|
A1CAP A1 CAPITAL YATIRIM
|
13,52
|
1,20
|
227.161.106,37 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
4,52
|
53.135.523,46 |
13:53 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
1,33
|
12.620.771,70 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
1,21
|
22.482.958,92 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
3,89
|
-1,02
|
1.291.154.033,22 |
13:54 |
|
ADGYO ADRA GMYO
|
49,28
|
3,23
|
29.801.258,04 |
13:54 |
|
AEFES ANADOLU EFES
|
14,47
|
-0,34
|
494.552.283,92 |
13:54 |
|
AFYON AFYON CIMENTO
|
13,06
|
1,32
|
28.531.932,05 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,60
|
-0,40
|
29.166.142,70 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,62
|
0,39
|
31.210.495,58 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,55
|
2,72
|
40.909.791,02 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,27
|
2.476.559,24 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,40
|
1,50
|
53.032.665,24 |
13:54 |
|
AHSGY AHES GMYO
|
44,42
|
-1,60
|
21.633.330,38 |
13:53 |
|
AKBNK AKBANK
|
58,75
|
0,34
|
2.931.190.731,35 |
13:54 |
|
AKCNS AKCANSA
|
132,50
|
1,22
|
43.548.807,70 |
13:53 |
|
AKENR AKENERJI
|
10,29
|
1,18
|
21.110.186,43 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,59
|
3,60
|
142.793.265,44 |
13:54 |
|
AKFIS AKFEN INSAAT
|
24,90
|
3,58
|
84.711.427,28 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,49
|
2,28
|
75.660.604,22 |
13:54 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,43
|
197.299.521,91 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
225,70
|
0,80
|
2.296.647,70 |
13:48 |
|
AKSA AKSA
|
12,31
|
2,93
|
104.245.746,22 |
13:54 |
|
AKSEN AKSA ENERJI
|
49,98
|
3,09
|
614.018.334,33 |
13:54 |
|
AKSGY AKIS GMYO
|
7,80
|
0,39
|
7.300.418,29 |
13:53 |
|
AKSUE AKSU ENERJI
|
18,30
|
7,77
|
6.631.764,85 |
13:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
8.906.782,90 |
13:54 |
|
ALARK ALARKO HOLDING
|
80,25
|
-0,43
|
157.448.656,60 |
13:54 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,38
|
36.739.081,90 |
13:54 |
|
ALCAR ALARKO CARRIER
|
928,50
|
2,37
|
21.470.914,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
28.694.289,60 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
43,18
|
2,08
|
23.549.832,58 |
13:53 |
|
ALGYO ALARKO GMYO
|
26,24
|
0,54
|
56.949.472,72 |
13:52 |
|
ALKA ALKIM KAGIT
|
12,55
|
2,53
|
178.414.809,19 |
13:54 |
|
ALKIM ALKIM KIMYA
|
20,04
|
7,63
|
160.297.250,75 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,15
|
-2,69
|
426.963.570,55 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,84
|
3,57
|
2.090.886.137,73 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
70,30
|
1,30
|
309.089.077,00 |
13:54 |
|
ALVES ALVES KABLO
|
27,22
|
1,49
|
128.577.656,18 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
16,35
|
1,49
|
9.942.478,94 |
13:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,03
|
-1,39
|
54.873.759,37 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
-1,10
|
57.520.917,00 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
-0,68
|
96.676.895,82 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
55,50
|
1,28
|
10.923.924,25 |
13:54 |
|
ARCLK ARCELIK
|
107,80
|
-0,09
|
181.249.302,10 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,44
|
6,36
|
246.729.249,60 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
3,98
|
22.741.853,66 |
13:53 |
|
ARMGD ARMADA GIDA
|
38,26
|
3,69
|
196.301.101,88 |
13:54 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
18.514.559,58 |
13:53 |
|
ARTMS ARTEMIS HALI
|
52,80
|
5,18
|
157.181.221,70 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
3,30
|
104.591.597,86 |
13:54 |
|
ASELS ASELSAN
|
209,40
|
-0,95
|
2.415.585.322,00 |
13:54 |
|
ASGYO ASCE GMYO
|
11,49
|
1,77
|
18.930.815,97 |
13:53 |
|
ASTOR ASTOR ENERJI
|
96,65
|
1,31
|
606.296.852,70 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
1,99
|
16.433.439,65 |
13:54 |
|
ATAGY ATA GMYO
|
14,50
|
3,79
|
3.204.098,99 |
13:54 |
|
ATAKP ATAKEY PATATES
|
54,25
|
0,18
|
9.238.350,40 |
13:53 |
|
ATATP ATP YAZILIM
|
132,80
|
2,00
|
68.674.785,40 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
1,63
|
233.009,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
1,11
|
4.346.752,52 |
13:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
7,23
|
7.057.598,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,33
|
-1,37
|
22.274.858,79 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,60
|
0,19
|
32.459.745,36 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-1,21
|
10.973.167,49 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
59,55
|
1,28
|
19.985.762,50 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,01
|
0,07
|
3.038.753,39 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
419,25
|
1,57
|
10.332.003,25 |
13:52 |
|
AYDEM AYDEM ENERJI
|
19,02
|
1,87
|
32.075.186,39 |
13:54 |
|
AYEN AYEN ENERJI
|
27,56
|
0,95
|
4.902.480,52 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
14,96
|
3,10
|
485.245,64 |
12:55 |
|
AYGAZ AYGAZ
|
195,50
|
-1,06
|
33.414.496,80 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
