|
A1CAP A1 CAPITAL YATIRIM
|
12,93
|
4,95
|
260.163.471,98 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,46
|
8,30
|
614.612.220,68 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,49
|
12.998.931,60 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-1,89
|
53.046.434,40 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
4,71
|
743.410.108,03 |
16:26 |
|
ADGYO ADRA GMYO
|
55,20
|
0,36
|
73.863.166,40 |
16:26 |
|
AEFES ANADOLU EFES
|
16,54
|
0,85
|
965.322.583,17 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,51
|
0,45
|
18.359.864,64 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,30
|
-0,67
|
60.860.887,30 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,62
|
1,74
|
150.742.889,68 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
0,91
|
105.166.733,35 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,14
|
2.624.621,76 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
2,21
|
59.481.217,14 |
16:26 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
182.319.010,80 |
16:25 |
|
AKBNK AKBANK
|
74,75
|
1,70
|
4.922.335.526,45 |
16:26 |
|
AKCNS AKCANSA
|
161,90
|
-1,10
|
53.573.616,30 |
16:26 |
|
AKENR AKENERJI
|
11,17
|
0,45
|
44.317.604,27 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
46.670.386,65 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,08
|
2,03
|
70.267.106,60 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
1,70
|
85.818.660,04 |
16:26 |
|
AKGRT AKSIGORTA
|
7,56
|
6,48
|
183.697.135,15 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-0,05
|
2.695.212,90 |
16:26 |
|
AKSA AKSA
|
10,10
|
0,60
|
118.464.912,97 |
16:26 |
|
AKSEN AKSA ENERJI
|
68,30
|
-0,44
|
449.985.211,75 |
16:26 |
|
AKSGY AKIS GMYO
|
8,26
|
-0,60
|
36.134.760,08 |
16:26 |
|
AKSUE AKSU ENERJI
|
24,74
|
9,96
|
118.820.935,46 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
4.725.817,91 |
16:24 |
|
ALARK ALARKO HOLDING
|
101,00
|
2,28
|
1.116.570.697,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,99
|
127.144.026,44 |
16:26 |
|
ALCAR ALARKO CARRIER
|
865,50
|
1,64
|
24.251.380,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
-0,88
|
63.826.531,30 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,52
|
0,30
|
38.297.066,98 |
16:26 |
|
ALGYO ALARKO GMYO
|
36,64
|
2,52
|
161.231.499,66 |
16:26 |
|
ALKA ALKIM KAGIT
|
13,58
|
-4,03
|
597.101.062,45 |
16:26 |
|
ALKIM ALKIM KIMYA
|
20,12
|
-4,37
|
156.508.269,42 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
6,04
|
142.250.769,10 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
295.316.563,11 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,23
|
0,41
|
560.467.293,36 |
16:26 |
|
ALVES ALVES KABLO
|
26,50
|
1,30
|
109.951.830,22 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
16,98
|
-3,52
|
59.614.533,92 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
1,57
|
15.945.382,06 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
0,46
|
90.751.871,75 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
24,76
|
0,90
|
130.552.557,08 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
77,20
|
0,13
|
44.465.708,55 |
16:26 |
|
ARCLK ARCELIK
|
112,50
|
2,55
|
497.570.936,10 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
0,24
|
287.638.331,02 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
31,26
|
3,10
|
99.241.701,40 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
549.167.201,68 |
16:26 |
|
ARMGD ARMADA GIDA
|
84,20
|
1,88
|
208.833.281,75 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
4,02
|
1,52
|
268.520.513,19 |
16:26 |
|
ARTMS ARTEMIS HALI
|
35,46
|
0,85
|
60.046.492,06 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
2,65
|
21.404.477,15 |
16:26 |
|
ASELS ASELSAN
|
291,75
|
3,09
|
12.614.767.115,75 |
16:26 |
|
ASGYO ASCE GMYO
|
11,23
|
-1,14
|
28.637.938,40 |
16:25 |
|
ASTOR ASTOR ENERJI
|
139,70
|
2,95
|
4.913.596.372,90 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,50
|
23.793.250,20 |
16:26 |
|
ATAGY ATA GMYO
|
13,86
|
0,51
|
3.547.608,27 |
16:24 |
|
ATAKP ATAKEY PATATES
|
52,75
|
0,57
|
39.164.478,80 |
16:26 |
|
ATATP ATP YAZILIM
|
132,30
|
1,22
|
122.150.066,00 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
2,08
|
5.755.908,02 |
16:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70
|
3,83
|
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,08
|
3,38
|
21.092.584,07 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,98
|
7,20
|
140.658.001,08 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-2,76
|
37.007.464,85 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-0,52
|
59.840.803,20 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,53
|
7,41
|
11.948.860,65 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
468,25
|
2,69
|
96.244.182,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
22,24
|
1,18
|
63.101.720,30 |
16:26 |
|
AYEN AYEN ENERJI
|
25,46
|
0,16
|
8.149.964,14 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-5,56
|
