|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
-2,94
|
119.933.878,36 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
0,40
|
25.762.018,02 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
0,10
|
9.305.624,70 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
34,74
|
8,56
|
338.277.442,24 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
-8,02
|
1.078.669.368,99 |
17:57 |
|
ADGYO ADRA GMYO
|
45,74
|
-0,91
|
21.039.801,06 |
17:56 |
|
AEFES ANADOLU EFES
|
14,87
|
-1,06
|
969.326.862,13 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,91
|
35.506.727,56 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-0,23
|
57.254.296,30 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,96
|
-1,39
|
79.657.304,26 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,46
|
-3,12
|
162.860.831,94 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,14
|
3.095.438,55 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
-0,67
|
96.081.595,70 |
17:57 |
|
AHSGY AHES GMYO
|
54,55
|
1,96
|
24.959.130,90 |
17:57 |
|
AKBNK AKBANK
|
61,65
|
-0,40
|
5.716.418.931,80 |
17:57 |
|
AKCNS AKCANSA
|
124,00
|
-1,59
|
71.278.889,70 |
17:57 |
|
AKENR AKENERJI
|
12,19
|
2,27
|
327.462.742,53 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,49
|
84.012.625,99 |
17:56 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-1,44
|
48.214.783,78 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,46
|
41.918.743,87 |
17:57 |
|
AKGRT AKSIGORTA
|
6,75
|
-1,46
|
44.654.181,82 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
-0,94
|
2.816.449,00 |
17:54 |
|
AKSA AKSA
|
10,34
|
0,00
|
126.442.580,89 |
17:57 |
|
AKSEN AKSA ENERJI
|
53,60
|
-0,56
|
305.301.896,90 |
17:57 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,80
|
13.227.574,90 |
17:55 |
|
AKSUE AKSU ENERJI
|
16,95
|
-0,06
|
2.523.773,27 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
1,96
|
7.989.855,32 |
17:56 |
|
ALARK ALARKO HOLDING
|
93,90
|
0,05
|
893.847.951,45 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,77
|
-0,26
|
63.406.700,61 |
17:57 |
|
ALCAR ALARKO CARRIER
|
903,50
|
-0,50
|
11.444.590,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
-3,55
|
50.251.468,00 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,84
|
-1,70
|
59.536.090,88 |
17:57 |
|
ALGYO ALARKO GMYO
|
30,06
|
-0,86
|
84.513.177,28 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,99
|
-0,60
|
36.652.075,09 |
17:57 |
|
ALKIM ALKIM KIMYA
|
16,21
|
1,31
|
50.270.144,41 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,70
|
6,10
|
806.589.061,20 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,46
|
-0,51
|
1.281.630.007,86 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
-0,48
|
141.257.086,35 |
17:57 |
|
ALVES ALVES KABLO
|
25,86
|
-2,71
|
418.593.021,46 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
3,27
|
29.235.743,48 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
0,69
|
34.689.974,84 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,20
|
-1,86
|
124.180.930,30 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
0,09
|
128.903.016,72 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
62,60
|
-4,65
|
42.900.055,35 |
17:57 |
|
ARCLK ARCELIK
|
107,00
|
0,09
|
200.058.198,50 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
-7,13
|
297.123.042,38 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,60
|
11.365.248,12 |
17:57 |
|
ARMGD ARMADA GIDA
|
41,34
|
6,00
|
232.297.886,88 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
-1,67
|
24.114.926,89 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,00
|
5,37
|
131.820.026,66 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
21.049.082,98 |
17:57 |
|
ASELS ASELSAN
|
185,10
|
0,16
|
4.822.731.643,70 |
17:57 |
|
ASGYO ASCE GMYO
|
11,03
|
0,09
|
18.327.957,36 |
17:57 |
|
ASTOR ASTOR ENERJI
|
93,20
|
-0,85
|
1.008.505.371,15 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
-6,51
|
177.011.412,65 |
17:57 |
|
ATAGY ATA GMYO
|
14,52
|
-2,42
|
12.062.152,53 |
17:55 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,67
|
8.910.022,40 |
17:56 |
|
ATATP ATP YAZILIM
|
168,00
|
2,88
|
393.272.820,00 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
1,19
|
838.695,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0,85
|
2.564.456,17 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,45
|
0,77
|
3.204.302,65 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,12
|
0,82
|
11.511.958,18 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,70