52,90
|
3,22
|
34.766.106,70 |
13:53 |
|
BAGFS BAGFAS
|
34,04
|
-1,28
|
23.221.773,28 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
0,98
|
42.436.211,50 |
13:54 |
|
BAKAB BAK AMBALAJ
|
38,18
|
2,86
|
7.038.365,94 |
13:47 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
2.631.537,60 |
12:55 |
|
BALSU BALSU GIDA
|
21,20
|
0,47
|
37.797.225,40 |
13:54 |
|
BANVT BANVIT
|
185,70
|
1,64
|
30.866.554,00 |
13:54 |
|
BARMA BAREM AMBALAJ
|
20,38
|
2,16
|
22.834.983,49 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-1,33
|
652.600,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,50
|
-1,50
|
23.897.757,44 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,12
|
3,05
|
142.868.615,66 |
13:54 |
|
BEGYO BATI EGE GMYO
|
6,18
|
-0,16
|
107.473.102,70 |
13:54 |
|
BERA BERA HOLDING
|
18,31
|
0,38
|
55.288.669,24 |
13:53 |
|
BESLR BESLER GIDA
|
13,85
|
1,47
|
40.783.374,57 |
13:53 |
|
BEYAZ BEYAZ FILO
|
28,98
|
0,98
|
20.825.208,94 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,80
|
3,43
|
43.972.898,80 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,36
|
0,85
|
101.594.058,98 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,45
|
-1,23
|
18.307.855,20 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,07
|
0,91
|
47.712.878,41 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
-3,09
|
3.094.635.358,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,50
|
10,00
|
257.948.857,80 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,94
|
6,32
|
987.177.947,50 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,42
|
0,09
|
21.167.153,64 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
3,14
|
11.329.638,90 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
34.041.886,61 |
13:54 |
|
BLCYT BILICI YATIRIM
|
24,70
|
-1,28
|
15.896.133,54 |
13:51 |
|
BLUME BLUME METAL KIMYA
|
56,80
|
0,00
|
206.186.780,30 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
18,50
|
2,95
|
34.835.419,98 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
71,10
|
3,80
|
551.744.840,15 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,80
|
21.840.182,74 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
2,90
|
95.965.400,74 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
27,64
|
-0,29
|
24.415.706,36 |
13:53 |
|
BORSK BOR SEKER
|
23,42
|
1,91
|
34.266.496,40 |
13:53 |
|
BOSSA BOSSA
|
7,62
|
2,01
|
24.794.231,39 |
13:53 |
|
BRISA BRISA
|
91,70
|
4,44
|
35.582.113,95 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
1.557.010,82 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
-0,60
|
2.892.447,30 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,50
|
2,84
|
34.466.900,15 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
1,42
|
17.647.805,53 |
13:53 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
3,09
|
1.900.680,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
434,25
|
6,83
|
571.213.949,75 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
8,77
|
262.337.780,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
3,41
|
174.861.719,11 |
13:54 |
|
BTCIM BATI CIMENTO
|
4,33
|
0,46
|
398.950.750,43 |
13:53 |
|
BUCIM BURSA CIMENTO
|
6,44
|
1,10
|
18.058.054,29 |
13:54 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
880.489.243,88 |
13:54 |
|
BURCE BURCELIK
|
39,32
|
9,83
|
182.353.724,58 |
13:54 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
88.947.376,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
131,70
|
2,09
|
508.001.007,00 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
3,55
|
3.798.259,12 |
13:53 |
|
CANTE CAN2 TERMIK
|
2,26
|
0,89
|
1.129.365.546,88 |
13:54 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
1.340.066,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
1,52
|
10.061.487,30 |
13:53 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
0,59
|
125.335.586,60 |
13:54 |
|
CELHA CELIK HALAT
|
9,05
|
3,43
|
26.649.297,89 |
13:53 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-3,46
|
220.420.895,84 |
13:54 |
|
CEMTS CEMTAS
|
11,14
|
3,63
|
42.824.310,33 |
13:54 |
|
CEMZY CEM ZEYTIN
|
49,30
|
9,56
|
163.811.167,24 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
26,62
|
0,23
|
38.848.502,18 |
13:54 |
|
CGCAM CAGDAS CAM
|
35,20
|
6,09
|
200.751.739,70 |
13:54 |
|
CIMSA CIMSA
|
47,16
|
2,83
|
433.090.658,70 |
13:53 |
|
CLEBI CELEBI
|
1.537,00
|
1,12
|
33.252.810,00 |
13:52 |
|
CMBTN CIMBETON
|
2.279,00
|
2,43
|
33.048.876,00 |
13:48 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
957.095,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
3,42
|
16.558.463,76 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
141,70
|
0,14
|
6.774.991,40 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
46,68
|
0,47
|
26.872.620,88 |
12:55 |
|
CRFSA CARREFOURSA
|
113,60
|
-5,65
|
177.682.747,50 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
1,88
|
8.507.074,46 |
13:52 |
|
CVKMD CVK MADEN
|
20,68
|
3,30
|
942.024.485,12 |
13:54 |
|
CWENE CW ENERJI
|
25,80
|
6,61
|
392.531.878,84 |
13:54 |
|
DAGI DAGI GIYIM
|
8,42
|
0,96
|
48.277.130,04 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