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
207,60
|
1,67
|
116.024.213,50 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
2,14
|
30.686.311,35 |
16:24 |
|
BAGFS BAGFAS
|
25,80
|
1,10
|
15.412.134,38 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
85,95
|
-0,29
|
185.259.273,50 |
16:26 |
|
BAKAB BAK AMBALAJ
|
37,70
|
0,48
|
3.882.967,94 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,30
|
0,62
|
73.731.599,45 |
16:26 |
|
BANVT BANVIT
|
175,80
|
2,87
|
94.971.490,30 |
16:26 |
|
BARMA BAREM AMBALAJ
|
35,12
|
4,90
|
106.488.716,58 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
-0,38
|
14.488.457,00 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36
|
-0,92
|
41.157.523,26 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,00
|
28.825.128,74 |
16:26 |
|
BERA BERA HOLDING
|
18,43
|
-0,65
|
115.111.528,41 |
16:26 |
|
BESLR BESLER GIDA
|
12,68
|
0,48
|
32.904.213,15 |
16:26 |
|
BEYAZ BEYAZ FILO
|
29,64
|
-2,56
|
54.697.337,96 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
0,91
|
23.731.812,30 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
0,88
|
68.136.924,92 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,40
|
-0,89
|
17.698.772,94 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
0,11
|
31.280.641,73 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-0,35
|
47.956.892,75 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
645,50
|
4,28
|
6.573.937.608,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,06
|
29.872.282,90 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
2,72
|
463.911.144,58 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
2,69
|
32.845.735,49 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
0,66
|
6.598.769,92 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
105.328.432,57 |
16:26 |
|
BLCYT BILICI YATIRIM
|
39,84
|
1,94
|
97.977.421,68 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
46,94
|
5,29
|
182.991.025,32 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
20,44
|
-2,57
|
174.084.772,48 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
90,05
|
0,22
|
342.541.523,85 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
1,55
|
15.318.369,21 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0,88
|
26.572.454,46 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
-4,33
|
271.191.902,72 |
16:26 |
|
BORSK BOR SEKER
|
5,98
|
2,05
|
46.022.923,01 |
16:26 |
|
BOSSA BOSSA
|
6,41
|
0,94
|
8.470.740,04 |
16:26 |
|
BRISA BRISA
|
86,15
|
0,70
|
15.633.533,40 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,78
|
3.839.605,62 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
-0,97
|
74.889.644,60 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
0,14
|
24.308.320,61 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,78
|
9,89
|
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.540.051.077,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.360,00
|
7,71
|
687.873.472,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
884.820.653,58 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,09
|
3,81
|
1.257.505.006,63 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,00
|
26.601.271,71 |
16:25 |
|
BULGS BULLS GSYO
|
43,30
|
-1,19
|
129.523.045,32 |
16:26 |
|
BURCE BURCELIK
|
79,00
|
-2,41
|
336.685.459,70 |
16:26 |
|
BURVA BURCELIK VANA
|
758,50
|
-1,62
|
35.767.167,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
1,29
|
44.865.996,10 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,00
|
-1,43
|
7.733.612,18 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,10
|
2,94
|
998.841.166,43 |
16:26 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,94
|
3,53
|
115.995.121,32 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
62,95
|
1,21
|
306.762.254,50 |
16:26 |
|
CELHA CELIK HALAT
|
11,29
|
3,11
|
33.253.735,97 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,25
|
41.745.638,15 |
16:26 |
|
CEMTS CEMTAS
|
11,26
|
-0,88
|
26.006.950,37 |
16:25 |
|
CEMZY CEM ZEYTIN
|
57,25
|
0,62
|
157.309.449,95 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
23,20
|
1,58
|
16.136.385,72 |
16:25 |
|
CGCAM CAGDAS CAM
|
34,46
|
1,00
|
79.598.384,56 |
16:25 |
|
CIMSA CIMSA
|
46,44
|
1,80
|
336.015.361,00 |
16:26 |
|
CLEBI CELEBI
|
1.596,00
|
-0,19
|
58.355.637,00 |
16:26 |
|
CMBTN CIMBETON
|
1.927,00
|
1,26
|
28.202.903,00 |
16:26 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
14.601.326,03 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
279,25
|
-4,45
|
36.718.357,50 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
65,45
|
-0,83
|
54.972.430,05 |
16:26 |
|
CRFSA CARREFOURSA
|
117,80
|
1,55
|
49.568.216,60 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
3,41
|
57.983.128,68 |
16:26 |
|
CVKMD CVK MADEN
|
31,28
|
5,68
|
627.621.206,78 |
16:26 |
|
CWENE CW ENERJI
|
28,02
|
0,07
|
225.745.112,34 |
16:26 |
|
DAGI DAGI GIYIM
|
6,13
|
0,33
|
32.988.543,32 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,50
|
-0,52
|
88.299.689,40 |
