|
A1CAP A1 CAPITAL YATIRIM
|
14,63
|
2,24
|
152.950.093,74 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,02
|
-2,47
|
82.901.421,50 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
22,06
|
-4,09
|
2.367.735.770,08 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70
|
0,77
|
23.623.742,80 |
17:22 |
|
ADEL ADEL KALEMCILIK
|
43,88
|
2,05
|
322.028.248,32 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
470.296.973,96 |
17:25 |
|
ADGYO ADRA GMYO
|
58,95
|
-1,75
|
37.027.454,25 |
17:23 |
|
AEFES ANADOLU EFES
|
18,79
|
-0,58
|
772.685.854,87 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,12
|
1,58
|
60.050.799,24 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
-0,38
|
47.117.423,00 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26
|
1,30
|
126.184.512,50 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
1,90
|
175.037.753,17 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,24
|
1,60
|
2.497.602,02 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
1,60
|
173.073.133,94 |
17:25 |
|
AHSGY AHES GMYO
|
18,06
|
-0,06
|
21.933.783,52 |
17:25 |
|
AKBNK AKBANK
|
79,15
|
0,89
|
4.910.547.643,00 |
17:25 |
|
AKCNS AKCANSA
|
193,00
|
-3,06
|
118.778.840,20 |
17:25 |
|
AKENR AKENERJI
|
10,06
|
0,80
|
75.142.674,07 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
74.629.320,39 |
17:25 |
|
AKFIS AKFEN INSAAT
|
45,88
|
-2,38
|
176.119.447,16 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-0,92
|
109.919.373,06 |
17:25 |
|
AKGRT AKSIGORTA
|
7,42
|
-0,54
|
107.379.944,08 |
17:25 |
|
AKHAN AKHAN UN
|
28,68
|
1,56
|
323.156.054,02 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
296,25
|
-5,12
|
59.689.725,75 |
17:24 |
|
AKSA AKSA
|
10,60
|
2,71
|
343.167.943,20 |
17:25 |
|
AKSEN AKSA ENERJI
|
82,25
|
-1,73
|
281.937.256,65 |
17:25 |
|
AKSGY AKIS GMYO
|
9,65
|
0,00
|
45.907.881,17 |
17:25 |
|
AKSUE AKSU ENERJI
|
37,48
|
3,14
|
167.016.846,20 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,75
|
5.224.185,63 |
17:24 |
|
ALARK ALARKO HOLDING
|
94,60
|
0,37
|
390.491.195,95 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,12
|
3,64
|
343.891.159,59 |
17:25 |
|
ALCAR ALARKO CARRIER
|
782,50
|
2,83
|
52.053.027,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,90
|
-1,60
|
98.340.012,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,36
|
2,77
|
78.720.197,88 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,16
|
4,67
|
430.980.365,35 |
17:25 |
|
ALKA ALKIM KAGIT
|
11,38
|
0,00
|
43.780.580,56 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,54
|
2,14
|
38.883.161,43 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,25
|
5,40
|
940.250.862,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,55
|
0,17
|
826.122.019,64 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,76
|
493.198.857,14 |
17:25 |
|
ALVES ALVES KABLO
|
3,88
|
3,47
|
383.420.388,95 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
17.969.368,60 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,20
|
11.486.080,53 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,09
|
63.599.365,20 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
28,22
|
1,36
|
175.448.638,18 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
-1,53
|
35.401.621,40 |
17:25 |
|
ARCLK ARCELIK
|
118,60
|
0,68
|
128.388.996,80 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,06
|
0,61
|
80.030.703,44 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
0,79
|
201.596.701,46 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
1,62
|
342.871.747,42 |
17:25 |
|
ARMGD ARMADA GIDA
|
149,50
|
-0,20
|
308.695.231,30 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,56
|
1,42
|
72.292.523,42 |
17:25 |
|
ARTMS ARTEMIS HALI
|
44,92
|
0,67
|
60.795.749,74 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
0,00
|
90.309.770,54 |
17:25 |
|
ASELS ASELSAN
|
415,75
|
0,97
|
7.933.419.387,25 |
17:25 |
|
ASGYO ASCE GMYO
|
11,10
|
1,74
|
40.584.210,46 |
17:25 |
|
ASTOR ASTOR ENERJI
|
196,20
|
-3,68
|
6.643.234.598,60 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
70,45
|
0,71
|
41.951.995,90 |
17:25 |
|
ATAGY ATA GMYO
|
12,94
|
6,15
|
6.079.147,12 |
17:20 |
|
ATAKP ATAKEY PATATES
|
54,75
|
-0,82
|
29.768.581,40 |
17:25 |
|
ATATP ATP YAZILIM
|
145,00
|
1,40
|
130.650.173,30 |
17:25 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.083.412.327,22 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.468.130,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
3,60
|
16.818.100,66 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
1.489.399,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,38
|
2,92
|
42.718.841,03 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
1,45
|
33.708.627,64 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
1,20
|
32.462.824,80 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,36
|
31.044.167,05 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,66
|
1,34
|
12.421.360,25 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
1.239,00
|
0,98
|
288.712.529,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
29,56
|
0,34
|
71.166.014,24 |
17:25 |
|
AYEN AYEN ENERJI
|
33,58
|
-1,41
|
81.272.238,34 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
1,28
|
1.490.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
288,50
|
1,94
