|
A1CAP A1 CAPITAL YATIRIM
|
12,52
|
-4,65
|
370.401.933,37 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,82
|
20.420.346,46 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,37
|
11.845.373,80 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
30,64
|
0,39
|
22.299.847,52 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,71
|
0,71
|
334.079.776,37 |
14:28 |
|
ADGYO ADRA GMYO
|
50,45
|
3,76
|
35.297.577,97 |
14:27 |
|
AEFES ANADOLU EFES
|
13,72
|
1,55
|
402.475.314,07 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,85
|
1,02
|
15.811.109,03 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,50
|
3,21
|
18.972.512,80 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,54
|
1,51
|
28.388.574,92 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
1,35
|
39.073.155,24 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,39
|
2.001.156,70 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,16
|
2,18
|
91.203.166,20 |
14:28 |
|
AHSGY AHES GMYO
|
41,56
|
1,37
|
32.863.835,20 |
14:27 |
|
AKBNK AKBANK
|
58,75
|
0,51
|
2.702.198.234,40 |
14:28 |
|
AKCNS AKCANSA
|
138,60
|
0,80
|
39.640.180,50 |
14:27 |
|
AKENR AKENERJI
|
10,51
|
0,67
|
15.810.890,22 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,60
|
0,78
|
40.254.297,39 |
14:27 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,99
|
22.225.078,94 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
0,72
|
33.212.710,46 |
14:26 |
|
AKGRT AKSIGORTA
|
6,08
|
1,33
|
32.640.711,62 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
233,80
|
0,95
|
1.584.711,00 |
14:28 |
|
AKSA AKSA
|
12,18
|
3,57
|
179.204.756,06 |
14:28 |
|
AKSEN AKSA ENERJI
|
37,56
|
1,62
|
81.459.375,48 |
14:28 |
|
AKSGY AKIS GMYO
|
7,70
|
0,39
|
5.949.021,68 |
14:28 |
|
AKSUE AKSU ENERJI
|
18,17
|
2,19
|
2.635.544,82 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
0,91
|
6.432.529,20 |
14:27 |
|
ALARK ALARKO HOLDING
|
79,80
|
2,57
|
199.050.689,50 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,50
|
78.340.641,22 |
14:28 |
|
ALCAR ALARKO CARRIER
|
942,00
|
2,00
|
34.268.975,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
0,17
|
14.573.510,20 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
2,14
|
34.205.656,92 |
14:28 |
|
ALGYO ALARKO GMYO
|
20,48
|
1,59
|
12.307.073,52 |
14:28 |
|
ALKA ALKIM KAGIT
|
12,65
|
1,69
|
70.547.155,91 |
14:28 |
|
ALKIM ALKIM KIMYA
|
20,84
|
0,00
|
64.308.881,68 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,90
|
0,34
|
150.845.906,15 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,84
|
-1,69
|
4.044.148.055,51 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,30
|
1,19
|
180.035.649,15 |
14:28 |
|
ALVES ALVES KABLO
|
29,36
|
1,17
|
77.415.777,96 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
1,60
|
36.057.153,04 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,02
|
2,52
|
123.836.527,98 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,60
|
3,19
|
45.985.773,20 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
20,90
|
2,85
|
106.436.104,94 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
53,05
|
0,38
|
6.614.826,40 |
14:27 |
|
ARCLK ARCELIK
|
116,80
|
-0,26
|
184.162.794,10 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,14
|
7,36
|
123.752.802,30 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
2,06
|
17.159.223,94 |
14:28 |
|
ARMGD ARMADA GIDA
|
34,34
|
0,41
|
29.049.674,04 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
2,55
|
20.909.868,11 |
14:27 |
|
ARTMS ARTEMIS HALI
|
43,40
|
4,58
|
346.091.535,18 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,70
|
13.315.804,48 |
14:27 |
|
ASELS ASELSAN
|
211,50
|
-1,72
|
3.326.671.009,40 |
14:28 |
|
ASGYO ASCE GMYO
|
11,77
|
2,17
|
35.898.500,62 |
14:28 |
|
ASTOR ASTOR ENERJI
|
93,65
|
1,74
|
748.849.757,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
1,58
|
26.356.483,60 |
14:28 |
|
ATAGY ATA GMYO
|
14,08
|
-0,64
|
1.640.678,94 |
14:23 |
|
ATAKP ATAKEY PATATES
|
51,60
|
1,18
|
16.142.944,00 |
14:27 |
|
ATATP ATP YAZILIM
|
134,00
|
-0,74
|
134.343.872,40 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
427.069,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
-1,24
|
2.358.266,01 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
1.705.020,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,75
|
3,65
|
147.356.577,06 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,04
|
2,18
|
45.130.325,46 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-4,66
|
23.900.424,60 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,50
|
1,26
|
28.889.883,35 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,53
|
-3,78
|
19.239.741,95 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
429,25
|
0,35
|
5.689.997,25 |
14:25 |
|
AYDEM AYDEM ENERJI
|
18,34
|
3,50
|
33.346.109,28 |
14:28 |
|
AYEN AYEN ENERJI
|
27,22
|
1,04
|
5.015.311,02 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-3,98
|
778.313,00 |
13:55 |
|
AYGAZ AYGAZ
|
185,30
|
-0,38
|
49.690.232,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,20
|
0,44
|
40.862.500,66 |
14:28 |
|
BAGFS BAGFAS
|
34,48
|
9,04
|
65.559.512,12 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
50,80
|
1,20
|
49.825.579,91 |
14:25 |
|
BAKAB BAK AMBALAJ
|
38,82
|
2,37
|