13,08
|
0,08
|
211.892.115,52 |
13:53 |
|
DARDL DARDANEL
|
2,58
|
2,38
|
55.208.951,46 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
31,48
|
0,96
|
57.466.737,56 |
13:54 |
|
DENGE DENGE HOLDING
|
3,23
|
9,12
|
173.410.935,00 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,03
|
1,73
|
94.817.996,22 |
13:54 |
|
DERIM DERIMOD
|
41,66
|
1,21
|
21.429.054,20 |
13:52 |
|
DESA DESA DERI
|
15,21
|
0,93
|
5.709.395,14 |
13:52 |
|
DESPC DESPEC BILGISAYAR
|
56,65
|
1,52
|
24.462.058,15 |
13:52 |
|
DEVA DEVA HOLDING
|
70,30
|
0,79
|
15.169.316,50 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
78,15
|
0,19
|
27.907.142,65 |
13:51 |
|
DGGYO DOGUS GMYO
|
32,42
|
0,62
|
2.132.558,14 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
0,66
|
7.936.783,16 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
0,00
|
578.718,70 |
12:55 |
|
DITAS DITAS DOGAN
|
27,30
|
-2,64
|
35.066.680,60 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
54.390.803,53 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
28,92
|
-1,16
|
204.999.389,96 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
10.904.879,52 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
1,83
|
16.379.965,52 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
1,18
|
183.140.720,70 |
13:54 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
472,00
|
4,89
|
149.244.683,25 |
13:54 |
|
DOCO DO-CO
|
10.267,50
|
-2,07
|
37.808.782,50 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,55
|
0,85
|
86.834.131,05 |
13:54 |
|
DOFRB DOF ROBOTIK
|
89,65
|
-1,38
|
228.428.853,80 |
13:54 |
|
DOGUB DOGUSAN
|
63,80
|
7,32
|
87.929.149,00 |
13:53 |
|
DOHOL DOGAN HOLDING
|
16,91
|
1,14
|
333.503.883,97 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
0,50
|
6.221.554,70 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
632,00
|
6,67
|
2.485.905.920,50 |
13:54 |
|
DUNYH DUNYA HOLDING
|
131,20
|
8,34
|
127.653.353,00 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
17.352.151,91 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
0,97
|
11.965.824,35 |
13:53 |
|
DYOBY DYO BOYA
|
14,16
|
1,22
|
6.175.614,47 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,22
|
6,02
|
30.522.635,87 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
-0,36
|
18.410.481,60 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
0,44
|
222.651.470,35 |
13:53 |
|
ECZYT ECZACIBASI YATIRIM
|
270,50
|
1,98
|
95.299.323,50 |
13:51 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
3,72
|
59.497.009,52 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
0,47
|
21.630.890,78 |
13:53 |
|
EFORC EFOR YATIRIM
|
142,50
|
0,71
|
73.355.783,70 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
8.167,50
|
0,46
|
56.619.922,50 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
-1,68
|
70.466.144,56 |
13:52 |
|
EGEPO NASMED EGEPOL
|
7,79
|
1,96
|
19.229.869,91 |
13:54 |
|
EGGUB EGE GUBRE
|
97,85
|
0,82
|
25.508.495,05 |
13:52 |
|
EGPRO EGE PROFIL
|
26,58
|
-0,15
|
11.004.438,26 |
13:53 |
|
EGSER EGE SERAMIK
|
3,38
|
0,30
|
5.905.680,28 |
13:51 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
0,86
|
1.402.389.494,37 |
13:54 |
|
EKIZ EKIZ KIMYA
|
91,50
|
2,69
|
646.865,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,26
|
0,71
|
184.669.148,18 |
13:54 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,31
|
8.167.078,85 |
13:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
1,34
|
13.734.765,92 |
13:51 |
|
EMKEL EMEK ELEKTRIK
|
46,46
|
-0,47
|
180.012.386,84 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
202,00
|
5,26
|
1.357.343,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
1,26
|
17.540.017,73 |
13:52 |
|
ENERY ENERYA ENERJI
|
9,75
|
-0,10
|
104.973.986,57 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
81,95
|
1,30
|
96.781.907,85 |
13:54 |
|
ENKAI ENKA INSAAT
|
77,75
|
2,57
|
679.571.711,05 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,30
|
-3,76
|
22.632.927,00 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
4,69
|
112.950.395,25 |
13:54 |
|
EPLAS EGEPLAST
|
6,52
|
2,19
|
11.974.500,35 |
13:52 |
|
ERBOS ERBOSAN
|
191,40
|
3,24
|
7.966.304,50 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
76,20
|
2,42
|
8.510.779,70 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
0,00
|
2.721.303.406,84 |
13:54 |
|
ERSU ERSU GIDA
|
20,28
|
-0,88
|
8.258.872,58 |
13:53 |
|
ESCAR ESCAR FILO
|
20,96
|
1,16
|
52.290.223,90 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
3,76
|
51.563.183,56 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
806.805.720,27 |
13:54 |
|
ETILR ETILER GIDA
|
4,38
|
3,06
|
21.618.807,41 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,28
|
-3,88
|
7.726.577,88 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,66
|
2,01
|
4.416.129,64 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,85
|
-3,06
|
9.262.752,64 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
27,50
|
0,15
|
91.315.806,54 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
8,81
|
1,85
|
560.537.780,08 |
13:54 |
|
EUYO EURO YAT. ORT.