|
186.399.856,25 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
9,33
|
306.267.739,52 |
17:25 |
|
BAGFS BAGFAS
|
34,88
|
1,99
|
137.542.882,42 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
125,10
|
-0,71
|
84.972.172,20 |
17:25 |
|
BAKAB BAK AMBALAJ
|
46,80
|
-4,68
|
35.624.359,08 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.919.248,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,11
|
2,09
|
121.199.602,77 |
17:25 |
|
BANVT BANVIT
|
162,80
|
1,37
|
26.784.332,00 |
17:25 |
|
BARMA BAREM AMBALAJ
|
58,65
|
1,21
|
49.763.162,05 |
17:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
964.554,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
-1,82
|
18.800.004,90 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
4,23
|
112.194.648,34 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,44
|
0,68
|
45.070.889,03 |
17:25 |
|
BERA BERA HOLDING
|
17,71
|
2,02
|
195.880.573,35 |
17:25 |
|
BESLR BESLER GIDA
|
13,66
|
0,96
|
28.828.036,31 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
24,54
|
4,43
|
588.702.189,22 |
17:25 |
|
BEYAZ BEYAZ FILO
|
31,06
|
-2,33
|
98.675.289,70 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
2,78
|
412.251.490,50 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,44
|
6,27
|
233.165.166,42 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
1,53
|
36.265.718,65 |
17:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,17
|
8,54
|
487.360.509,45 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
1,97
|
138.460.717,60 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
756,50
|
0,60
|
2.335.834.315,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
0,56
|
32.303.235,40 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
1,09
|
268.297.854,00 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
5,36
|
357.849.891,37 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
0,29
|
7.348.436,96 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
4,64
|
100.641.740,89 |
17:25 |
|
BLCYT BILICI YATIRIM
|
30,58
|
-9,95
|
707.393.803,04 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
42,06
|
2,59
|
126.679.965,68 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
0,92
|
20.156.120,07 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
-1,00
|
106.674.605,70 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,65
|
29.767.857,92 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
0,77
|
92.042.003,61 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
48.727.618,30 |
17:25 |
|
BORSK BOR SEKER
|
7,31
|
-0,27
|
125.974.012,93 |
17:25 |
|
BOSSA BOSSA
|
6,53
|
1,56
|
22.838.360,09 |
17:22 |
|
BRISA BRISA
|
86,45
|
1,65
|
18.718.767,60 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
2,52
|
2.906.977,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
1,40
|
4.643.332,57 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,60
|
0,58
|
68.168.087,80 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
3,33
|
63.231.582,03 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-4,58
|
968.413,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,00
|
-1,32
|
4.045.959.179,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
0,18
|
212.049.422,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
-1,01
|
147.348.271,24 |
17:25 |
|
BTCIM BATI CIMENTO
|
6,63
|
-1,92
|
322.037.450,16 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,82
|
58.639.535,67 |
17:25 |
|
BULGS BULLS GSYO
|
43,44
|
-0,18
|
165.470.056,10 |
17:25 |
|
BURCE BURCELIK
|
46,36
|
3,95
|
907.546.786,34 |
17:25 |
|
BURVA BURCELIK VANA
|
942,00
|
5,19
|
50.783.381,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
1,25
|
96.969.802,90 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
1,08
|
25.064.636,34 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,70
|
3,66
|
889.533.109,04 |
17:25 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
2.844.680,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,36
|
0,51
|
62.493.189,98 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
76,50
|
1,59
|
133.580.129,50 |
17:25 |
|
CELHA CELIK HALAT
|
9,64
|
0,21
|
28.828.723,66 |
17:25 |
|
CEMAS CEMAS DOKUM
|
5,03
|
-0,20
|
170.461.603,58 |
17:25 |
|
CEMTS CEMTAS
|
11,15
|
1,64
|
35.857.032,66 |
17:24 |
|
CEMZY CEM ZEYTIN
|
69,60
|
-1,28
|
96.002.582,95 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
0,66
|
45.300.941,04 |
17:25 |
|
CGCAM CAGDAS CAM
|
39,50
|
-1,55
|
989.026.588,96 |
17:25 |
|
CIMSA CIMSA
|
53,05
|
-0,66
|
280.505.821,30 |
17:25 |
|
CLEBI CELEBI
|
1.962,00
|
1,34
|
161.380.857,00 |
17:25 |
|
CMBTN CIMBETON
|
1.806,00
|
4,39
|
105.772.344,00 |
17:25 |
|
CMENT CIMENTAS
|
328,50
|
0,08
|
2.926.683,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,10
|
49.798.799,61 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
221,60
|
6,54
|
20.828.450,40 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
29,64
|
1,09
|
68.502.181,12 |
17:25 |
|
CRFSA CARREFOURSA
|
165,40
|
0,24
|
122.818.087,00 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
0,31
|
14.114.996,34 |
17:25 |
|
CVKMD CVK MADEN
|
36,44
|
1,62
|
1.253.105.610,52 |
17:25 |
|
CWENE CW ENERJI
|
34,18
|
-1,50
|
939.898.655,74 |
17:25 |
|
DAGI DAGI GIYIM
|
6,14
|
0,99
|
23.600.263,42 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,04
|
1,66
|