11.868.818,46 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-3,75
|
2.081.868,50 |
13:55 |
|
BALSU BALSU GIDA
|
22,18
|
2,97
|
49.112.643,94 |
14:28 |
|
BANVT BANVIT
|
182,00
|
1,62
|
12.136.884,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
21,22
|
4,53
|
42.349.118,74 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
968.415,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,16
|
1,29
|
26.512.030,84 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,04
|
-1,90
|
56.143.429,84 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,66
|
1,25
|
44.684.253,18 |
14:28 |
|
BERA BERA HOLDING
|
17,91
|
-0,50
|
135.413.205,69 |
14:27 |
|
BESLR BESLER GIDA
|
13,85
|
1,02
|
30.862.694,39 |
14:28 |
|
BEYAZ BEYAZ FILO
|
31,12
|
1,17
|
39.034.396,14 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,60
|
1,30
|
38.617.661,80 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,74
|
1,24
|
126.030.197,56 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
-2,25
|
10.799.250,85 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
0,09
|
55.956.854,50 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
566,50
|
0,89
|
1.055.472.094,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,90
|
4,36
|
141.319.035,50 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
-1,25
|
279.958.994,03 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,46
|
0,16
|
17.860.356,22 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
-0,68
|
7.519.675,54 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
1,98
|
71.239.341,03 |
14:28 |
|
BLCYT BILICI YATIRIM
|
27,10
|
-5,05
|
134.606.291,78 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
61,60
|
1,32
|
119.268.270,80 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
15,65
|
5,60
|
47.298.582,39 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
70,05
|
2,11
|
61.994.586,95 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
1,48
|
15.609.416,15 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
0,58
|
32.591.798,08 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,60
|
-0,89
|
15.416.331,00 |
14:28 |
|
BORSK BOR SEKER
|
22,88
|
1,24
|
20.457.187,32 |
14:28 |
|
BOSSA BOSSA
|
7,17
|
3,61
|
14.810.318,95 |
14:28 |
|
BRISA BRISA
|
79,95
|
2,90
|
28.260.072,30 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
20.007.972,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
0,71
|
4.340.692,55 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,60
|
3,08
|
48.532.964,85 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
1,24
|
9.949.030,99 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
3.055.177,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
409,00
|
1,93
|
147.886.624,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
1,28
|
66.483.077,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
-0,06
|
120.846.940,24 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,45
|
-2,41
|
371.439.416,38 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,28
|
1,13
|
29.604.909,54 |
14:28 |
|
BULGS BULLS GSYO
|
33,64
|
-1,81
|
76.013.072,16 |
14:28 |
|
BURCE BURCELIK
|
19,29
|
-1,53
|
38.725.507,34 |
14:28 |
|
BURVA BURCELIK VANA
|
125,30
|
0,08
|
5.476.241,60 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
6,50
|
129.534.807,80 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
-1,67
|
4.173.791,36 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,47
|
396.489.567,97 |
14:28 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-4,39
|
2.678.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,22
|
4,27
|
18.362.473,44 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
46,98
|
1,42
|
89.675.293,76 |
14:28 |
|
CELHA CELIK HALAT
|
9,17
|
0,77
|
35.428.353,81 |
14:26 |
|
CEMAS CEMAS DOKUM
|
6,73
|
-0,44
|
215.957.621,28 |
14:28 |
|
CEMTS CEMTAS
|
12,02
|
-2,44
|
305.779.753,67 |
14:28 |
|
CEMZY CEM ZEYTIN
|
30,14
|
1,62
|
27.631.509,14 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
34,00
|
-4,23
|
45.219.993,46 |
14:27 |
|
CGCAM CAGDAS CAM
|
36,94
|
4,06
|
118.520.655,36 |
14:28 |
|
CIMSA CIMSA
|
43,64
|
0,28
|
290.335.046,94 |
14:28 |
|
CLEBI CELEBI
|
1.558,00
|
4,56
|
123.637.245,00 |
14:28 |
|
CMBTN CIMBETON
|
2.288,00
|
1,02
|
15.629.998,00 |
14:27 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.137.444,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
1,55
|
14.155.165,86 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
0,64
|
6.597.250,90 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,24
|
1,31
|
24.660.828,12 |
14:28 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
146.828.290,80 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
0,74
|
18.498.879,32 |
14:28 |
|
CVKMD CVK MADEN
|
17,54
|
2,33
|
355.794.696,95 |
14:28 |
|
CWENE CW ENERJI
|
27,30
|
-0,94
|
1.038.667.972,36 |
14:28 |
|
DAGI DAGI GIYIM
|
8,11
|
1,76
|
47.183.896,46 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,45
|
1,69
|
122.951.304,25 |
14:28 |
|
DARDL DARDANEL
|
2,60
|
0,00
|
35.644.022,93 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,50
|
-0,83
|
47.988.789,88 |
14:28 |
|
DENGE DENGE HOLDING
|
2,92
|
-0,68
|
37.138.708,97 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,81
|
-1,87
|
111.268.219,45 |
14:28 |
|
DERIM DERIMOD
|