16:26 |
|
DARDL DARDANEL
|
2,20
|
0,00
|
71.195.041,45 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,30
|
2,34
|
44.503.968,70 |
16:25 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,65
|
53.716.900,38 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
3,90
|
55.895.797,46 |
16:26 |
|
DERIM DERIMOD
|
36,92
|
6,03
|
48.532.614,64 |
16:25 |
|
DESA DESA DERI
|
11,76
|
1,99
|
11.728.378,08 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
1,36
|
17.621.605,70 |
16:26 |
|
DEVA DEVA HOLDING
|
63,85
|
0,00
|
34.452.202,30 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
0,57
|
16.541.601,40 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,06
|
2.525.660,00 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,83
|
6.064.217,37 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,78
|
2,10
|
88.385.644,84 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
90.223.674,30 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
1,23
|
62.793.377,26 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,33
|
37.723.825,44 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-0,10
|
9.494.722,40 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
215,40
|
-0,83
|
446.859.559,30 |
16:26 |
|
DOCO DO-CO
|
10.550,00
|
-0,66
|
30.806.747,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,86
|
-7,70
|
116.623.546,46 |
16:26 |
|
DOFRB DOF ROBOTIK
|
85,55
|
0,59
|
1.222.838.520,00 |
16:26 |
|
DOGUB DOGUSAN
|
44,04
|
-1,03
|
22.207.400,30 |
16:25 |
|
DOHOL DOGAN HOLDING
|
18,77
|
0,70
|
143.784.721,45 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,34
|
17.613.682,88 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
670,50
|
1,59
|
399.358.153,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-2,39
|
43.600.947,00 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-3,34
|
19.820.172,16 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
16,46
|
-0,24
|
63.623.221,54 |
16:26 |
|
DYOBY DYO BOYA
|
13,05
|
-0,08
|
10.780.577,15 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,28
|
3,89
|
36.528.704,03 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
5,08
|
107.136.574,10 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
2,99
|
969.139.740,50 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
23,42
|
-5,11
|
548.258.631,10 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
-0,72
|
296.446.854,75 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,61
|
3,49
|
329.164.823,76 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
0,23
|
28.371.850,36 |
16:26 |
|
EFOR EFOR YATIRIM
|
27,22
|
5,02
|
525.183.962,88 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
2,66
|
128.274.052,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
1,76
|
52.375.143,34 |
16:26 |
|
EGEPO NASMED EGEPOL
|
8,90
|
1,14
|
41.564.707,24 |
16:26 |
|
EGGUB EGE GUBRE
|
92,75
|
0,05
|
30.494.430,75 |
16:26 |
|
EGPRO EGE PROFIL
|
26,78
|
0,83
|
41.113.685,54 |
16:26 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
7.523.538,59 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
0,37
|
2.049.068.993,46 |
16:26 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
93.932.434,93 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,37
|
5.770.164,17 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,14
|
1,52
|
53.096.227,86 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
23,20
|
0,43
|
668.310.446,30 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-1,18
|
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
0,42
|
40.403.054,95 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,25
|
0,65
|
85.572.332,46 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
96,30
|
2,45
|
308.339.194,20 |
16:26 |
|
ENKAI ENKA INSAAT
|
81,35
|
1,69
|
784.705.553,80 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,07
|
-0,68
|
62.578.339,91 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
0,66
|
88.773.081,18 |
16:26 |
|
EPLAS EGEPLAST
|
5,34
|
0,75
|
19.150.551,18 |
16:24 |
|
ERBOS ERBOSAN
|
196,20
|
0,51
|
16.004.404,00 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
69,45
|
0,73
|
79.467.479,80 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,30
|
1,69
|
3.711.309.879,14 |
16:26 |
|
ERSU ERSU GIDA
|
18,40
|
0,55
|
2.728.350,86 |
16:24 |
|
ESCAR ESCAR FILO
|
26,96
|
2,74
|
106.734.059,92 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
2,46
|
94.098.638,70 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,92
|
2,96
|
499.984.989,01 |
16:26 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
15.400.286,36 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,40
|
0,29
|
18.744.248,74 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,17
|
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,96
|
-0,31
|
3.727.361,46 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
37,50
|
0,05
|
827.618.222,00 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-0,33
|
460.182.984,75 |
16:26 |
|
EUYO EURO YAT. ORT.