506.257.390,12 |
17:25 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
44.441.997,55 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,18
|
2,47
|
181.539.442,72 |
17:25 |
|
DENGE DENGE HOLDING
|
2,51
|
2,87
|
52.608.112,65 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,24
|
2,90
|
244.839.661,73 |
17:25 |
|
DERIM DERIMOD
|
39,94
|
8,12
|
112.781.287,92 |
17:24 |
|
DESA DESA DERI
|
13,55
|
-0,07
|
10.209.016,55 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
41,10
|
1,63
|
13.543.913,96 |
17:24 |
|
DEVA DEVA HOLDING
|
67,10
|
0,00
|
19.337.476,75 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
1,64
|
18.545.182,25 |
17:23 |
|
DGGYO DOGUS GMYO
|
32,98
|
7,08
|
16.677.606,68 |
17:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
25.312.775,38 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.586.927,20 |
13:55 |
|
DITAS DITAS DOGAN
|
33,06
|
-4,17
|
55.673.336,46 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
37.361.009,22 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
5,23
|
3,36
|
510.717.231,69 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
2,09
|
10.813.459,83 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,37
|
11.438.409,16 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
0,79
|
400.868.867,50 |
17:25 |
|
DOCO DO-CO
|
9.600,00
|
-1,29
|
50.546.307,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,92
|
1,63
|
39.241.856,46 |
17:25 |
|
DOFRB DOF ROBOTIK
|
104,10
|
-0,38
|
502.681.381,10 |
17:25 |
|
DOGUB DOGUSAN
|
134,00
|
-1,62
|
336.190.418,90 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,00
|
71.015.451,56 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
2,35
|
17.324.298,80 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.110,00
|
-0,24
|
445.962.754,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
106,60
|
0,09
|
35.289.363,90 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
0,72
|
12.412.627,41 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
21,86
|
9,52
|
189.268.537,60 |
17:25 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
271.183.480,05 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,14
|
2,65
|
30.888.013,56 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,40
|
-0,43
|
54.597.430,55 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
-7,45
|
4.840.131.271,70 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
38,82
|
2,97
|
307.277.130,46 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
1,24
|
286.644.106,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,62
|
-1,46
|
63.979.517,34 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
1,09
|
18.135.154,58 |
17:25 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
581.046.344,47 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
254.720.722,50 |
17:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
-3,18
|
154.888.439,22 |
17:25 |
|
EGEPO NASMED EGEPOL
|
16,54
|
1,60
|
53.978.788,77 |
17:25 |
|
EGGUB EGE GUBRE
|
122,00
|
1,33
|
86.043.075,70 |
17:25 |
|
EGPRO EGE PROFIL
|
33,74
|
9,62
|
138.805.946,86 |
17:25 |
|
EGSER EGE SERAMIK
|
2,93
|
1,74
|
8.224.061,36 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,66
|
1.133.676.015,88 |
17:25 |
|
EKIZ EKIZ KIMYA
|
91,35
|
-1,77
|
931.402,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-1,21
|
112.677.757,21 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,53
|
1,28
|
12.451.534,88 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,94
|
0,67
|
50.142.182,28 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
9,93
|
375.763.054,18 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.027.057,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,82
|
5,21
|
550.574.677,30 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
0,49
|
91.594.757,45 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,01
|
-1,42
|
793.037.837,46 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
124,10
|
0,32
|
394.334.310,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
104,70
|
0,10
|
729.487.495,10 |
17:25 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
44.776.639,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,74
|
-10,00
|
391.792.966,26 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,92
|
0,83
|
82.065.549,91 |
17:25 |
|
EPLAS EGEPLAST
|
5,96
|
0,17
|
31.757.866,49 |
17:24 |
|
ERBOS ERBOSAN
|
203,30
|
1,09
|
8.826.192,40 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
59,50
|
0,85
|
76.747.047,15 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
31,74
|
0,89
|
3.360.019.205,48 |
17:25 |
|
ERSU ERSU GIDA
|
27,06
|
6,54
|
24.831.608,06 |
17:24 |
|
ESCAR ESCAR FILO
|
46,96
|
3,12
|
207.389.412,66 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
1,36
|
153.349.292,86 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
1,46
|
280.779.533,66 |
17:25 |
|
ETILR ETILER GIDA
|
3,99
|
1,53
|
28.414.588,09 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,46
|
0,45
|
7.828.972,92 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,23
|
4.942.332,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,36
|
3,09
|
9.673.744,22 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
41,10
|
-6,38
|
776.104.633,70 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
2,50
|
454.519.590,23 |
17:25 |
|
EUYO EURO YAT. ORT.