40,98
|
0,05
|
14.659.172,74 |
14:28 |
|
DESA DESA DERI
|
14,92
|
-1,45
|
6.873.260,08 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
2,16
|
4.440.464,15 |
14:22 |
|
DEVA DEVA HOLDING
|
71,70
|
-1,31
|
33.777.074,65 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
1,06
|
12.768.222,75 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,78
|
0,80
|
951.088,64 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
2,29
|
12.456.067,25 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.775.776,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,54
|
4,16
|
26.609.418,72 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,32
|
71.240.474,53 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
1,19
|
23.830.891,80 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
0,57
|
8.975.424,13 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,28
|
2,77
|
9.751.883,12 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
177,50
|
-0,45
|
164.307.476,30 |
14:28 |
|
DOBUR DOGAN BURDA
|
336,25
|
3,14
|
19.938.614,25 |
14:27 |
|
DOCO DO-CO
|
10.900,00
|
0,46
|
22.748.845,00 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,90
|
-0,52
|
42.435.273,85 |
14:27 |
|
DOFRB DOF ROBOTIK
|
178,30
|
8,65
|
3.019.372.031,60 |
14:28 |
|
DOGUB DOGUSAN
|
21,30
|
5,55
|
5.162.973,68 |
14:24 |
|
DOHOL DOGAN HOLDING
|
17,90
|
0,96
|
112.265.581,02 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
2,53
|
9.561.582,12 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
461,25
|
-9,65
|
2.625.254.087,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
156.143.734,40 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
1,16
|
13.048.906,32 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
15,58
|
1,04
|
14.661.696,54 |
14:28 |
|
DYOBY DYO BOYA
|
14,88
|
0,81
|
9.003.101,31 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,56
|
14.269.650,19 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
0,47
|
6.182.988,25 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
92,10
|
-0,43
|
287.485.241,30 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
345,00
|
2,07
|
191.677.474,00 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,88
|
0,62
|
24.890.476,57 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,30
|
1,28
|
55.235.093,78 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
125,00
|
0,32
|
31.785.225,90 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
8.052,50
|
3,07
|
107.552.570,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
1,01
|
9.580.609,12 |
14:28 |
|
EGEPO NASMED EGEPOL
|
8,03
|
1,13
|
11.828.662,68 |
14:28 |
|
EGGUB EGE GUBRE
|
111,20
|
1,09
|
28.964.866,00 |
14:27 |
|
EGPRO EGE PROFIL
|
27,92
|
1,60
|
15.467.907,06 |
14:28 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
5.192.211,69 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
0,21
|
1.469.775.094,33 |
14:28 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
1.280.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,82
|
0,39
|
49.860.254,46 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,44
|
1,10
|
5.657.025,85 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
0,18
|
14.308.814,20 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
41.309.040,00 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
-0,20
|
885.239,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
-2,64
|
30.391.950,56 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,10
|
8,84
|
592.033.991,33 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
80,70
|
-0,06
|
76.077.905,70 |
14:28 |
|
ENKAI ENKA INSAAT
|
69,25
|
1,69
|
531.268.051,15 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,40
|
2,42
|
41.877.594,80 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
1,69
|
40.288.695,89 |
14:28 |
|
EPLAS EGEPLAST
|
6,84
|
1,33
|
17.196.395,01 |
14:27 |
|
ERBOS ERBOSAN
|
183,90
|
2,17
|
3.141.007,60 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
0,71
|
8.444.390,95 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
0,07
|
2.297.224.318,98 |
14:28 |
|
ERSU ERSU GIDA
|
18,61
|
-0,21
|
4.788.288,38 |
14:28 |
|
ESCAR ESCAR FILO
|
19,46
|
-0,21
|
72.768.999,46 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
20.276.583,22 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,30
|
2,73
|
217.512.799,94 |
14:28 |
|
ETILR ETILER GIDA
|
4,51
|
-0,44
|
16.105.660,80 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,68
|
-3,50
|
7.368.263,98 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
11.608.117,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,23
|
-5,40
|
6.782.256,98 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
27,32
|
1,41
|
69.520.613,68 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,59
|
5,92
|
479.222.176,16 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,51
|
2.706.272,05 |
14:26 |
|
EYGYO EYG GMYO
|
4,84
|
1,68
|
18.997.485,92 |
14:28 |
|
FADE FADE GIDA
|
15,16
|
0,80
|
7.458.494,42 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
10,50
|
0,19
|
147.592.832,99 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
0,30
|
4.094.593,41 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,81
|
11.655.166,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,19
|
0,25
|