|
13,76
|
0,22
|
2.076.705,18 |
13:53 |
|
EYGYO EYG GMYO
|
4,76
|
-0,21
|
26.774.164,90 |
13:54 |
|
FADE FADE GIDA
|
15,17
|
1,47
|
8.863.623,88 |
13:52 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
0,90
|
97.303.996,23 |
13:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
1,40
|
7.992.184,56 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
2,58
|
27.197.497,00 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
3,10
|
175.429.025,82 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
1,22
|
87.231.896,84 |
13:52 |
|
FORTE FORTE BILGI ILETISIM
|
75,60
|
-0,20
|
48.209.799,55 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
11,60
|
1,58
|
46.096.278,93 |
13:54 |
|
FROTO FORD OTOSAN
|
96,75
|
-0,77
|
579.769.532,60 |
13:54 |
|
FZLGY FUZUL GMYO
|
14,50
|
1,61
|
100.623.217,11 |
13:54 |
|
GARAN GARANTI BANKASI
|
129,60
|
1,25
|
2.654.861.406,70 |
13:54 |
|
GARFA GARANTI FAKTORING
|
27,02
|
-2,88
|
20.683.063,92 |
13:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
2,93
|
120.995.362,36 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
2,37
|
17.380.668,18 |
13:50 |
|
GENIL GEN ILAC
|
188,30
|
0,00
|
37.417.190,20 |
13:54 |
|
GENTS GENTAS
|
9,31
|
-0,85
|
48.103.846,29 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
-0,41
|
48.419.317,05 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,42
|
-0,34
|
80.427.453,94 |
13:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,70
|
0,95
|
57.793.607,50 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-2,44
|
4.362.059,19 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,80
|
0,87
|
18.140.511,80 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,30
|
-0,32
|
165.639.205,80 |
13:53 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
1,74
|
63.765.172,29 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,31
|
0,35
|
85.463.161,40 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
41,04
|
-4,20
|
61.189.443,90 |
13:53 |
|
GOKNR GOKNUR GIDA
|
22,44
|
0,99
|
27.952.210,76 |
13:53 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
0,77
|
22.867.951,00 |
13:54 |
|
GOODY GOOD-YEAR
|
16,18
|
1,63
|
15.798.676,80 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
2,23
|
18.396.917,40 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,69
|
-4,27
|
6.894.451,41 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
3,45
|
163.507.019,25 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
483,75
|
0,10
|
101.211.235,00 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,86
|
14.237.773,73 |
13:51 |
|
GSDHO GSD HOLDING
|
4,75
|
1,71
|
18.310.506,42 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,69
|
352.514.050,93 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
313,50
|
2,12
|
350.689.701,75 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
101,80
|
-2,21
|
93.986.387,90 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
0,08
|
39.088.094,84 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
254,25
|
-1,45
|
38.392.991,75 |
13:53 |
|
HALKB T. HALK BANKASI
|
26,18
|
0,54
|
457.117.096,14 |
13:54 |
|
HATEK HATAY TEKSTIL
|
16,02
|
3,22
|
50.869.063,89 |
13:52 |
|
HATSN HATSAN GEMI
|
45,04
|
1,03
|
24.855.288,74 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
6,17
|
6,38
|
447.030.912,52 |
13:54 |
|
HEDEF HEDEF HOLDING
|
83,50
|
0,30
|
423.017.099,20 |
13:54 |
|
HEKTS HEKTAS
|
3,52
|
0,00
|
202.837.515,19 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
2,31
|
25.976.186,05 |
13:53 |
|
HLGYO HALK GMYO
|
4,11
|
1,48
|
164.096.694,87 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
0,08
|
75.171.903,30 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,00
|
3,47
|
42.606.261,20 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
0,33
|
11.731.320,12 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,90
|
9,55
|
63.836.479,82 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,72
|
49.926.786,05 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,36
|
0,95
|
15.728.849,61 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
1,61
|
16.407.169,74 |
13:54 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,00
|
155.909.559,80 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-2,12
|
8.511.498,96 |
13:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,96
|
2,47
|
795.766.758,62 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
39,88
|
6,01
|
38.232.924,20 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
1,56
|
4.366.435,27 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,80
|
4,05
|
58.075.069,33 |
13:54 |
|
IHLAS IHLAS HOLDING
|
3,17
|
3,59
|
385.753.501,62 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,93
|
6,93
|
125.676.042,73 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
2,53
|
15.917.780,01 |
13:54 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
272.160.009,22 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
1,59
|
37.195.463,21 |
13:54 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
207.650.815,08 |
13:54 |
|
INGRM INGRAM BILISIM
|
426,50
|
1,97
|
9.883.646,25 |
13:52 |
|
INTEK INNOSA TEKNOLOJI
|
359,00
|
0,28
|
1.831.766,00 |
12:55 |
|
INTEM INTEMA
|
324,50
|
0,00
|
58.003.713,25 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
11,32
|
-1,22
|
105.344.069,66 |
13:54 |
|
INVES INVESTCO HOLDING
|
316,50
|
1,69
|
64.262.852,50 |
13:53 |
|
IPEKE IPEK DOGAL ENERJI
|
73,05
|
4,28
|
133.599.694,45 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,50
|
-0,45
|
995.719,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
534.997,50
|
-7,05
|
1.645.567,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,52
|
0,89
|
2.831.453.429,97 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
0,00
|
31.186.725,26 |
13:53 |
|
ISFIN IS FIN.KIR.