|
18,68
|
-0,85
|
5.432.863,44 |
17:25 |
|
EYGYO EYG GMYO
|
2,85
|
2,52
|
51.694.901,51 |
17:25 |
|
FADE FADE GIDA
|
15,19
|
1,40
|
25.589.774,33 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
1,95
|
397.799.469,78 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,81
|
-0,72
|
42.855.120,29 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,78
|
29.177.005,25 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
0,87
|
148.204.620,26 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,70
|
143.455.076,60 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
-0,67
|
117.805.697,85 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
3,64
|
79.485.851,44 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08
|
3,59
|
157.241.417,04 |
17:25 |
|
FROTO FORD OTOSAN
|
107,30
|
1,13
|
1.410.755.775,40 |
17:25 |
|
FZLGY FUZUL GMYO
|
16,89
|
0,54
|
175.990.331,79 |
17:25 |
|
GARAN GARANTI BANKASI
|
139,30
|
-0,50
|
2.375.962.858,30 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,28
|
1,36
|
14.912.010,02 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
3.184.872,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
1,61
|
14.071.840,24 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
1,09
|
14.704.426,06 |
17:23 |
|
GENIL GEN ILAC
|
10,26
|
-1,72
|
335.887.277,49 |
17:25 |
|
GENKM GENTAS KIMYA
|
13,92
|
2,65
|
588.802.360,82 |
17:25 |
|
GENTS GENTAS
|
7,40
|
1,93
|
252.377.692,36 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
37,16
|
-0,48
|
160.501.652,10 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
-4,38
|
567.915.926,95 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
59.201.639,90 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,16
|
3.413.879,99 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
0,51
|
68.380.632,80 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
227,10
|
0,40
|
1.682.112.819,00 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,17
|
32.101.693,84 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
-1,57
|
161.911.330,63 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
35,50
|
2,60
|
96.287.874,24 |
17:24 |
|
GOKNR GOKNUR GIDA
|
22,94
|
1,68
|
108.427.961,60 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
386,25
|
-1,21
|
32.012.624,25 |
17:25 |
|
GOODY GOOD-YEAR
|
15,23
|
1,13
|
29.001.452,35 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
0,70
|
31.275.615,98 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
0,99
|
5.598.761,94 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
1,03
|
195.245.136,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
-3,76
|
496.355.115,75 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
1,17
|
14.758.948,62 |
17:22 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
12.875.532,85 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
2,73
|
192.435.458,29 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
531,00
|
7,82
|
2.117.079.154,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
870,50
|
0,87
|
342.369.862,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
0,15
|
164.006.653,38 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
231.380.186,65 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,06
|
0,70
|
1.208.068.212,26 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,38
|
-1,47
|
51.648.698,58 |
17:25 |
|
HATSN HATSAN GEMI
|
40,70
|
-0,78
|
68.059.752,82 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
-1,76
|
214.764.840,14 |
17:25 |
|
HEDEF HEDEF HOLDING
|
143,50
|
0,84
|
197.630.066,10 |
17:25 |
|
HEKTS HEKTAS
|
3,39
|
8,31
|
1.257.113.516,28 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
8,94
|
138.580.849,87 |
17:25 |
|
HLGYO HALK GMYO
|
5,74
|
0,70
|
208.473.405,71 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-0,95
|
54.663.920,70 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20
|
0,86
|
41.463.397,85 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-0,68
|
14.358.703,36 |
17:24 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,59
|
8.396.797,98 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
1,90
|
48.345.056,53 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,67
|
0,89
|
18.216.894,74 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
2,56
|
17.687.710,45 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,85
|
1,05
|
151.817.054,71 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,27
|
4.941.614,90 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,75
|
1,09
|
596.794.401,05 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
1,11
|
105.716.798,50 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
4.022.081,38 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
12.640.114,21 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,16
|
3,35
|
95.699.907,40 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
2,46
|
40.232.273,10 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
14.146.818,09 |
17:25 |
|
IMASM IMAS MAKINA
|
3,94
|
1,03
|
127.235.874,79 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
9,44
|
-0,42
|
60.248.475,74 |
17:25 |
|
INFO INFO YATIRIM
|
3,46
|
1,76
|
70.023.380,70 |
17:25 |
|
INGRM INGRAM BILISIM
|
414,50
|
1,72
|
16.887.726,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
2.150.683,50 |
13:55 |
|
INTEM INTEMA
|
284,25
|
1,88
|
19.082.964,50 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
3,43
|
72.662.992,02 |
17:25 |
|
INVES INVESTCO HOLDING
|
560,50
|
1,72
|
96.810.775,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
879.676,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.844.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