30.038.486,52 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
0,00
|
124.021.753,55 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
68,05
|
-0,15
|
20.223.788,50 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
10,37
|
1,17
|
77.306.750,12 |
14:28 |
|
FROTO FORD OTOSAN
|
97,35
|
0,83
|
685.593.247,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
14,84
|
1,50
|
53.303.892,76 |
14:28 |
|
GARAN GARANTI BANKASI
|
132,80
|
-0,15
|
1.891.859.293,00 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,82
|
7,28
|
14.307.690,52 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
-5,63
|
227.707.931,61 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
0,00
|
10.142.748,50 |
14:28 |
|
GENIL GEN ILAC
|
203,10
|
-1,79
|
119.889.152,10 |
14:28 |
|
GENTS GENTAS
|
8,96
|
9,14
|
148.691.767,21 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
20,48
|
-2,20
|
106.001.558,54 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
1,48
|
39.549.133,24 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,40
|
-1,86
|
92.270.659,90 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-0,53
|
1.551.849,49 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
0,16
|
9.545.987,20 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
4,33
|
328.904.387,60 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
2,22
|
65.606.461,95 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,45
|
5,70
|
236.265.700,27 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
315.855.589,36 |
14:23 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,52
|
26.992.385,90 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-2,91
|
77.269.942,50 |
14:28 |
|
GOODY GOOD-YEAR
|
17,84
|
0,68
|
10.526.112,32 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-0,19
|
27.985.901,00 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.523.413,50 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,00
|
0,96
|
67.991.891,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
579,00
|
4,89
|
252.031.675,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,94
|
0,20
|
13.439.517,90 |
14:28 |
|
GSDHO GSD HOLDING
|
4,51
|
1,12
|
14.292.093,33 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
2,92
|
311.989.894,53 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
279,25
|
1,09
|
215.732.901,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
100,80
|
9,68
|
262.734.882,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
1,36
|
31.861.289,18 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
255,75
|
1,49
|
40.973.129,00 |
14:28 |
|
HALKB T. HALK BANKASI
|
26,06
|
0,46
|
1.642.588.507,12 |
14:28 |
|
HATEK HATAY TEKSTIL
|
15,58
|
0,39
|
16.529.317,18 |
14:28 |
|
HATSN HATSAN GEMI
|
48,42
|
1,04
|
15.642.405,66 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
3,64
|
175.181.309,05 |
14:28 |
|
HEDEF HEDEF HOLDING
|
66,20
|
4,75
|
736.925.366,10 |
14:28 |
|
HEKTS HEKTAS
|
3,40
|
0,00
|
330.349.070,19 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,32
|
1,68
|
26.667.209,80 |
14:28 |
|
HLGYO HALK GMYO
|
3,62
|
0,28
|
42.938.522,53 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
-1,06
|
70.730.149,60 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,95
|
0,06
|
32.441.752,10 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
49,36
|
2,03
|
10.728.973,48 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,93
|
-2,66
|
7.948.349,04 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
3,62
|
46.205.038,26 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,25
|
1,26
|
24.665.217,41 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
16,52
|
-0,54
|
31.484.034,71 |
14:28 |
|
ICUGS ICU GIRISIM
|
3,06
|
0,66
|
33.479.704,66 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,58
|
0,85
|
2.000.005,41 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,92
|
7,09
|
1.067.112.177,94 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
32,00
|
1,27
|
16.830.477,26 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
4.137.104,18 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,00
|
17.179.860,24 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,54
|
-1,12
|
156.895.704,61 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-1,02
|
31.024.225,19 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
11.637.516,49 |
14:25 |
|
IMASM IMAS MAKINA
|
4,11
|
1,23
|
66.252.335,60 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
0,62
|
15.715.696,10 |
14:23 |
|
INFO INFO YATIRIM
|
3,59
|
0,56
|
58.772.869,16 |
14:28 |
|
INGRM INGRAM BILISIM
|
436,00
|
2,35
|
11.850.860,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
3.658.060,00 |
13:55 |
|
INTEM INTEMA
|
273,00
|
1,58
|
26.759.841,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,45
|
-2,43
|
71.826.560,68 |
14:28 |
|
INVES INVESTCO HOLDING
|
307,50
|
2,59
|
65.155.116,00 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
77,65
|
-0,96
|
100.029.503,85 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,50
|
-3,41
|
1.842.667,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
522.005,00
|
1,56
|
2.580.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0,23
|
2.531.653.718,45 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,86
|
-1,05
|
31.998.421,74 |
14:27 |
|
ISFIN IS FIN.KIR.