|
13,86
|
-1,00
|
1.721.652,54 |
16:24 |
|
EYGYO EYG GMYO
|
3,91
|
-0,76
|
27.956.774,74 |
16:25 |
|
FADE FADE GIDA
|
13,90
|
0,58
|
9.655.320,81 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
4,87
|
1.401.292.329,24 |
16:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,88
|
14,29
|
155.169.288,95 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
1,13
|
2.970.775,53 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
3,38
|
52.188.712,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,05
|
2,69
|
104.737.843,57 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
52.173.100,59 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
-1,13
|
180.833.945,90 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
14,66
|
3,02
|
112.004.103,41 |
16:26 |
|
FROTO FORD OTOSAN
|
100,80
|
2,02
|
2.133.625.739,40 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,82
|
-3,83
|
314.165.772,61 |
16:26 |
|
GARAN GARANTI BANKASI
|
147,90
|
1,58
|
3.828.448.320,70 |
16:26 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
125.023.023,54 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,68
|
21.622.251,96 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
-0,22
|
12.418.898,20 |
16:24 |
|
GENIL GEN ILAC
|
171,20
|
1,66
|
101.956.981,40 |
16:24 |
|
GENTS GENTAS
|
9,57
|
-1,03
|
37.308.226,58 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
1,14
|
72.957.761,98 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
1,64
|
315.455.012,97 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,75
|
-0,45
|
490.929.023,35 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-1,09
|
1.881.013,99 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,35
|
1,69
|
53.105.080,00 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
1,02
|
191.679.088,10 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
40.893.702,00 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,37
|
0,57
|
44.195.330,80 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
51,85
|
-3,71
|
165.953.869,70 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,10
|
-0,19
|
45.725.572,86 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
1,29
|
43.577.957,25 |
16:26 |
|
GOODY GOOD-YEAR
|
15,10
|
1,07
|
11.325.554,48 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
1,14
|
41.768.339,60 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
1,87
|
6.070.842,12 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-0,38
|
141.259.358,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
242,30
|
-3,08
|
131.105.241,45 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,29
|
6.829.031,19 |
16:25 |
|
GSDHO GSD HOLDING
|
4,58
|
0,88
|
27.584.599,42 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
235.947.769,57 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
370,75
|
-2,88
|
1.277.199.538,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,96
|
132.354.626,46 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
43,38
|
2,41
|
504.656.136,50 |
16:26 |
|
HALKB T. HALK BANKASI
|
41,14
|
0,24
|
1.343.152.699,82 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,74
|
3,21
|
138.320.678,63 |
16:26 |
|
HATSN HATSAN GEMI
|
39,66
|
0,30
|
24.771.465,08 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
4,10
|
1,49
|
671.478.474,37 |
16:26 |
|
HEDEF HEDEF HOLDING
|
65,45
|
9,72
|
734.856.857,25 |
16:26 |
|
HEKTS HEKTAS
|
2,96
|
0,68
|
214.725.944,25 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
0,62
|
19.177.734,74 |
16:25 |
|
HLGYO HALK GMYO
|
4,18
|
1,46
|
187.695.281,90 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
1,38
|
28.195.039,25 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,45
|
0,07
|
29.973.088,35 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
42,84
|
1,04
|
38.894.689,04 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,62
|
-1,13
|
5.267.395,31 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
22.669.967,49 |
16:24 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,00
|
8.158.904,16 |
16:21 |
|
ICBCT ICBC TURKEY BANK
|
14,24
|
1,42
|
7.829.265,70 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,75
|
77.129.542,64 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,04
|
6,32
|
21.990.239,68 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30
|
0,79
|
802.129.053,30 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
-0,93
|
15.301.342,72 |
16:19 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
5.481.923,86 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
18.886.863,38 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
176.836.946,67 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
32.047.052,12 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
9.098.005,09 |
16:26 |
|
IMASM IMAS MAKINA
|
5,11
|
5,80
|
417.023.237,82 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
2,14
|
110.835.565,29 |
16:26 |
|
INFO INFO YATIRIM
|
3,96
|
1,02
|
165.112.128,02 |
16:26 |
|
INGRM INGRAM BILISIM
|
415,75
|
0,79
|
8.675.295,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
274,25
|
-0,45
|
9.450.242,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
2,12
|
43.628.418,72 |
16:24 |
|
INVES INVESTCO HOLDING
|
334,50
|
-4,97
|
73.960.999,50 |
16:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50
|
3,33
|
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,63
|
1,25
|
8.226.289.759,01 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
1,77
|
70.968.666,92 |
16:25 |
|
ISFIN IS FIN.KIR.