0,48
|
6.469.380.243,84 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
0,82
|
115.195.654,24 |
17:25 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,30
|
26.070.273,66 |
17:25 |
|
ISGSY IS GIRISIM
|
127,20
|
-0,16
|
168.796.157,30 |
17:25 |
|
ISGYO IS GMYO
|
20,72
|
-0,38
|
20.254.226,00 |
17:24 |
|
ISKPL ISIK PLASTIK
|
17,08
|
-1,73
|
367.107.421,74 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.748.987,50
|
9,96
|
2.748.987,50 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
0,44
|
232.703.859,70 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
1,25
|
11.442.716,41 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,40
|
1,45
|
12.480.067,73 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
2,74
|
544.272.043,24 |
17:25 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
736.232.908,40 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
2,20
|
31.401.626,90 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,29
|
34.051.855,21 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,12
|
2,26
|
59.645.228,15 |
17:25 |
|
KAPLM KAPLAMIN
|
616,00
|
-4,35
|
260.325.728,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-1,29
|
77.427.845,54 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
1,70
|
133.550.299,04 |
17:25 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
100.269.585,80 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
4,74
|
755.073.541,79 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
2,88
|
150.015.521,51 |
17:25 |
|
KBORU KUZEY BORU
|
25,10
|
-0,08
|
261.799.139,90 |
17:25 |
|
KCAER KOCAER CELIK
|
11,76
|
2,44
|
214.526.287,68 |
17:25 |
|
KCHOL KOC HOLDING
|
207,70
|
0,68
|
2.479.868.867,80 |
17:25 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
3.234.293,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
1.249.444,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
1,28
|
43.243.482,21 |
17:25 |
|
KGYO KORAY GMYO
|
10,02
|
2,14
|
117.542.173,64 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13
|
-0,12
|
22.600.873,75 |
17:25 |
|
KLGYO KILER GMYO
|
5,32
|
1,14
|
57.878.236,22 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
0,91
|
72.349.605,98 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
36,56
|
-3,02
|
159.303.419,06 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
2.255.733,64 |
13:55 |
|
KLRHO KILER HOLDING
|
112,10
|
2,37
|
695.543.970,40 |
17:25 |
|
KLSER KALESERAMIK
|
26,92
|
1,97
|
41.670.309,28 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,62
|
1,63
|
20.650.172,27 |
17:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-0,62
|
166.700.498,65 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,05
|
-1,70
|
79.518.189,56 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,09
|
0,08
|
42.546.597,66 |
17:24 |
|
KOCMT KOC METALURJI
|
2,61
|
2,35
|
88.771.926,15 |
17:25 |
|
KONKA KONYA KAGIT
|
16,15
|
0,62
|
76.972.085,35 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.884.448.105,05 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.207,50
|
6,86
|
241.020.330,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,16
|
87.510.122,03 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,90
|
-2,63
|
124.095.090,80 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
2,15
|
47.568.335,48 |
17:25 |
|
KRDMA KARDEMIR (A)
|
33,34
|
3,28
|
414.656.007,70 |
17:25 |
|
KRDMB KARDEMIR (B)
|
76,45
|
8,52
|
1.638.253.261,00 |
17:25 |
|
KRDMD KARDEMIR (D)
|
36,70
|
3,67
|
2.321.596.688,14 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
22.866.745,72 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
-2,58
|
46.362.254,08 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
2,05
|
45.877.299,85 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,32
|
1,86
|
49.485.875,45 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
25,48
|
5,03
|
14.330.370,48 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,87
|
1,41
|
25.531.252,28 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
2.708.972,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,75
|
-1,74
|
1.536.232.950,25 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,50
|
-4,48
|
1.438.100.507,60 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
2,51
|
57.760.592,15 |
17:25 |
|
KUVVA KUVVA GIDA
|
126,50
|
-1,79
|
8.119.528,40 |
17:17 |
|
KUYAS KUYAS YATIRIM
|
85,90
|
-1,21
|
584.320.128,05 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
157.091.892,38 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
2,89
|
91.061.551,62 |
17:25 |
|
LIDER LDR TURIZM
|
133,60
|
3,89
|
103.400.301,20 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,56
|
23.755.527,30 |
17:25 |
|
LILAK LILA KAGIT
|
39,32
|
-3,01
|
237.168.483,88 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,27
|
2,53
|
140.448.886,32 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
1,21
|
23.727.429,84 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
-0,06
|
103.594.671,22 |
17:25 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,66
|
84.286.238,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,85
|
2,67
|
192.529.745,34 |
17:25 |
|
LUKSK LUKS KADIFE
|
104,20
|
-0,76
|
28.126.731,60 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,20
|
8,18
|
1.933.106.262,38 |
17:25 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,65
|
57.656.309,60 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.015,00
|
0,80
|
34.608.402,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.512,00
|
-1,24
|
197.091.536,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,68
|
2,11
|