|
-1,24
|
33.486.543,16 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,57
|
10.433.481,50 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
1,02
|
34.481.914,15 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,59
|
-0,66
|
15.456.128,75 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
413,75
|
-1,49
|
20.924.253,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
19,11
|
-0,21
|
49.104.032,77 |
17:57 |
|
AYEN AYEN ENERJI
|
25,98
|
-1,59
|
17.639.596,62 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,83
|
-2,56
|
641.693,24 |
17:55 |
|
AYGAZ AYGAZ
|
216,40
|
-0,55
|
55.857.764,00 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
42,96
|
-0,32
|
23.228.374,80 |
17:57 |
|
BAGFS BAGFAS
|
29,22
|
-3,94
|
72.745.895,38 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
55,25
|
-2,81
|
337.374.693,15 |
17:57 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-1,36
|
7.302.429,90 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
80,20
|
-3,02
|
4.041.621,80 |
17:55 |
|
BALSU BALSU GIDA
|
18,57
|
7,22
|
239.665.245,67 |
17:57 |
|
BANVT BANVIT
|
172,90
|
2,31
|
55.852.861,70 |
17:57 |
|
BARMA BAREM AMBALAJ
|
26,20
|
1,47
|
305.394.834,08 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,49
|
-1,84
|
820.639,64 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,00
|
35.789.917,96 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
9,92
|
135.019.999,80 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,21
|
-0,95
|
47.171.873,53 |
17:57 |
|
BERA BERA HOLDING
|
18,45
|
6,22
|
1.121.879.165,56 |
17:57 |
|
BESLR BESLER GIDA
|
12,64
|
-0,16
|
49.104.512,41 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,82
|
-0,07
|
21.110.341,82 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,10
|
-1,59
|
55.893.214,70 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,68
|
0,54
|
79.995.210,46 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
4,53
|
131.040.437,35 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,84
|
-0,81
|
45.474.452,07 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
302,75
|
-1,94
|
30.504.370,50 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
547,50
|
-0,73
|
2.467.308.927,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,82
|
63.367.889,10 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,60
|
1,24
|
268.579.101,02 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
0,29
|
29.306.481,78 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
0,16
|
9.252.772,74 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
40.574.899,67 |
17:56 |
|
BLCYT BILICI YATIRIM
|
31,10
|
1,30
|
24.850.302,14 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
43,02
|
-5,33
|
172.029.406,36 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
21,80
|
9,93
|
85.072.815,36 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
122,90
|
9,93
|
1.138.853.017,30 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-1,38
|
16.693.277,51 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-0,58
|
18.411.132,87 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
9,04
|
-6,42
|
556.972.116,14 |
17:57 |
|
BORSK BOR SEKER
|
23,36
|
-2,10
|
45.827.247,40 |
17:57 |
|
BOSSA BOSSA
|
6,90
|
-0,72
|
10.407.937,66 |
17:57 |
|
BRISA BRISA
|
85,35
|
-0,06
|
9.461.709,65 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,13
|
3.517.247,06 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-1,95
|
4.226.021,58 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,05
|
-1,42
|
48.325.454,10 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
2,58
|
39.085.457,48 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
-0,10
|
2.017.524,42 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
476,25
|
-0,99
|
438.309.338,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.356,00
|
-1,75
|
104.848.337,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
15,99
|
-0,99
|
104.336.504,34 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,07
|
-1,21
|
259.378.329,43 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,48
|
13.985.944,80 |
17:56 |
|
BULGS BULLS GSYO
|
46,62
|
3,51
|
697.367.719,08 |
17:57 |
|
BURCE BURCELIK
|
38,16
|
0,42
|
22.377.057,50 |
17:57 |
|
BURVA BURCELIK VANA
|
310,00
|
8,77
|
5.943.614,25 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
1,18
|
157.725.866,30 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,72
|
-2,06
|
6.024.905,50 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,27
|
1,34
|
1.493.923.573,97 |