|
18,04
|
0,78
|
22.257.787,26 |
16:26 |
|
ISGSY IS GIRISIM
|
72,50
|
1,68
|
100.073.263,20 |
16:26 |
|
ISGYO IS GMYO
|
22,64
|
5,11
|
129.305.747,66 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,36
|
1,70
|
137.632.209,18 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
2,09
|
319.505.591,00 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
1,80
|
7.741.993,81 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,65
|
1,76
|
21.019.256,40 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
1,41
|
96.439.693,12 |
16:26 |
|
IZFAS IZMIR FIRCA
|
53,65
|
0,09
|
163.105.703,80 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
1,49
|
8.965.285,20 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
3,08
|
108.674.500,03 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
-0,36
|
45.363.518,46 |
16:26 |
|
KAPLM KAPLAMIN
|
308,00
|
3,27
|
76.373.533,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,66
|
38.449.058,25 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,97
|
80.024.693,57 |
16:26 |
|
KARTN KARTONSAN
|
79,25
|
-0,25
|
10.982.095,35 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,66
|
242.965.819,42 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-1,64
|
40.680.249,53 |
16:26 |
|
KBORU KUZEY BORU
|
14,60
|
2,82
|
106.259.988,86 |
16:26 |
|
KCAER KOCAER CELIK
|
11,07
|
2,98
|
187.915.548,79 |
16:26 |
|
KCHOL KOC HOLDING
|
190,70
|
0,90
|
5.831.194.644,30 |
16:26 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-0,46
|
26.200.583,70 |
16:26 |
|
KGYO KORAY GMYO
|
5,39
|
0,19
|
22.618.197,63 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
-0,58
|
9.059.157,80 |
16:24 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
615.312.104,21 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,78
|
0,55
|
44.624.846,02 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
-1,03
|
36.065.708,42 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
374.512.062,50 |
16:25 |
|
KLSER KALESERAMIK
|
27,00
|
0,00
|
22.727.547,76 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
9,92
|
310.079.245,73 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,00
|
62.291.052,60 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,95
|
-0,20
|
22.558.098,28 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,32
|
-1,39
|
19.068.679,06 |
16:26 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
40.242.960,67 |
16:25 |
|
KONKA KONYA KAGIT
|
15,25
|
-0,72
|
16.537.678,77 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
-0,20
|
511.925.123,60 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
0,66
|
37.374.340,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,36
|
1,90
|
32.752.561,32 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
3,17
|
41.777.396,80 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
0,75
|
39.069.980,24 |
16:26 |
|
KRDMA KARDEMIR (A)
|
26,14
|
1,95
|
87.114.426,66 |
16:26 |
|
KRDMB KARDEMIR (B)
|
26,54
|
3,75
|
132.469.475,84 |
16:26 |
|
KRDMD KARDEMIR (D)
|
27,62
|
0,22
|
1.235.179.891,48 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,34
|
43.599.815,11 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
-0,71
|
20.275.102,97 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
0,00
|
4.623.052,73 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,06
|
-0,59
|
34.297.373,79 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
25,52
|
2,24
|
13.020.421,30 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,97
|
1,37
|
33.443.457,59 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50
|
9,88
|
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,06
|
2,62
|
4.769.055.712,54 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
1,04
|
31.020.263,55 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
-1,29
|
29.816.597,10 |
16:24 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,10
|
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,65
|
1,05
|
331.354.590,95 |
16:26 |
|
KZBGY KIZILBUK GYO
|
13,55
|
4,96
|
171.948.830,63 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,84
|
0,24
|
24.125.991,82 |
16:26 |
|
LIDER LDR TURIZM
|
74,30
|
0,95
|
51.687.400,05 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,66
|
0,22
|
31.880.635,74 |
16:26 |
|
LILAK LILA KAGIT
|
33,10
|
5,82
|
508.870.820,76 |
16:26 |
|
LINK LINK BILGISAYAR
|
233,40
|
0,78
|
158.399.396,10 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,43
|
-1,53
|
25.825.828,61 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
1,89
|
116.163.924,48 |
16:26 |
|
LOGO LOGO YAZILIM
|
163,10
|
4,48
|
107.800.778,40 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,95
|
1,43
|
142.095.253,47 |
16:26 |
|
LUKSK LUKS KADIFE
|
112,80
|
-2,67
|
48.054.860,60 |
16:26 |
|
LYDHO LYDIA HOLDING
|
160,20
|
-1,23
|
55.467.305,30 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
1,17
|
39.573.372,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
0,32
|
38.601.832,50 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,96
|
0,65
|
15.201.063,46 |
16:25 |
|
MAGEN MARGUN ENERJI
|
42,78
|
2,00
|
311.746.968,48 |
16:25 |
|
MAKIM MAKIM MAKINE
|
15,10
|
0,13
|
8.341.764,47 |
16:26 |
|
MAKTK MAKINA TAKIM
|
14,29
|
0,63
|
61.746.859,81 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,89
|
-0,21
|