68.142.389,20 |
17:24 |
|
MAGEN MARGUN ENERJI
|
62,40
|
0,00
|
680.421.723,45 |
17:25 |
|
MAKIM MAKIM MAKINE
|
18,91
|
-0,84
|
125.250.435,95 |
17:24 |
|
MAKTK MAKINA TAKIM
|
14,34
|
3,46
|
293.041.045,08 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,44
|
3,16
|
311.338.866,12 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
4,07
|
29.352.369,56 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
56,20
|
-3,77
|
197.749.173,40 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,94
|
0,00
|
506.751.105,14 |
17:25 |
|
MARTI MARTI OTEL
|
2,11
|
-2,31
|
603.097.490,73 |
17:25 |
|
MAVI MAVI GIYIM
|
43,90
|
0,37
|
137.597.227,22 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,70
|
-4,54
|
1.881.907.122,50 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50
|
1,44
|
21.759.466,14 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
2.349.265,00 |
13:55 |
|
MEGMT MEGA METAL
|
80,75
|
-0,86
|
879.044.425,75 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-9,88
|
1.210.814.913,04 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,16
|
-0,86
|
11.761.187,72 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,40
|
1,93
|
58.514.461,41 |
17:25 |
|
MERIT MERIT TURIZM
|
17,01
|
1,86
|
106.463.768,56 |
17:24 |
|
MERKO MERKO GIDA
|
15,00
|
3,52
|
59.037.252,79 |
17:24 |
|
METRO METRO HOLDING
|
7,02
|
1,74
|
86.639.341,11 |
17:23 |
|
MEYSU MEYSU GIDA
|
16,92
|
5,42
|
1.328.147.628,73 |
17:25 |
|
MGROS MIGROS TICARET
|
656,50
|
1,16
|
1.238.006.333,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,74
|
3,03
|
33.764.719,57 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
40,20
|
0,50
|
397.628.324,76 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,45
|
2,04
|
1.898.357,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
2,18
|
59.286.640,50 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,09
|
1,67
|
11.504.434,84 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
1,46
|
54.489.450,97 |
17:24 |
|
MOGAN MOGAN ENERJI
|
12,96
|
-0,46
|
311.183.717,19 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,58
|
-0,95
|
185.720.449,34 |
17:25 |
|
MPARK MLP SAGLIK
|
467,00
|
1,52
|
155.890.236,00 |
17:25 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
326.937.506,15 |
17:24 |
|
MRSHL MARSHALL
|
1.500,00
|
3,88
|
85.508.828,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
7,95
|
0,13
|
34.902.619,06 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64
|
2,07
|
31.027.273,44 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
2,27
|
3.093.531,61 |
17:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,82
|
2.228.826,25 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,26
|
-4,95
|
268.562.095,75 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,55
|
0,47
|
21.838.070,50 |
17:25 |
|
NETCD NETCAD YAZILIM
|
146,80
|
9,96
|
1.192.704.033,80 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,38
|
-10,00
|
591.749.796,10 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,63
|
-2,32
|
87.363.880,40 |
17:25 |
|
NTHOL NET HOLDING
|
39,68
|
1,64
|
63.536.635,80 |
17:25 |
|
NUGYO NUROL GMYO
|
9,47
|
-0,11
|
33.047.735,50 |
17:25 |
|
NUHCM NUH CIMENTO
|
248,60
|
1,68
|
20.156.818,50 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,12
|
170.639.825,66 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
38,90
|
4,29
|
52.427.892,74 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
4,59
|
630.423.233,55 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
886,00
|
1,66
|
155.166.772,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,00
|
40.089.816,15 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
-1,57
|
97.621.652,50 |
17:23 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,65
|
39.897.190,20 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,52
|
25.392.570,23 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
0,26
|
45.607.883,50 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
517.258,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
0,65
|
32.644.259,87 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,09
|
40.349.791,72 |
17:25 |
|
OTKAR OTOKAR
|
397,75
|
-0,06
|
136.100.429,25 |
17:25 |
|
OTTO OTTO HOLDING
|
345,50
|
1,62
|
297.690.394,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
25,54
|
-0,47
|
205.848.866,64 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
0,00
|
6.520.078,70 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
4,63
|
9.926.488,61 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
-1,08
|
12.291.858,05 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
280,50
|
0,18
|
525.376.845,75 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
16.503.689,93 |
17:24 |
|
OZKGY OZAK GMYO
|
12,96
|
0,23
|
90.848.203,13 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,80
|
-2,31
|
16.209.488,06 |
17:25 |
|
OZSUB OZSU BALIK
|
23,36
|
-1,52
|
21.371.187,60 |
17:25 |
|
OZYSR OZYASAR TEL
|
44,92
|
-0,66
|
20.112.672,50 |
17:25 |
|
PAGYO PANORA GMYO
|
120,50
|
-4,67
|
27.485.232,00 |
17:15 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
654.216.398,47 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
1,23
|
12.534.562,90 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,31
|
140.435.135,04 |
17:25 |
|
PARSN PARSAN
|
84,30
|
2,49
|
46.819.794,20 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,60
|
-0,17
|
150.328.134,00 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28
|
5,24
|
676.245.643,96 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
27,92
|
1,53
|
36.159.790,02 |
17:24 |
|
PEKGY PEKER GMYO
|
13,98
|
1,53
|
2.081.378.922,69 |
17:25 |
|