|
18,23
|
1,39
|
44.778.335,36 |
13:54 |
|
ISGSY IS GIRISIM
|
70,70
|
0,64
|
137.740.153,90 |
13:53 |
|
ISGYO IS GMYO
|
19,60
|
0,10
|
27.003.083,79 |
13:53 |
|
ISKPL ISIK PLASTIK
|
9,43
|
3,06
|
21.162.235,00 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,16
|
1,89
|
184.181.866,54 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
1,13
|
5.333.798,79 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,44
|
1,44
|
9.232.845,02 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
4,00
|
108.356.801,68 |
13:54 |
|
IZFAS IZMIR FIRCA
|
150,40
|
0,07
|
45.613.233,60 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
70,20
|
-4,03
|
23.868.565,25 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
5,40
|
43.770.569,81 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
1,81
|
64.241.451,86 |
13:54 |
|
KAPLM KAPLAMIN
|
504,50
|
1,41
|
76.073.746,25 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
1,50
|
57.171.560,24 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
1,41
|
42.648.101,20 |
13:53 |
|
KARTN KARTONSAN
|
81,70
|
1,18
|
6.161.980,30 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
3,79
|
372.245.657,22 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
0,73
|
22.845.936,23 |
13:54 |
|
KBORU KUZEY BORU
|
14,00
|
3,40
|
61.866.794,90 |
13:54 |
|
KCAER KOCAER CELIK
|
13,67
|
1,26
|
49.397.587,82 |
13:53 |
|
KCHOL KOC HOLDING
|
167,30
|
-0,12
|
2.307.692.453,50 |
13:54 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
1.161.800,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
680.135,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
5,71
|
86.583.264,39 |
13:54 |
|
KGYO KORAY GMYO
|
6,07
|
-2,72
|
149.044.365,01 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,06
|
-0,78
|
12.273.435,24 |
13:53 |
|
KLGYO KILER GMYO
|
6,38
|
0,31
|
58.485.481,16 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12
|
0,42
|
27.976.738,48 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
35,36
|
4,43
|
39.662.740,92 |
13:52 |
|
KLNMA T. KALKINMA BANK.
|
14,44
|
-0,35
|
1.144.538,26 |
12:55 |
|
KLRHO KILER HOLDING
|
139,30
|
-3,93
|
162.109.842,70 |
13:54 |
|
KLSER KALESERAMIK
|
29,80
|
0,81
|
11.353.387,42 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
0,68
|
10.985.084,54 |
13:47 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
0,08
|
58.323.458,45 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,08
|
2,46
|
11.552.348,80 |
13:53 |
|
KNFRT KONFRUT TARIM
|
14,26
|
8,11
|
39.320.852,57 |
13:54 |
|
KOCMT KOC METALURJI
|
3,00
|
2,74
|
60.066.014,00 |
13:54 |
|
KONKA KONYA KAGIT
|
16,54
|
-0,96
|
16.950.653,41 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,76
|
1,41
|
535.158.619,74 |
13:54 |
|
KONYA KONYA CIMENTO
|
5.162,50
|
0,24
|
53.429.415,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
7,21
|
2,71
|
46.000.895,17 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,55
|
1,98
|
16.546.096,45 |
13:52 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
1,36
|
22.386.023,63 |
13:53 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
3,47
|
260.775.127,85 |
13:54 |
|
KOZAL KOZA ALTIN
|
26,96
|
6,14
|
2.197.101.869,30 |
13:54 |
|
KRDMA KARDEMIR (A)
|
29,28
|
-0,07
|
40.158.906,98 |
13:53 |
|
KRDMB KARDEMIR (B)
|
26,16
|
-0,15
|
11.487.931,74 |
13:52 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-0,86
|
532.892.404,80 |
13:54 |
|
KRGYO KORFEZ GMYO
|
3,20
|
1,27
|
25.755.537,79 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
3,56
|
12.424.382,87 |
13:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
3,57
|
12.825.916,71 |
13:53 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-2,65
|
53.761.181,83 |
13:51 |
|
KRTEK KARSU TEKSTIL
|
32,88
|
-0,36
|
17.070.705,64 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,56
|
-0,78
|
8.119.432,34 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
2,00
|
2.075.510,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,12
|
4,98
|
745.122.134,49 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,20
|
0,95
|
11.897.106,10 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
0,18
|
29.720.401,00 |
13:53 |
|
KUVVA KUVVA GIDA
|
133,00
|
-4,80
|
4.433.250,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
51,65
|
1,27
|
119.649.290,90 |
13:54 |
|
KZBGY KIZILBUK GYO
|
15,93
|
1,46
|
147.929.201,22 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
26,86
|
4,11
|
84.483.815,42 |
13:53 |
|
LIDER LDR TURIZM
|
64,95
|
1,48
|
134.163.347,60 |
13:54 |
|
LIDFA LIDER FAKTORING
|
4,10
|
1,99
|
23.861.779,82 |
13:53 |
|
LILAK LILA KAGIT
|
29,44
|
1,87
|
81.201.405,26 |
13:54 |
|
LINK LINK BILGISAYAR
|
346,25
|
7,87
|
311.216.843,00 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,78
|
-1,00
|
21.521.372,97 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,42
|
1,68
|
65.622.968,30 |
13:53 |
|
LOGO LOGO YAZILIM
|
161,50
|
1,06
|
24.265.218,80 |
13:53 |
|
LRSHO LORAS HOLDING
|
6,02
|
3,97
|
198.947.735,62 |
13:54 |
|
LUKSK LUKS KADIFE
|
126,20
|
0,80
|
31.926.575,10 |
13:52 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
264.677.247,30 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
19.440,00
|
6,81
|
158.215.295,00 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
2,23
|
22.197.963,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
-2,51
|
17.975.093,48 |
13:54 |
|
MAGEN MARGUN ENERJI