|
16,59
|
-0,06
|
19.460.994,74 |
14:28 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
252.017.611,10 |
14:28 |
|
ISGYO IS GMYO
|
18,93
|
0,00
|
121.418.307,56 |
14:28 |
|
ISKPL ISIK PLASTIK
|
8,06
|
5,36
|
107.612.831,24 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,34
|
0,70
|
115.754.420,26 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,83
|
4.188.376,46 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,90
|
-1,44
|
5.910.254,93 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
0,87
|
86.021.328,98 |
14:28 |
|
IZFAS IZMIR FIRCA
|
142,50
|
0,49
|
45.591.257,10 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
32.980.117,45 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
0,61
|
17.862.501,16 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
21,74
|
0,93
|
41.134.374,34 |
14:28 |
|
KAPLM KAPLAMIN
|
462,75
|
-5,95
|
92.553.005,25 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,99
|
26.866.362,05 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,47
|
57.451.167,44 |
14:28 |
|
KARTN KARTONSAN
|
84,50
|
0,12
|
8.786.691,40 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,36
|
203.010.663,03 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
0,16
|
21.239.513,71 |
14:28 |
|
KBORU KUZEY BORU
|
14,74
|
0,07
|
54.046.008,08 |
14:28 |
|
KCAER KOCAER CELIK
|
13,35
|
0,15
|
40.025.803,73 |
14:28 |
|
KCHOL KOC HOLDING
|
170,70
|
1,85
|
2.728.601.046,60 |
14:28 |
|
KENT KENT GIDA
|
775,50
|
-3,12
|
1.220.433,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
376.670,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
3,17
|
167.315.832,38 |
14:28 |
|
KGYO KORAY GMYO
|
3,96
|
4,76
|
65.168.898,16 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,31
|
2,75
|
24.182.708,98 |
14:28 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
400.603.413,11 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,96
|
0,30
|
37.856.590,56 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
38,02
|
-1,60
|
19.371.148,84 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
3.453.825,03 |
13:55 |
|
KLRHO KILER HOLDING
|
118,70
|
-1,90
|
143.626.238,30 |
14:28 |
|
KLSER KALESERAMIK
|
30,00
|
1,69
|
17.696.347,28 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-0,61
|
9.206.716,78 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
1,46
|
36.876.021,85 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,86
|
0,59
|
21.285.243,72 |
14:28 |
|
KNFRT KONFRUT TARIM
|
19,77
|
-3,75
|
52.435.810,89 |
14:28 |
|
KOCMT KOC METALURJI
|
2,82
|
0,00
|
28.910.746,56 |
14:28 |
|
KONKA KONYA KAGIT
|
51,65
|
0,39
|
16.274.617,20 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,58
|
-1,93
|
551.413.034,14 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.960,00
|
1,80
|
26.563.687,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,64
|
2,63
|
30.343.273,83 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,20
|
2,87
|
82.569.354,55 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,46
|
1,57
|
29.584.589,96 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
-1,13
|
317.498.489,85 |
14:28 |
|
KOZAL KOZA ALTIN
|
25,16
|
0,00
|
773.401.168,54 |
14:28 |
|
KRDMA KARDEMIR (A)
|
31,24
|
-0,32
|
29.133.334,74 |
14:26 |
|
KRDMB KARDEMIR (B)
|
27,22
|
0,29
|
12.377.498,84 |
14:26 |
|
KRDMD KARDEMIR (D)
|
28,02
|
0,50
|
1.015.766.324,00 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,22
|
0,31
|
22.020.085,34 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
14,90
|
-4,06
|
22.819.416,46 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
1,88
|
9.456.211,30 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,04
|
0,90
|
62.093.214,36 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
30,86
|
1,65
|
11.999.539,16 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,46
|
2,07
|
11.201.930,90 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,14
|
1.551.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,63
|
-0,32
|
196.655.518,20 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
0,85
|
18.298.658,00 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
114,50
|
2,32
|
52.020.886,80 |
14:27 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
18.633.730,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,82
|
-1,35
|
137.791.015,70 |
14:28 |
|
KZBGY KIZILBUK GYO
|
17,15
|
1,84
|
247.326.817,54 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,97
|
12.399.085,82 |
14:27 |
|
LIDER LDR TURIZM
|
336,50
|
2,67
|
43.430.001,75 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,00
|
0,50
|
26.663.883,87 |
14:28 |
|
LILAK LILA KAGIT
|
27,68
|
0,51
|
50.670.005,62 |
14:28 |
|
LINK LINK BILGISAYAR
|
336,00
|
-1,75
|
120.733.561,00 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,73
|
0,60
|
13.530.635,12 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,78
|
1,02
|
32.831.764,54 |
14:28 |
|
LOGO LOGO YAZILIM
|
168,10
|
1,45
|
26.302.775,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
6,54
|
4,47
|
258.821.207,57 |
14:28 |
|
LUKSK LUKS KADIFE
|
114,10
|
-0,26
|
8.499.727,10 |
14:28 |
|
LYDHO LYDIA HOLDING
|
131,80
|
-2,66
|
62.284.752,20 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.660,00
|
1,28
|
31.528.382,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
0,09
|
17.944.373,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
1,38
|
23.030.634,16 |