17:57 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,96
|
5.527.935,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
32,18
|
-1,47
|
16.130.782,86 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-1,79
|
391.606.396,45 |
17:57 |
|
CELHA CELIK HALAT
|
8,54
|
-0,81
|
6.479.239,79 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,25
|
-0,38
|
149.671.154,25 |
17:57 |
|
CEMTS CEMTAS
|
10,30
|
-0,29
|
23.019.881,27 |
17:57 |
|
CEMZY CEM ZEYTIN
|
38,00
|
-1,55
|
75.993.730,52 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
2,42
|
59.296.279,32 |
17:57 |
|
CGCAM CAGDAS CAM
|
34,14
|
-1,10
|
83.448.986,96 |
17:57 |
|
CIMSA CIMSA
|
44,64
|
-1,24
|
290.482.365,46 |
17:57 |
|
CLEBI CELEBI
|
1.655,00
|
-1,84
|
78.018.004,00 |
17:57 |
|
CMBTN CIMBETON
|
2.135,00
|
-0,33
|
24.155.382,00 |
17:57 |
|
CMENT CIMENTAS
|
345,25
|
-2,47
|
1.715.839,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,63
|
26.275.141,92 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
165,30
|
-2,19
|
6.467.227,70 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
54,00
|
7,36
|
143.571.878,75 |
17:57 |
|
CRFSA CARREFOURSA
|
112,30
|
-0,18
|
32.933.245,20 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
21,64
|
0,65
|
14.881.319,04 |
17:57 |
|
CVKMD CVK MADEN
|
16,52
|
-1,55
|
271.257.606,68 |
17:57 |
|
CWENE CW ENERJI
|
26,18
|
-1,06
|
980.441.134,74 |
17:57 |
|
DAGI DAGI GIYIM
|
7,72
|
2,12
|
67.001.201,28 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
0,42
|
227.341.624,88 |
17:57 |
|
DARDL DARDANEL
|
2,39
|
-1,24
|
60.996.930,96 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,06
|
-1,68
|
45.493.289,12 |
17:57 |
|
DENGE DENGE HOLDING
|
3,74
|
0,81
|
172.182.831,13 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
-1,55
|
68.438.109,16 |
17:57 |
|
DERIM DERIMOD
|
36,28
|
-1,36
|
7.398.133,36 |
17:56 |
|
DESA DESA DERI
|
11,98
|
-0,25
|
14.752.457,08 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
-1,28
|
12.219.990,66 |
17:57 |
|
DEVA DEVA HOLDING
|
63,10
|
-0,63
|
28.643.737,25 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,05
|
-2,53
|
14.253.696,85 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,04
|
-0,31
|
2.428.973,34 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,75
|
-0,17
|
3.890.207,37 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,78
|
-0,88
|
782.030,00 |
17:55 |
|
DITAS DITAS DOGAN
|
38,08
|
-1,14
|
148.515.330,58 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,68
|
72.903.730,05 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,42
|
-0,93
|
41.637.739,18 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
10,24
|
0,89
|
15.480.860,45 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-1,24
|
9.158.536,42 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-1,44
|
246.015.858,90 |
17:57 |
|
DOCO DO-CO
|
8.807,50
|
-0,48
|
45.996.065,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,20
|
6,22
|
142.552.516,55 |
17:57 |
|
DOFRB DOF ROBOTIK
|
80,10
|
-1,05
|
573.187.620,80 |
17:57 |
|
DOGUB DOGUSAN
|
57,60
|
9,19
|
116.348.112,40 |
17:57 |
|
DOHOL DOGAN HOLDING
|
17,14
|
-2,78
|
320.236.294,34 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
1,13
|
3.389.307,20 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
852,50
|
0,65
|
1.096.924.173,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
115,00
|
0,70
|
52.776.008,20 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
7,67
|
53.737.350,10 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,14
|
14.269.464,19 |
17:57 |
|
DYOBY DYO BOYA
|
13,60
|
-1,45
|
17.568.040,98 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,22
|
3,14
|
38.835.163,84 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,09
|
21.143.640,70 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
105,20
|
1,15
|
769.256.258,30 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
23,14
|
1,49
|
3.011.793.616,10 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
387,50
|
1,04
|
230.315.246,50 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-0,18
|
36.283.306,75 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-1,32
|
49.516.285,56 |
17:57 |
|
EFOR EFOR YATIRIM
|
137,50
|
7,17
|
331.612.792,50 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.467,50
|
-1,55
|
93.630.577,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,50
|
1,11
|
14.764.246,64 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,88
|
-0,25
|
19.372.569,92 |
17:57 |
|
EGGUB EGE GUBRE
|
98,70
|