571.896.841,70 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,30
|
51.936.638,63 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
-1,15
|
23.385.977,74 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
552.100.688,58 |
16:26 |
|
MARTI MARTI OTEL
|
2,73
|
-1,09
|
33.126.380,53 |
16:25 |
|
MAVI MAVI GIYIM
|
45,98
|
2,18
|
312.947.991,98 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
0,84
|
12.981.099,90 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,35
|
1,62
|
426.107.619,70 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
33.248.483,30 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,30
|
6,58
|
14.961.643,39 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,28
|
0,56
|
49.491.457,34 |
16:26 |
|
MERIT MERIT TURIZM
|
17,34
|
-2,53
|
34.135.174,29 |
16:26 |
|
MERKO MERKO GIDA
|
14,12
|
0,50
|
48.048.290,68 |
16:26 |
|
METRO METRO HOLDING
|
4,66
|
2,19
|
139.153.643,68 |
16:26 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.221.690,00 |
16:26 |
|
MGROS MIGROS TICARET
|
606,50
|
2,54
|
1.815.284.579,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,54
|
0,28
|
7.985.782,45 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-0,92
|
545.715.751,18 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-1,66
|
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,62
|
-1,08
|
40.776.773,47 |
16:26 |
|
MNDTR MONDI TURKEY
|
6,86
|
1,78
|
22.701.303,82 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
3,32
|
121.594.357,27 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,96
|
30.496.291,71 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,28
|
3,31
|
147.518.979,06 |
16:25 |
|
MPARK MLP SAGLIK
|
404,50
|
2,08
|
234.239.613,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,72
|
-0,37
|
47.701.708,42 |
16:26 |
|
MRSHL MARSHALL
|
1.574,00
|
0,32
|
22.966.718,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,99
|
1,18
|
9.297.867,26 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
1,12
|
12.222.888,04 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
12,94
|
7,83
|
13.903.034,50 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,65
|
1.965.812,61 |
16:26 |
|
NATEN NATUREL ENERJI
|
9,13
|
-3,69
|
139.886.360,90 |
16:26 |
|
NETAS NETAS TELEKOM.
|
61,95
|
0,73
|
27.140.876,80 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
3,24
|
57.527.854,62 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,20
|
1,19
|
31.948.813,62 |
16:26 |
|
NTHOL NET HOLDING
|
45,96
|
-1,58
|
65.572.474,06 |
16:26 |
|
NUGYO NUROL GMYO
|
11,50
|
0,44
|
49.627.431,26 |
16:26 |
|
NUHCM NUH CIMENTO
|
225,40
|
0,81
|
12.820.040,60 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
0,58
|
375.086.469,36 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
35,24
|
-1,40
|
74.082.946,92 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,39
|
154.661.592,00 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
330,00
|
2,80
|
88.744.714,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
73,90
|
-0,20
|
76.520.338,15 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-1,49
|
47.116.198,25 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,70
|
-1,39
|
64.997.195,70 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
0,00
|
7.024.164,92 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
2,91
|
146.277.940,70 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
-3,77
|
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,62
|
14.772.672,75 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,30
|
39.262.360,07 |
16:26 |
|
OTKAR OTOKAR
|
514,50
|
0,78
|
176.462.845,50 |
16:26 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
131.134.472,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
24,76
|
0,41
|
385.829.201,70 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
0,00
|
4.732.043,55 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,75
|
-0,34
|
8.028.318,85 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,36
|
-0,10
|
3.364.881,54 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
-1,19
|
38.747.164,90 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,48
|
25.310.811,76 |
16:25 |
|
OZKGY OZAK GMYO
|
14,74
|
-0,74
|
41.384.840,45 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,25
|
9,05
|
8.139.836,41 |
16:25 |
|
OZSUB OZSU BALIK
|
17,11
|
-0,58
|
12.764.039,14 |
16:26 |
|
OZYSR OZYASAR TEL
|
40,20
|
-0,10
|
15.575.812,88 |
16:25 |
|
PAGYO PANORA GMYO
|
85,85
|
-0,69
|
3.419.890,20 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
474.994.045,77 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,60
|
13.755.455,60 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
16,90
|
-1,92
|
179.912.923,50 |
16:26 |
|
PARSN PARSAN
|
99,55
|
-0,45
|
14.027.878,05 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,50
|
-2,59
|
321.160.792,40 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
-1,81
|
324.633.599,76 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
0,63
|
13.413.831,10 |
16:26 |
|
PEKGY PEKER GMYO
|
11,60
|
2,20
|
2.383.035.052,16 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,08
|
0,25
|
61.125.413,59 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
0,74
|
17.148.254,65 |
16:24 |
|
PETKM PETKIM
|
17,11
|
0,82
|
835.513.878,66 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,52