|
29,12
|
3,04
|
465.040.765,06 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,98
|
1,37
|
9.025.474,95 |
13:51 |
|
MAKTK MAKINA TAKIM
|
14,85
|
2,70
|
41.847.477,45 |
13:52 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
9,97
|
175.995.343,29 |
13:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
3,25
|
26.062.215,22 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
46,86
|
-1,06
|
13.458.740,50 |
13:54 |
|
MARMR MARMARA HOLDING
|
3,24
|
-2,11
|
126.009.485,24 |
13:54 |
|
MARTI MARTI OTEL
|
3,61
|
7,76
|
127.763.659,75 |
13:53 |
|
MAVI MAVI GIYIM
|
39,92
|
2,25
|
144.009.476,08 |
13:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
-0,39
|
10.255.289,10 |
13:52 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
2.371.088,39 |
12:55 |
|
MEGMT MEGA METAL
|
38,22
|
4,08
|
184.585.211,24 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-0,61
|
21.611.834,49 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
-1,91
|
5.005.537,68 |
13:54 |
|
MERCN MERCAN KIMYA
|
28,60
|
0,00
|
224.391.648,06 |
13:54 |
|
MERIT MERIT TURIZM
|
21,36
|
0,38
|
29.270.420,70 |
13:54 |
|
MERKO MERKO GIDA
|
14,22
|
2,30
|
28.310.153,40 |
13:53 |
|
METRO METRO HOLDING
|
5,94
|
7,22
|
99.883.647,24 |
13:54 |
|
MGROS MIGROS TICARET
|
449,50
|
-1,10
|
384.312.400,00 |
13:54 |
|
MHRGY MHR GMYO
|
3,98
|
4,19
|
26.940.771,28 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
1,53
|
278.173.143,42 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,85
|
9,99
|
5.910.605,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
1,28
|
16.353.415,16 |
13:54 |
|
MNDTR MONDI TURKEY
|
8,54
|
7,42
|
59.069.801,11 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,65
|
-0,52
|
31.423.214,97 |
13:54 |
|
MOGAN MOGAN ENERJI
|
9,57
|
2,90
|
32.574.055,39 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,24
|
1,26
|
59.494.411,56 |
13:54 |
|
MPARK MLP SAGLIK
|
331,00
|
-0,30
|
62.760.048,00 |
13:54 |
|
MRGYO MARTI GMYO
|
3,36
|
7,69
|
174.067.120,86 |
13:54 |
|
MRSHL MARSHALL
|
1.807,00
|
4,45
|
36.687.558,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,16
|
3,36
|
11.384.735,53 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,62
|
-1,31
|
15.446.685,30 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
0,12
|
2.139.315,94 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,36
|
663.040,05 |
13:52 |
|
NATEN NATUREL ENERJI
|
9,03
|
1,69
|
31.958.245,17 |
13:54 |
|
NETAS NETAS TELEKOM.
|
72,00
|
4,88
|
41.875.438,35 |
13:51 |
|
NIBAS NIGBAS NIGDE BETON
|
22,76
|
4,02
|
15.775.849,06 |
13:53 |
|
NTGAZ NATURELGAZ
|
10,51
|
3,14
|
46.389.986,37 |
13:54 |
|
NTHOL NET HOLDING
|
48,68
|
0,12
|
23.633.427,30 |
13:52 |
|
NUGYO NUROL GMYO
|
9,67
|
2,76
|
18.731.844,67 |
13:53 |
|
NUHCM NUH CIMENTO
|
238,50
|
-0,67
|
13.487.217,40 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
44,36
|
3,60
|
91.791.631,92 |
13:53 |
|
OBASE OBASE BILGISAYAR
|
38,44
|
3,06
|
9.712.060,98 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
2,29
|
164.472.696,48 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
204,80
|
3,38
|
129.923.363,70 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
4,66
|
40.430.356,10 |
13:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,70
|
4,56
|
500.208.992,00 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
80,60
|
1,00
|
18.966.963,85 |
13:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,58
|
-2,58
|
16.187.521,59 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
0,95
|
16.037.522,20 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
983.090,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,40
|
1,56
|
75.059.623,35 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,82
|
33.371.771,39 |
13:51 |
|
OTKAR OTOKAR
|
462,50
|
0,71
|
42.904.680,75 |
13:52 |
|
OTTO OTTO HOLDING
|
486,25
|
-2,36
|
16.332.472,75 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,19
|
329.740.545,74 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
38,16
|
-3,00
|
3.807.571,14 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,84
|
-1,45
|
6.962.359,38 |
13:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
0,67
|
23.126.278,10 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
224,00
|
0,36
|
32.389.652,20 |
13:53 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
12.189.321,50 |
13:52 |
|
OZKGY OZAK GMYO
|
13,59
|
0,44
|
16.243.278,59 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-2,12
|
4.261.988,18 |
13:48 |
|
OZSUB OZSU BALIK
|
18,91
|
6,18
|
36.491.993,80 |
13:54 |
|
OZYSR OZYASAR TEL
|
35,60
|
1,66
|
20.047.539,08 |
13:52 |
|
PAGYO PANORA GMYO
|
94,00
|
2,29
|
5.228.979,95 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
94,30
|
1,56
|
8.077.700,25 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
16,53
|
1,16
|
175.427.318,92 |
13:54 |
|
PARSN PARSAN
|
94,35
|
1,83
|
22.095.496,40 |
13:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,50
|
-3,57
|
319.229.594,10 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
29,62
|
8,02
|
660.541.606,20 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-2,88
|
54.736.498,92 |
13:54 |
|
PEKGY PEKER GMYO
|
11,63
|
3,10
|
2.498.812.308,67 |
13:54 |
|
PENGD PENGUEN GIDA
|
8,91
|
1,71
|
25.490.608,18 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
3,09
|
29.359.130,62 |
13:53 |
|
PETKM PETKIM
|
17,04
|
0,89