PENGD PENGUEN GIDA
|
10,33
|
-0,10
|
158.195.300,49 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
5,35
|
152.574.476,50 |
17:25 |
|
PETKM PETKIM
|
21,98
|
-0,36
|
1.731.055.856,86 |
17:25 |
|
PETUN PINAR ET VE UN
|
12,56
|
0,00
|
14.131.755,16 |
17:24 |
|
PGSUS PEGASUS
|
189,20
|
1,12
|
3.178.955.547,20 |
17:25 |
|
PINSU PINAR SU
|
12,72
|
-2,75
|
83.633.157,82 |
17:25 |
|
PKART PLASTIKKART
|
81,45
|
4,02
|
65.721.753,60 |
17:25 |
|
PKENT PETROKENT TURIZM
|
171,10
|
4,90
|
221.498.426,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
24,76
|
3,60
|
91.468.245,06 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
0,32
|
52.082.186,98 |
17:25 |
|
PNSUT PINAR SUT
|
13,43
|
0,52
|
39.342.901,04 |
17:25 |
|
POLHO POLISAN HOLDING
|
22,80
|
0,71
|
88.823.226,50 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.380,00
|
3,31
|
87.634.632,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
1,72
|
32.391.312,83 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90
|
0,39
|
57.002.220,82 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
0,68
|
18.330.984,67 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,21
|
3,68
|
18.454.731,83 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
-0,08
|
6.008.270,00 |
17:22 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
506.687.810,22 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
3.463.104,90 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
-6,67
|
7.336.674,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
7,56
|
1.213.017.532,04 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
289,75
|
2,84
|
1.081.472.170,00 |
17:25 |
|
RAYSG RAY SIGORTA
|
203,90
|
3,03
|
87.266.948,30 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,78
|
2,91
|
556.913.609,33 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
0,55
|
133.790.903,40 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,24
|
34.806.694,60 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
20,68
|
1,57
|
6.862.535,10 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
56.676.370,47 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
259.174.772,80 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
-0,25
|
79.118.847,08 |
17:25 |
|
RYGYO REYSAS GMYO
|
34,00
|
-0,76
|
56.242.557,62 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
23,08
|
-0,60
|
719.596.094,96 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
-1,28
|
92.596.200,26 |
17:25 |
|
SAHOL SABANCI HOLDING
|
100,60
|
0,10
|
2.659.104.700,90 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
1,33
|
9.375.461,29 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
38,68
|
4,20
|
32.490.760,48 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
0,11
|
148.001.362,73 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
4,62
|
15.722.993,14 |
17:25 |
|
SARKY SARKUYSAN
|
29,46
|
3,66
|
315.971.247,02 |
17:25 |
|
SASA SASA POLYESTER
|
2,99
|
9,93
|
16.795.709.005,45 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
5,62
|
81.220.993,76 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
-0,80
|
222.736.999,90 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,85
|
2,28
|
214.325.065,80 |
17:25 |
|
SEGYO SEKER GMYO
|
4,90
|
0,41
|
27.934.240,58 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
0,73
|
7.621.810,83 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-1,82
|
11.062.032,65 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
89,70
|
1,76
|
39.432.697,60 |
17:25 |
|
SELVA SELVA GIDA
|
2,23
|
1,83
|
129.228.856,25 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
-9,34
|
771.007.367,85 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,23
|
7.279.899,83 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,40
|
7.046.052,78 |
17:25 |
|
SISE SISE CAM
|
48,40
|
0,67
|
1.697.272.888,20 |
17:25 |
|
SKBNK SEKERBANK
|
12,70
|
0,00
|
267.570.334,32 |
17:25 |
|
SKTAS SOKTAS
|
3,27
|
-0,91
|
42.583.251,57 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
7,84
|
50.964.734,75 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,71
|
1,92
|
50.842.992,40 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
35,94
|
2,98
|
379.482.027,10 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
2,74
|
157.432.768,97 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
365.716.228,00 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,09
|
52.770.938,45 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,75
|
27.855.865,63 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.804.417,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.175.627,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,64
|
-0,62
|
88.112.335,46 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
51,70
|
-2,73
|
425.142.446,10 |
17:25 |
|
SONME SONMEZ FILAMENT
|
146,30
|
7,34
|
12.607.486,20 |
17:24 |
|
SRVGY SERVET GMYO
|
3,21
|
1,26
|
87.293.513,98 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
-1,07
|
1.986.663,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,90
|
2,65
|
36.756.211,74 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
2,92
|
1.015.390.129,25 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
0,32
|
26.974.816,44 |
17:24 |
|
SVGYO SAVUR GMYO
|
18,87
|
9,97
|
562.092.575,00 |
17:25 |
|
TABGD TAB GIDA
|
260,00
|
1,27
|
209.563.929,25 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
0,43
|
75.179.357,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,31
|
-0,75
|
252.088.385,64 |
17:25 |
|
TATGD TAT GIDA
|
16,83
|
-0,77
|
33.202.855,96 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
-2,20
|
1.377.983.875,25 |
17:25 |
|
TBORG T.TUBORG