14:27 |
|
MAGEN MARGUN ENERJI
|
22,24
|
3,44
|
65.424.558,76 |
14:28 |
|
MAKIM MAKIM MAKINE
|
18,12
|
1,40
|
5.953.693,06 |
14:28 |
|
MAKTK MAKINA TAKIM
|
18,66
|
2,08
|
109.568.260,53 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,36
|
3,66
|
102.430.854,58 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
0,80
|
10.959.144,07 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
45,36
|
0,84
|
15.940.689,02 |
14:26 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
177.577.141,26 |
14:28 |
|
MARTI MARTI OTEL
|
3,46
|
0,00
|
43.755.380,98 |
14:28 |
|
MAVI MAVI GIYIM
|
38,50
|
1,10
|
175.794.173,08 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,86
|
1,78
|
9.408.903,96 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
2.238.688,35 |
13:55 |
|
MEGMT MEGA METAL
|
34,08
|
5,32
|
105.216.277,98 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
23.145.345,87 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
0,21
|
23.632.463,64 |
14:27 |
|
MERCN MERCAN KIMYA
|
36,18
|
-3,62
|
258.327.978,38 |
14:28 |
|
MERIT MERIT TURIZM
|
19,26
|
2,18
|
52.755.999,21 |
14:28 |
|
MERKO MERKO GIDA
|
15,05
|
1,01
|
53.026.166,97 |
14:28 |
|
METRO METRO HOLDING
|
4,22
|
2,43
|
48.586.867,02 |
14:28 |
|
MGROS MIGROS TICARET
|
466,00
|
0,65
|
388.435.118,50 |
14:28 |
|
MHRGY MHR GMYO
|
4,07
|
1,75
|
11.448.610,02 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
39,74
|
-0,25
|
334.051.014,36 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.848.000,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,40
|
0,46
|
21.399.013,17 |
14:27 |
|
MNDTR MONDI TURKEY
|
7,37
|
0,27
|
12.254.532,43 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,56
|
-2,33
|
50.179.350,73 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,68
|
1,79
|
21.390.004,07 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,70
|
0,60
|
84.724.067,62 |
14:28 |
|
MPARK MLP SAGLIK
|
334,50
|
1,83
|
111.549.919,50 |
14:28 |
|
MRGYO MARTI GMYO
|
3,16
|
1,61
|
120.016.024,57 |
14:28 |
|
MRSHL MARSHALL
|
1.923,00
|
-0,88
|
33.090.326,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,17
|
5.792.766,04 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
0,33
|
8.881.192,32 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
9,09
|
0,44
|
8.032.224,87 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-0,58
|
2.399.217,94 |
14:28 |
|
NATEN NATUREL ENERJI
|
9,03
|
1,46
|
30.619.772,71 |
14:28 |
|
NETAS NETAS TELEKOM.
|
78,60
|
-1,63
|
69.818.507,40 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,68
|
0,27
|
16.011.495,72 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,33
|
1,30
|
22.237.925,19 |
14:28 |
|
NTHOL NET HOLDING
|
43,50
|
-0,23
|
15.100.358,58 |
14:24 |
|
NUGYO NUROL GMYO
|
10,22
|
1,69
|
14.996.792,68 |
14:28 |
|
NUHCM NUH CIMENTO
|
237,40
|
8,75
|
110.298.005,10 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
44,00
|
0,36
|
74.115.714,86 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
4,85
|
23.659.026,32 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,14
|
86.555.758,57 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
164,10
|
-1,08
|
93.023.037,70 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
0,86
|
21.138.357,40 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,30
|
1,14
|
30.346.834,00 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
80,65
|
1,77
|
25.434.115,15 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,54
|
1,06
|
5.133.141,79 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
1,62
|
22.840.755,95 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
1.160.032,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,00
|
7.062.716,14 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
1,43
|
24.267.557,66 |
14:27 |
|
OTKAR OTOKAR
|
479,50
|
-2,14
|
114.017.949,25 |
14:28 |
|
OTTO OTTO HOLDING
|
463,00
|
0,65
|
11.462.161,25 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,32
|
1,52
|
412.827.087,60 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
37,12
|
6,48
|
8.462.340,68 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
-0,64
|
24.507.710,97 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,44
|
-0,04
|
3.474.773,26 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
249,10
|
3,10
|
167.299.539,20 |
14:28 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
11.133.134,50 |
14:27 |
|
OZKGY OZAK GMYO
|
13,44
|
2,13
|
26.982.207,65 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
9,23
|
2,10
|
2.197.045,13 |
14:28 |
|
OZSUB OZSU BALIK
|
17,94
|
-1,81
|
9.172.730,96 |
14:28 |
|
OZYSR OZYASAR TEL
|
33,20
|
-3,21
|
34.660.758,18 |
14:27 |
|
PAGYO PANORA GMYO
|
93,50
|
-0,48
|
17.686.607,65 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
96,20
|
0,21
|
15.461.160,95 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,89
|
6,97
|
712.315.263,89 |
14:28 |
|
PARSN PARSAN
|
96,10
|
1,37
|
15.045.054,80 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
2,13
|
65.362.410,00 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,44
|
0,43
|
498.466.526,34 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
21,08
|
-2,95
|
99.504.390,85 |
14:28 |
|
PEKGY PEKER GMYO
|
8,66
|
5,35
|
2.324.737.868,68 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,16
|
1,10
|
18.149.214,57 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
1,00
|
23.876.476,17 |