|
455.056.578,78 |
13:54 |
|
PETUN PINAR ET VE UN
|
12,74
|
1,92
|
35.937.893,05 |
13:53 |
|
PGSUS PEGASUS
|
206,50
|
0,63
|
1.319.292.308,30 |
13:54 |
|
PINSU PINAR SU
|
14,20
|
6,21
|
123.025.454,58 |
13:54 |
|
PKART PLASTIKKART
|
79,90
|
1,27
|
9.800.934,80 |
13:52 |
|
PKENT PETROKENT TURIZM
|
217,50
|
1,12
|
16.241.440,30 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
25,26
|
1,45
|
27.836.404,80 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,74
|
1,74
|
15.294.604,80 |
13:54 |
|
PNSUT PINAR SUT
|
12,71
|
1,36
|
13.222.801,09 |
13:53 |
|
POLHO POLISAN HOLDING
|
16,67
|
2,58
|
45.213.095,20 |
13:53 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
66.218.677,50 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
9,92
|
38.266.812,77 |
13:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,56
|
5,43
|
25.165.280,52 |
13:51 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
2,91
|
25.873.272,07 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
0,15
|
4.221.654,26 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
169,00
|
4,64
|
16.505.458,70 |
13:52 |
|
PSGYO PASIFIK GMYO
|
3,04
|
2,70
|
564.966.531,35 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
2,65
|
1.700.635,55 |
12:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
3.359.475,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,75
|
-0,57
|
126.181.589,22 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
196,20
|
0,20
|
114.239.242,10 |
13:54 |
|
RAYSG RAY SIGORTA
|
268,50
|
1,13
|
65.799.761,25 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,50
|
89.729.006,04 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,50
|
1,40
|
33.152.452,10 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,10
|
-2,01
|
8.187.501,80 |
13:53 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-1,74
|
5.070.261,86 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
0,23
|
442.203.947,37 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,93
|
0,55
|
8.852.624,29 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,74
|
10,00
|
285.128.441,31 |
13:53 |
|
RYGYO REYSAS GMYO
|
21,14
|
0,38
|
15.758.995,84 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
0,34
|
14.602.205,59 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,64
|
0,31
|
108.236.064,84 |
13:53 |
|
SAHOL SABANCI HOLDING
|
80,00
|
0,82
|
1.293.037.943,30 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
6,54
|
0,00
|
7.036.991,60 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
28,12
|
0,14
|
2.395.592,60 |
13:45 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-0,69
|
27.567.342,11 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
1,06
|
5.625.071,14 |
13:54 |
|
SARKY SARKUYSAN
|
15,44
|
2,25
|
15.471.120,90 |
13:54 |
|
SASA SASA POLYESTER
|
3,12
|
0,65
|
1.453.501.589,07 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
4,84
|
44.634.309,65 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
2,06
|
137.815.261,30 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
0,83
|
24.639.096,82 |
13:53 |
|
SEGYO SEKER GMYO
|
4,83
|
-3,21
|
198.233.412,62 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
2,70
|
6.238.601,38 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
13,44
|
-2,47
|
6.391.371,46 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
76,60
|
-0,07
|
68.428.553,65 |
13:54 |
|
SELVA SELVA GIDA
|
4,08
|
3,29
|
105.669.939,31 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,43
|
2,96
|
49.735.090,96 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
7,00
|
2,19
|
7.122.523,92 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
2,02
|
7.188.384,44 |
13:54 |
|
SISE SISE CAM
|
36,54
|
0,77
|
886.115.485,02 |
13:54 |
|
SKBNK SEKERBANK
|
7,75
|
0,00
|
115.073.476,73 |
13:53 |
|
SKTAS SOKTAS
|
4,91
|
4,47
|
34.047.440,00 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,80
|
9,99
|
46.357.522,30 |
13:53 |
|
SKYMD SEKER YATIRIM
|
13,33
|
1,37
|
26.677.427,99 |
13:52 |
|
SMART SMARTIKS YAZILIM
|
25,36
|
1,85
|
12.548.464,84 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
0,67
|
37.890.599,28 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
310,50
|
2,14
|
675.485.027,75 |
13:53 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
25.281.332,18 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
5,13
|
-10,00
|
514.159.359,70 |
13:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
1.346.256,40 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,26
|
0,69
|
765.270,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
1.840.115,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,67
|
1,48
|
4.746.243,28 |
13:50 |
|
SOKM SOK MARKETLER TICARET
|
44,90
|
-1,32
|
201.474.039,38 |
13:54 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-2,82
|
6.017.395,40 |
13:53 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
38.958.307,39 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
-2,73
|
1.659.062,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
-0,24
|
37.168.348,50 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,80
|
-0,13
|
44.062.527,04 |
13:53 |
|
SUWEN SUWEN TEKSTIL
|
10,74
|
0,37
|
25.497.559,54 |
13:52 |
|
TABGD TAB GIDA
|
248,40
|
-0,24
|
86.967.962,30 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
406,25
|
3,77
|
89.197.733,50 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,55