|
146,20
|
1,18
|
37.060.961,00 |
17:24 |
|
TCELL TURKCELL
|
116,90
|
0,52
|
1.675.177.289,60 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
96,85
|
0,52
|
144.130.881,45 |
17:25 |
|
TDGYO TREND GMYO
|
16,46
|
-0,24
|
14.373.725,47 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,14
|
0,48
|
2.256.117.690,58 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
8,13
|
692.669.654,16 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,00
|
0,27
|
782.453.938,75 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
0,27
|
80.024.999,21 |
17:25 |
|
TGSAS TGS DIS TICARET
|
167,70
|
0,54
|
23.190.017,50 |
17:22 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-0,62
|
14.050.033.540,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
121,70
|
1,00
|
742.037.879,40 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
0,44
|
77.909.085,90 |
17:25 |
|
TLMAN TRABZON LIMAN
|
97,50
|
2,20
|
35.659.310,90 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
646,00
|
1,73
|
123.116.348,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
1,25
|
58.534.086,10 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,02
|
2,04
|
68.811.734,70 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
-0,08
|
788.135.449,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,56
|
4,07
|
6.586.732.869,32 |
17:25 |
|
TRCAS TURCAS HOLDING
|
44,26
|
-0,45
|
46.097.522,92 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
99,40
|
2,00
|
300.097.577,95 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
89,70
|
-0,17
|
70.282.575,35 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.184,00
|
-3,35
|
117.098.179,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
16,77
|
4,94
|
138.201.635,48 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
2,26
|
717.650.934,50 |
17:25 |
|
TSGYO TSKB GMYO
|
6,87
|
2,38
|
16.905.356,54 |
17:24 |
|
TSKB T.S.K.B.
|
12,33
|
0,90
|
192.599.115,09 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
308.618.115,14 |
17:25 |
|
TTKOM TURK TELEKOM
|
62,85
|
0,24
|
830.917.295,80 |
17:25 |
|
TTRAK TURK TRAKTOR
|
489,50
|
-0,05
|
65.118.379,25 |
17:25 |
|
TUCLK TUGCELIK
|
4,30
|
3,61
|
80.140.539,52 |
17:25 |
|
TUKAS TUKAS
|
2,47
|
2,92
|
375.955.690,23 |
17:25 |
|
TUPRS TUPRAS
|
262,50
|
-1,87
|
5.630.382.417,75 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
531.875.528,29 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,90
|
3,72
|
54.538.963,30 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
13,80
|
2,15
|
365.786.112,86 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
0,00
|
272.394.215,52 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
-0,19
|
11.642.552,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
-0,38
|
17.691.372,10 |
17:25 |
|
ULKER ULKER BISKUVI
|
119,90
|
-0,33
|
431.472.250,30 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,83
|
-0,62
|
76.128.337,66 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
208,90
|
-3,33
|
252.838.595,30 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
2,55
|
85.526.289,89 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
2,07
|
22.324.770,17 |
17:23 |
|
USAK USAK SERAMIK
|
1,77
|
4,12
|
266.357.401,24 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
0,23
|
597.982.866,28 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
0,45
|
116.552.619,34 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
61.695.698,21 |
17:23 |
|
VAKKO VAKKO TEKSTIL
|
85,20
|
-2,85
|
103.444.560,25 |
17:25 |
|
VANGD VANET GIDA
|
86,25
|
-2,76
|
67.085.759,35 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,30
|
-1,11
|
28.697.489,20 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
1,19
|
15.909.768,08 |
17:25 |
|
VERUS VERUSA HOLDING
|
511,50
|
1,59
|
41.265.835,00 |
17:16 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
2,09
|
43.093.972,40 |
17:25 |
|
VESTL VESTEL
|
28,86
|
2,49
|
139.564.534,28 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
-1,24
|
6.205.834,30 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
79.832.381,91 |
17:25 |
|
VKING VIKING KAGIT
|
26,74
|
2,30
|
21.899.374,44 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,94
|
63.375.192,77 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
273.078.292,90 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,75
|
2,67
|
54.061.650,69 |
17:24 |
|
YATAS YATAS
|
43,72
|
1,77
|
34.273.630,56 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
3,38
|
66.355.410,70 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
938.862,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
0,19
|
386.625.717,55 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
63.814.922,05 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
-2,17
|
48.740.370,30 |
17:25 |
|
YIGIT YIGIT AKU
|
23,78
|
1,28
|
118.871.816,72 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
-0,11
|
4.375.071.604,22 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
21.532.851,54 |
17:25 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
557.413,60 |
13:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
42.347.920,07 |
17:25 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
6.448.669,99 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,18
|
4,37
|
169.616.450,21 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,55
|
34.589.808,91 |
17:22 |
|
ZERGY ZERAY GMYO
|
20,54
|
-6,04
|
290.361.826,74 |
17:25 |
|
ZGYO Z GMYO
|
28,08
|
-5,39
|
588.869.912,16 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,71
|
202.989.883,79 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,44
|
-0,65
|
10.365.905,82 |
17:25 |