|
-0,69
|
9.501.467,16 |
16:26 |
|
PGSUS PEGASUS
|
201,50
|
-1,42
|
3.110.748.511,10 |
16:26 |
|
PINSU PINAR SU
|
11,37
|
0,18
|
23.483.486,02 |
16:26 |
|
PKART PLASTIKKART
|
72,20
|
0,56
|
9.175.603,45 |
16:25 |
|
PKENT PETROKENT TURIZM
|
149,90
|
1,42
|
59.274.805,30 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
1,04
|
31.937.737,48 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
1,44
|
18.238.851,74 |
16:26 |
|
PNSUT PINAR SUT
|
11,12
|
-0,71
|
13.746.354,32 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,71
|
3,60
|
57.926.804,43 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
0,24
|
142.484.645,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
-1,21
|
24.761.623,27 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
101.182.600,54 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
0,50
|
16.858.315,43 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
0,40
|
3.757.937,70 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-0,99
|
7.811.597,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-2,17
|
340.208.780,27 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-6,08
|
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48
|
1,22
|
324.266.255,84 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
219,70
|
-1,96
|
267.595.976,20 |
16:25 |
|
RAYSG RAY SIGORTA
|
216,90
|
0,18
|
38.203.711,10 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
1,92
|
177.058.279,27 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,60
|
2,70
|
141.064.197,50 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
10,00
|
39.959.864,66 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
5,36
|
10.185.750,74 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
96.174.581,60 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,38
|
-1,32
|
97.518.921,18 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,33
|
0,27
|
67.749.917,94 |
16:26 |
|
RYGYO REYSAS GMYO
|
25,08
|
3,38
|
92.203.575,24 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
15,49
|
0,78
|
75.309.539,94 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,98
|
-1,81
|
72.385.881,74 |
16:26 |
|
SAHOL SABANCI HOLDING
|
93,80
|
0,75
|
2.837.312.855,00 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
-0,53
|
5.910.337,65 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-1,05
|
12.532.585,74 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,99
|
21.499.347,97 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,00
|
8.209.489,68 |
16:21 |
|
SARKY SARKUYSAN
|
28,96
|
5,31
|
1.254.532.371,32 |
16:26 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
4.161.812.233,27 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
-1,72
|
22.709.408,06 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-1,32
|
155.822.790,40 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,45
|
-1,77
|
29.132.970,18 |
16:26 |
|
SEGYO SEKER GMYO
|
5,32
|
0,57
|
35.173.270,92 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
5,63
|
10.120.947,84 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,10
|
4.841.476,49 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
-1,17
|
65.966.606,15 |
16:26 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
0,63
|
33.699.794,84 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-1,85
|
4.996.578,12 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-0,72
|
4.047.632,09 |
16:24 |
|
SISE SISE CAM
|
39,42
|
-0,20
|
1.839.301.596,88 |
16:26 |
|
SKBNK SEKERBANK
|
7,78
|
0,39
|
190.416.832,33 |
16:26 |
|
SKTAS SOKTAS
|
4,05
|
9,16
|
84.243.231,57 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,60
|
-1,57
|
13.790.342,10 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,97
|
34.673.329,33 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
1,81
|
24.479.522,52 |
16:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,00
|
46.289.893,50 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.830.044.413,00 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,97
|
0,00
|
137.915.473,34 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
2,07
|
70.200.581,41 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,18
|
8.498.835,06 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
1,64
|
374.210.662,90 |
16:26 |
|
SONME SONMEZ FILAMENT
|
183,60
|
0,60
|
10.316.878,40 |
16:23 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,58
|
60.804.452,01 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,52
|
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,36
|
-2,04
|
61.109.231,44 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,82
|
4,04
|
129.391.797,00 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
-0,64
|
18.180.027,86 |
16:25 |
|
TABGD TAB GIDA
|
239,20
|
5,05
|
234.791.895,75 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
344,75
|
0,07
|
102.346.586,25 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,47
|
-3,94
|
91.290.625,77 |
16:26 |
|
TATGD TAT GIDA
|
12,65
|
0,32
|
13.805.065,05 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
325,00
|
-0,76
|
630.152.632,00 |
16:26 |
|
TBORG T.TUBORG
|
159,80
|
0,69
|
16.522.886,40 |
16:26 |
|
TCELL TURKCELL
|
102,10
|
2,56
|
2.668.780.794,50 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
81,55
|
1,12
|