|
2,35
|
76.330.251,70 |
13:54 |
|
TATGD TAT GIDA
|
13,60
|
4,45
|
33.990.844,32 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-1,14
|
396.706.114,25 |
13:54 |
|
TBORG T.TUBORG
|
191,50
|
0,21
|
14.372.924,70 |
13:53 |
|
TCELL TURKCELL
|
100,30
|
-0,30
|
1.591.835.703,05 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
50,30
|
4,92
|
32.820.703,43 |
13:54 |
|
TDGYO TREND GMYO
|
24,54
|
0,99
|
23.013.212,82 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,50
|
1,25
|
2.270.550.876,58 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
22,00
|
-3,68
|
219.106.619,08 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,00
|
3,74
|
1.912.964.101,70 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,26
|
1,30
|
15.763.496,45 |
13:54 |
|
TGSAS TGS DIS TICARET
|
190,50
|
-0,78
|
21.466.189,90 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,17
|
3.783.660.960,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
2,57
|
190.290.224,80 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
2,22
|
39.808.387,32 |
13:53 |
|
TLMAN TRABZON LIMAN
|
105,10
|
1,45
|
16.510.272,70 |
13:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,10
|
-0,45
|
11.919.354,30 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,46
|
51.191.728,80 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
0,36
|
15.793.973,66 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-0,48
|
803.004.781,25 |
13:54 |
|
TRCAS TURCAS HOLDING
|
38,22
|
0,58
|
39.184.697,12 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
0,65
|
41.970.332,60 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,00
|
-1,00
|
78.752.806,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,40
|
0,47
|
23.956.125,72 |
13:54 |
|
TSGYO TSKB GMYO
|
7,64
|
3,38
|
22.865.508,48 |
13:53 |
|
TSKB T.S.K.B.
|
12,80
|
-0,78
|
158.256.515,82 |
13:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
536.228.337,06 |
13:54 |
|
TTKOM TURK TELEKOM
|
51,75
|
-1,43
|
637.276.727,70 |
13:54 |
|
TTRAK TURK TRAKTOR
|
545,00
|
0,46
|
84.560.224,00 |
13:54 |
|
TUCLK TUGCELIK
|
9,47
|
0,74
|
42.438.060,71 |
13:54 |
|
TUKAS TUKAS
|
2,72
|
3,03
|
309.721.782,93 |
13:54 |
|
TUPRS TUPRAS
|
195,90
|
-0,41
|
1.930.721.333,50 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,75
|
9,38
|
562.990.876,68 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
31.949.887,94 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
3,59
|
457.299.607,60 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
3,53
|
49.283.630,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
36,44
|
6,30
|
22.222.473,80 |
13:54 |
|
ULKER ULKER BISKUVI
|
106,80
|
0,19
|
183.180.178,20 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
2,02
|
68.510.323,66 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
184,50
|
1,37
|
13.236.614,60 |
13:51 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
1,03
|
17.794.159,16 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,33
|
0,86
|
15.059.596,34 |
13:53 |
|
USAK USAK SERAMIK
|
3,43
|
0,88
|
79.958.644,13 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
0,17
|
246.195.803,64 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
4,95
|
298.944.284,64 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
-1,48
|
32.724.939,65 |
13:53 |
|
VANGD VANET GIDA
|
45,58
|
0,09
|
8.554.485,76 |
13:52 |
|
VBTYZ VBT YAZILIM
|
18,63
|
3,62
|
31.650.190,33 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
4,87
|
38.065.175,92 |
13:54 |
|
VERUS VERUSA HOLDING
|
263,00
|
1,94
|
41.452.125,75 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,62
|
1,41
|
47.712.141,30 |
13:54 |
|
VESTL VESTEL
|
33,24
|
0,54
|
66.043.378,94 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-0,91
|
1.996.833,50 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,47
|
1,65
|
40.695.791,34 |
13:54 |
|
VKING VIKING KAGIT
|
31,96
|
-0,81
|
18.842.589,58 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
2,14
|
71.702.255,17 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
134,10
|
3,15
|
407.844.330,10 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,25
|
1,20
|
15.461.846,25 |
13:54 |
|
YATAS YATAS
|
37,06
|
-0,70
|
22.632.520,80 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
-0,90
|
25.998.582,66 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
1.820.557,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,02
|
2,16
|
56.424.303,14 |
13:53 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
315.410.815,56 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
-3,63
|
17.275.919,50 |
13:53 |
|
YGYO YESIL GMYO
|
1,93
|
9,66
|
8.852.591,52 |
12:55 |
|
YIGIT YIGIT AKU
|
26,26
|
4,87
|
67.337.643,50 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
-0,56
|
3.104.364.129,72 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
2,00
|
20.000.217,09 |
13:54 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,39
|
802.581,00 |
12:55 |
|
YUNSA YUNSA
|
7,45
|
1,09
|
19.854.109,40 |
13:52 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
668.388.059,80 |
13:53 |
|
YYLGD YAYLA GIDA
|
10,78
|
2,76
|
42.076.245,57 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
0,72
|
20.819.734,94 |
13:53 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,15
|
121.092.699,50 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,96
|
5.503.313,68 |
13:54 |
