,95
|
-0,67
|
1.831.426.933,39 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,35
|
-0,96
|
39.408.940,75 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,80
|
-1,68
|
79.126.504,80 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-1,12
|
13.542.026,26 |
13:28 |
|
SEGYO SEKER GMYO
|
5,98
|
0,34
|
82.246.996,18 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-3,62
|
5.670.432,86 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
14,59
|
-1,42
|
5.201.790,13 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,90
|
-1,43
|
16.094.421,30 |
13:28 |
|
SELVA SELVA GIDA
|
2,16
|
0,93
|
33.696.869,34 |
13:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,35
|
0,75
|
6.200.760,56 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
-2,08
|
39.412.965,98 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
-1,73
|
1.877.853,23 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,06
|
-1,29
|
4.455.448,84 |
13:28 |
|
SISE SISE CAM
|
36,16
|
-3,88
|
814.355.371,48 |
13:29 |
|
SKBNK SEKERBANK
|
8,11
|
-0,61
|
157.164.913,32 |
13:29 |
|
SKTAS SOKTAS
|
5,64
|
1,62
|
76.439.865,36 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,10
|
-3,80
|
11.301.446,20 |
13:27 |
|
SKYMD SEKER YATIRIM
|
13,05
|
-0,61
|
23.758.587,35 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
-1,43
|
4.460.971,38 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,36
|
-0,94
|
29.046.550,70 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
384,50
|
-2,66
|
254.414.974,75 |
13:29 |
|
SNGYO SINPAS GMYO
|
5,07
|
-2,50
|
44.911.597,67 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,80
|
-1,64
|
36.251.312,12 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,00
|
-0,72
|
1.580.976,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,90
|
-0,31
|
612.250,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
608.758,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
0,00
|
7.554.958,93 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
48,16
|
0,12
|
239.258.723,16 |
13:29 |
|
SONME SONMEZ FILAMENT
|
146,80
|
5,23
|
15.384.553,80 |
13:28 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,77
|
38.758.614,08 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
301.235,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,42
|
-0,37
|
20.282.297,16 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,52
|
-0,96
|
95.240.404,64 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
11,01
|
-3,00
|
27.127.549,71 |
13:28 |
|
TABGD TAB GIDA
|
234,20
|
-0,51
|
70.559.105,30 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
-2,08
|
51.292.530,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,20
|
-0,61
|
141.229.584,60 |
13:29 |
|
TATGD TAT GIDA
|
14,30
|
-1,79
|
8.665.766,01 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-1,65
|
199.999.928,75 |
13:29 |
|
TBORG T.TUBORG
|
203,20
|
1,09
|
18.357.925,80 |
13:29 |
|
TCELL TURKCELL
|
97,15
|
-4,75
|
2.778.041.624,95 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
49,86
|
-0,68
|
20.737.419,26 |
13:24 |
|
TDGYO TREND GMYO
|
31,00
|
0,00
|
53.409.375,24 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
156.324.238,84 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
13,39
|
6,27
|
245.610.074,41 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,25
|
6,16
|
2.510.568.834,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
-0,91
|
12.107.548,48 |
13:29 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-3,07
|
7.354.523,00 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,94
|
6.935.896.745,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
80,50
|
-0,68
|
130.814.887,45 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,04
|
-1,02
|
34.979.316,46 |
13:28 |
|
TLMAN TRABZON LIMAN
|
102,40
|
-5,19
|
24.976.656,80 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
21.574.080,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
-2,11
|
47.470.638,10 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,72
|
-0,61
|
15.546.260,64 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
233,70
|
-2,14
|
792.266.403,00 |
13:29 |
|
TRCAS TURCAS HOLDING
|
43,00
|
5,44
|
116.879.995,66 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
79,80
|
-0,99
|
26.240.992,40 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
478,00
|
-0,42
|
61.466.395,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,12
|
-0,85
|
14.080.700,36 |
13:29 |
|
TSGYO TSKB GMYO
|
8,45
|
-2,09
|
19.184.062,89 |
13:29 |
|
TSKB T.S.K.B.
|
12,66
|
-3,14
|
203.454.950,28 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
-4,20
|
563.791.021,21 |
13:29 |
|
TTKOM TURK TELEKOM
|
55,25
|
-0,27
|
1.324.390.983,80 |
13:29 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,98
|
34.762.152,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,80
|
-1,90
|
15.773.600,40 |
13:29 |
|
TUKAS TUKAS
|
2,97
|
-1,98
|
320.744.710,82 |
13:28 |
|
TUPRS TUPRAS
|
198,10
|
-0,05
|
1.942.836.518,10 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-1,43
|
94.940.170,37 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
-1,11
|
8.243.202,40 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
5,95
|
966.164.213,40 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.852,00
|
-0,54
|
17.937.527,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
33,48
|
-1,70
|
10.095.982,36 |
13:28 |
|
ULKER ULKER BISKUVI
|
113,20
|
-1,22
|
347.631.584,90 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-2,84
|
68.856.204,65 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
193,20
|
-1,68
|
12.211.947,80 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
-0,77
|
11.106.028,37 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
-2,14
|
10.162.652,19 |
13:28 |
|
USAK USAK SERAMIK
|
3,53
|
-0,28
|
194.799.489,90 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,90
|
-3,04
|
887.052.335,54 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-2,44
|
103.914.727,26 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-1,07
|
42.086.594,10 |
13:29 |
|
VANGD VANET GIDA
|
45,50
|
2,48
|
8.626.971,54 |
13:28 |
|
VBTYZ VBT YAZILIM
|
18,36
|
-2,39
|
8.495.434,15 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
42,86
|
3,28
|
122.124.153,26 |
13:29 |
|
VERUS VERUSA HOLDING
|
253,50
|
-3,52
|
258.336.806,75 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
-2,20
|
40.224.930,42 |
13:29 |
|
VESTL VESTEL
|
33,36
|
-2,46
|
101.403.402,50 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-0,26
|
3.011.396,50 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,95
|
42.323.490,54 |
13:29 |
|
VKING VIKING KAGIT
|
33,60
|
-1,41
|
7.432.607,48 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-4,44
|
88.792.263,74 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
130,00
|
-1,81
|
177.134.598,80 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,86
|
19.730.438,25 |
13:29 |
|
YATAS YATAS
|
37,22
|
-0,96
|
25.598.200,64 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
1,04
|
25.588.475,78 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
0,87
|
7.353.090,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,28
|
-2,25
|
146.392.150,96 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,78
|
-5,12
|
79.850.936,84 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
143,00
|
0,35
|
5.924.665,60 |
13:28 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
7.040.670,38 |
12:55 |
|
YIGIT YIGIT AKU
|
26,50
|
-0,08
|
20.934.704,20 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-3,49
|
3.423.656.953,20 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
-0,50
|
13.278.670,56 |
13:28 |
|
YONGA YONGA MOBILYA
|
66,80
|
2,77
|
734.798,00 |
12:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
111.366.699,58 |
13:28 |
|
YYAPI YESIL YAPI
|
2,60
|
-4,06
|
344.141.125,96 |
13:29 |
|
YYLGD YAYLA GIDA
|
11,52
|
-0,43
|
29.335.447,19 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
-2,71
|
6.212.742,08 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,69
|
134.118.384,40 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,35
|
22.443.038,94 |
13:28 |