287.259.881,00 |
16:26 |
|
TDGYO TREND GMYO
|
41,40
|
0,73
|
21.157.488,38 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,56
|
0,00
|
819.881.820,12 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
0,96
|
97.483.688,33 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,40
|
1,13
|
2.205.078.457,40 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,25
|
27.202.817,62 |
16:25 |
|
TGSAS TGS DIS TICARET
|
163,00
|
0,06
|
29.472.204,50 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
-1,37
|
11.269.807.983,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
71,30
|
-0,28
|
87.712.881,35 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
1,14
|
36.362.314,00 |
16:26 |
|
TLMAN TRABZON LIMAN
|
93,65
|
-0,53
|
14.846.394,10 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,75
|
2,29
|
135.871.976,75 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
1,08
|
52.926.690,10 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
1,47
|
91.903.686,24 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
0,80
|
821.930.286,75 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
3,08
|
12.880.102.581,60 |
16:26 |
|
TRCAS TURCAS HOLDING
|
40,98
|
1,94
|
61.527.569,96 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
99,50
|
-0,05
|
350.950.773,25 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
78,55
|
-2,66
|
177.892.068,30 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
733,00
|
-2,20
|
318.419.155,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
17,15
|
-0,12
|
74.532.022,05 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
1,02
|
773.320.084,00 |
16:26 |
|
TSGYO TSKB GMYO
|
6,97
|
1,60
|
16.675.697,02 |
16:26 |
|
TSKB T.S.K.B.
|
13,38
|
0,07
|
409.957.219,68 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
371.006.598,29 |
16:26 |
|
TTKOM TURK TELEKOM
|
59,30
|
1,54
|
1.211.772.616,45 |
16:26 |
|
TTRAK TURK TRAKTOR
|
561,00
|
0,90
|
91.514.805,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,50
|
0,67
|
81.869.208,20 |
16:26 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
242.842.936,43 |
16:26 |
|
TUPRS TUPRAS
|
208,00
|
2,46
|
5.029.244.059,60 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
1,41
|
92.581.677,79 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
1,85
|
5.042.661,76 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,79
|
-0,51
|
450.112.846,94 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
-1,59
|
18.659.880,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
6,32
|
15.266.713,92 |
16:26 |
|
ULKER ULKER BISKUVI
|
122,90
|
3,98
|
1.352.680.767,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,27
|
26.105.538,19 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
162,10
|
-0,31
|
9.651.501,30 |
16:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,15
|
11.696.828,96 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
0,07
|
20.249.211,32 |
16:26 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
69.330.659,51 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
-1,48
|
1.034.028.455,64 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
0,43
|
139.567.031,84 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
190.256.110,84 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
0,42
|
20.018.452,05 |
16:26 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
21.552.507,90 |
16:25 |
|
VBTYZ VBT YAZILIM
|
15,34
|
0,85
|
17.700.744,26 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
0,05
|
29.858.658,84 |
16:26 |
|
VERUS VERUSA HOLDING
|
333,00
|
-2,92
|
72.229.696,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
29.897.756,20 |
16:26 |
|
VESTL VESTEL
|
28,80
|
-0,35
|
86.460.047,64 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
20.195.507,16 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
116.969.235,32 |
16:25 |
|
VKING VIKING KAGIT
|
33,24
|
3,36
|
55.595.321,82 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
42.453.428,02 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
2,30
|
188.053.463,85 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,75
|
0,28
|
37.552.379,75 |
16:26 |
|
YATAS YATAS
|
39,84
|
-2,59
|
54.572.268,90 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,42
|
0,37
|
10.131.723,02 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72
|
2,68
|
136.442.927,04 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
25.111.019,15 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
129,20
|
-0,77
|
6.596.767,20 |
16:23 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,30
|
0,69
|
25.379.913,50 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
1,07
|
6.305.909.222,44 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
21.334.415,95 |
16:25 |
|
YONGA YONGA MOBILYA
|
59,55
|
-0,42
|
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
5,55
|
115.160.738,98 |
16:26 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
113.284.777,34 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,73
|
0,37
|
54.436.477,69 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,99
|
11.394.131,02 |
16:24 |
|
ZERGY ZERAY GMYO
|
10,67
|
2,20
|
304.158.643,33 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
264.327.297,60 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
1,00
|
46.898.532,50 |
16:26 |