14:28 |
|
PETKM PETKIM
|
19,24
|
1,80
|
1.378.789.505,03 |
14:28 |
|
PETUN PINAR ET VE UN
|
13,14
|
0,61
|
25.112.458,52 |
14:28 |
|
PGSUS PEGASUS
|
225,40
|
2,08
|
2.461.654.101,70 |
14:28 |
|
PINSU PINAR SU
|
11,25
|
0,81
|
26.564.194,75 |
14:28 |
|
PKART PLASTIKKART
|
83,60
|
6,36
|
42.663.486,95 |
14:27 |
|
PKENT PETROKENT TURIZM
|
229,90
|
1,73
|
16.760.420,10 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
25,62
|
1,18
|
23.689.438,28 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
1,58
|
11.786.880,10 |
14:26 |
|
PNSUT PINAR SUT
|
13,86
|
-0,93
|
8.793.877,68 |
14:26 |
|
POLHO POLISAN HOLDING
|
21,24
|
-1,67
|
244.666.613,58 |
14:28 |
|
POLTK POLITEKNIK METAL
|
7.190,00
|
0,91
|
33.193.112,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
2,31
|
9.200.970,76 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,78
|
1,14
|
6.269.686,88 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,42
|
-0,70
|
55.133.327,69 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,68
|
-2,78
|
10.998.614,95 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
164,00
|
2,76
|
14.846.539,00 |
14:27 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
197.644.575,09 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,25
|
1,30
|
3.827.994,75 |
13:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
19.422.545,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,31
|
0,76
|
243.827.662,38 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,10
|
-0,80
|
22.131.836,60 |
14:28 |
|
RAYSG RAY SIGORTA
|
237,70
|
0,51
|
26.689.761,60 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,58
|
0,57
|
96.791.374,51 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,40
|
0,33
|
117.512.103,50 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,56
|
-2,20
|
3.956.982,88 |
14:16 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.264.177,82 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,43
|
3,26
|
494.520.247,48 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
0,56
|
11.514.651,20 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-1,77
|
92.823.657,74 |
14:28 |
|
RYGYO REYSAS GMYO
|
22,30
|
-2,45
|
40.745.709,68 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
15,46
|
-4,21
|
48.341.741,37 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,12
|
3,53
|
204.887.603,80 |
14:28 |
|
SAHOL SABANCI HOLDING
|
84,55
|
2,80
|
2.164.707.426,85 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
2,51
|
5.674.713,53 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
29,66
|
-0,74
|
2.023.250,28 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,00
|
49.478.872,01 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
0,70
|
4.077.278,30 |
14:24 |
|
SARKY SARKUYSAN
|
14,59
|
2,60
|
21.117.043,99 |
14:25 |
|
SASA SASA POLYESTER
|
3,23
|
0,00
|
3.042.329.067,88 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
0,46
|
31.645.101,85 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,70
|
0,87
|
117.566.303,40 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
0,45
|
15.502.307,56 |
14:27 |
|
SEGYO SEKER GMYO
|
4,48
|
0,90
|
5.466.520,01 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,82
|
2.242.750,19 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
14,32
|
-1,85
|
3.072.336,33 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
77,40
|
2,38
|
73.940.950,50 |
14:28 |
|
SELVA SELVA GIDA
|
3,32
|
-5,14
|
29.767.563,61 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
2,88
|
54.618.197,27 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
6,57
|
-2,38
|
4.723.979,87 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-5,49
|
22.686.369,87 |
14:28 |
|
SISE SISE CAM
|
35,46
|
0,91
|
871.845.131,34 |
14:28 |
|
SKBNK SEKERBANK
|
6,69
|
-0,15
|
131.676.578,17 |
14:28 |
|
SKTAS SOKTAS
|
4,96
|
-2,75
|
95.461.072,62 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,50
|
0,00
|
5.016.605,50 |
14:17 |
|
SKYMD SEKER YATIRIM
|
14,27
|
-1,72
|
68.126.316,25 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
1,37
|
10.443.220,94 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,80
|
1,61
|
28.143.888,70 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
267,75
|
2,59
|
373.351.649,75 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,78
|
2,80
|
39.122.364,30 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
0,41
|
50.357.331,16 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
3,17
|
15.190.709,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
2,67
|
944.378,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
619.489,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
0,91
|
8.713.125,66 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
36,96
|
1,93
|
133.030.176,78 |
14:28 |
|
SONME SONMEZ FILAMENT
|
135,80
|
0,59
|
2.298.242,80 |
14:26 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
33.236.586,32 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
336.646,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,10
|
0,88
|
12.578.574,18 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,60
|
-2,98
|
51.237.183,62 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,59
|
-0,19
|
16.750.672,48 |
14:27 |
|
TABGD TAB GIDA
|
225,80
|
-0,88
|
598.364.894,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
-0,55
|
39.899.643,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,50
|
3,84
|
155.926.456,00 |
14:28 |
|
TATGD TAT GIDA
|
12,92
|
1,10
|
10.130.749,27 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
235,40
|
1,86
|
305.203.247,90 |
14:28 |
|
TBORG T.TUBORG
|
174,60
|
0,63
|
19.385.290,50 |
14:26 |
|
TCELL TURKCELL
|
99,55
|
0,76
|
1.440.347.560,30 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
48,30
|
0,25
|
15.602.544,84 |
14:26 |
|
TDGYO TREND GMYO
|
19,46
|
-2,65
|
9.037.524,19 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,06
|
0,14
|
1.120.281.485,90 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
22,36
|
0,72
|
199.382.809,00 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
750,00
|
1,35
|
1.632.024.540,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,44
|
0,07
|
38.768.690,57 |
14:27 |
|
TGSAS TGS DIS TICARET
|
193,20
|
6,33
|
22.407.753,30 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
1,80
|
4.976.594.539,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
83,70
|
2,07
|
383.316.894,40 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,84
|
5,06
|
626.445.600,76 |
14:28 |
|
TLMAN TRABZON LIMAN
|
98,85
|
1,70
|
8.921.782,40 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,80
|
-1,12
|
36.779.488,70 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,60
|
1,28
|
58.898.263,80 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
4,85
|
37.746.300,14 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
275,50
|
2,42
|
1.112.670.247,25 |
14:28 |
|
TRCAS TURCAS HOLDING
|
37,24
|
0,00
|
20.171.050,08 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
0,54
|
38.467.888,35 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
225,00
|
6,64
|
118.454.302,30 |
14:28 |
|
TRILC TURK ILAC SERUM
|
22,86
|
0,26
|
124.172.715,84 |
14:28 |
|
TSGYO TSKB GMYO
|
7,72
|
1,18
|
17.493.477,63 |
14:27 |
|
TSKB T.S.K.B.
|
12,98
|
1,56
|
188.926.055,26 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
209.078.991,29 |
14:28 |
|
TTKOM TURK TELEKOM
|
51,80
|
0,58
|
505.307.614,50 |
14:28 |
|
TTRAK TURK TRAKTOR
|
566,50
|
-0,09
|
40.759.818,00 |
14:28 |
|
TUCLK TUGCELIK
|
9,48
|
1,94
|
98.705.191,46 |
14:28 |
|
TUKAS TUKAS
|
2,55
|
-0,39
|
247.953.638,60 |
14:28 |
|
TUPRS TUPRAS
|
180,20
|
-0,99
|
1.688.308.070,10 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
-0,36
|
113.885.956,38 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
0,46
|
7.853.021,50 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
9,17
|
1,10
|
64.749.160,63 |
14:28 |
|
UFUK UFUK YATIRIM
|
957,00
|
4,13
|
19.357.646,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,90
|
0,75
|
11.051.243,02 |
14:26 |
|
ULKER ULKER BISKUVI
|
106,10
|
0,86
|
220.052.081,80 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,80
|
38.301.767,89 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
192,00
|
1,75
|
8.837.677,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,77
|
12.386.270,20 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,32
|
2,47
|
10.956.514,39 |
14:28 |
|
USAK USAK SERAMIK
|
4,05
|
0,25
|
996.055.333,32 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
-1,43
|
546.263.380,38 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
65.739.565,36 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
61,75
|
-1,67
|
73.384.930,95 |
14:28 |
|
VANGD VANET GIDA
|
42,40
|
4,69
|
10.237.918,38 |
14:28 |
|
VBTYZ VBT YAZILIM
|
19,22
|
0,16
|
17.309.030,40 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
1,80
|
14.250.465,70 |
14:28 |
|
VERUS VERUSA HOLDING
|
299,25
|
-0,25
|
27.733.312,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,81
|
0,56
|
17.822.397,09 |
14:28 |
|
VESTL VESTEL
|
34,74
|
-0,74
|
133.998.932,12 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
-0,44
|
1.547.212,40 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
39.189.947,77 |
14:28 |
|
VKING VIKING KAGIT
|
28,92
|
1,47
|
10.616.322,38 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
0,32
|
52.617.580,90 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
139,70
|
-3,19
|
482.425.897,30 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,50
|
0,71
|
23.676.337,25 |
14:27 |
|
YATAS YATAS
|
33,48
|
-0,95
|
15.408.410,90 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,72
|
-2,08
|
78.167.919,32 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
1.863.138,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,56
|
0,85
|
93.508.811,02 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-2,64
|
53.354.862,39 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
-3,42
|
52.000.175,80 |
14:28 |
|
YGYO YESIL GMYO
|
1,74
|
-5,43
|
3.583.205,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,14
|
1,16
|
24.362.776,84 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,58
|
0,57
|
2.711.059.804,90 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,17
|
15.227.921,54 |
14:27 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
2.778.922,00 |
13:55 |
|
YUNSA YUNSA
|
7,10
|
1,72
|
27.458.045,76 |
14:26 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
124.445.721,69 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,27
|
1,48
|
22.459.151,27 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
1,03
|
5.638.827,04 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
97.063.328,02 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
1,63
|
13.721.833,44 |
14:28 |