-2,08
|
39.597.962,35 |
17:57 |
|
EGPRO EGE PROFIL
|
25,30
|
-0,78
|
16.514.956,04 |
17:57 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
13.435.792,25 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0,85
|
3.531.278.468,29 |
17:57 |
|
EKIZ EKIZ KIMYA
|
83,90
|
0,00
|
914.635,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
1,14
|
84.811.587,52 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,55
|
6.078.251,55 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
-1,29
|
22.951.724,98 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
59,60
|
-2,69
|
544.785.678,80 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
179,50
|
-0,94
|
1.219.741,30 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
0,73
|
35.285.927,12 |
17:57 |
|
ENERY ENERYA ENERJI
|
10,97
|
1,20
|
588.726.087,00 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
77,40
|
0,52
|
76.182.827,45 |
17:57 |
|
ENKAI ENKA INSAAT
|
75,90
|
-0,20
|
537.267.371,35 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,10
|
-1,73
|
56.133.750,00 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,53
|
-1,96
|
39.910.172,17 |
17:57 |
|
EPLAS EGEPLAST
|
5,62
|
-1,92
|
28.545.746,03 |
17:57 |
|
ERBOS ERBOSAN
|
186,00
|
-6,01
|
51.021.549,70 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
88,60
|
-5,39
|
3.201.237.492,00 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,08
|
-1,47
|
3.807.764.386,66 |
17:57 |
|
ERSU ERSU GIDA
|
18,09
|
-0,66
|
6.052.776,59 |
17:55 |
|
ESCAR ESCAR FILO
|
20,58
|
3,42
|
278.929.468,66 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
1,79
|
152.686.651,39 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
8,02
|
2,17
|
317.776.064,62 |
17:57 |
|
ETILR ETILER GIDA
|
4,09
|
0,74
|
16.862.584,64 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,78
|
2,36
|
8.726.651,12 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,27
|
-0,27
|
8.395.052,13 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
0,67
|
3.428.373,12 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
30,24
|
-3,08
|
269.537.862,32 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
1,64
|
437.980.691,93 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,20
|
-0,30
|
1.704.539,24 |
17:52 |
|
EYGYO EYG GMYO
|
4,71
|
-4,66
|
221.825.814,04 |
17:57 |
|
FADE FADE GIDA
|
13,51
|
0,60
|
8.186.680,45 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
11,95
|
0,50
|
328.940.772,94 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-0,33
|
3.331.815,17 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
329,25
|
-1,27
|
9.545.110,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
81.227.675,82 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
9,79
|
273.721.205,42 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,00
|
-0,13
|
55.659.485,80 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
13,75
|
0,88
|
177.872.231,79 |
17:57 |
|
FROTO FORD OTOSAN
|
94,05
|
-1,47
|
968.301.334,70 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,20
|
-0,81
|
70.230.152,81 |
17:57 |
|
GARAN GARANTI BANKASI
|
133,20
|
-1,70
|
2.957.543.860,60 |
17:57 |
|
GARFA GARANTI FAKTORING
|
25,36
|
-2,08
|
6.716.592,16 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
-1,70
|
30.441.271,31 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,60
|
-0,15
|
7.946.507,02 |
17:57 |
|
GENIL GEN ILAC
|
184,10
|
-2,18
|
109.781.113,20 |
17:57 |
|
GENTS GENTAS
|
10,25
|
4,49
|
148.375.470,96 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-0,26
|
116.291.608,65 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
-1,14
|
153.484.610,32 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,80
|
-8,80
|
273.317.864,20 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,83
|
3.644.972,39 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,80
|
0,00
|
36.880.587,50 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
0,23
|
171.747.545,20 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,46
|
16.009.205,97 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,83
|
0,00
|
53.525.065,44 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-4,06
|
114.691.239,94 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,60
|
1,03
|
53.584.284,66 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
-0,16
|
28.906.171,75 |
17:57 |
|
GOODY GOOD-YEAR
|
15,07
|
-0,79
|
17.708.798,71 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-1,22
|
23.095.421,10 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
-1,35
|
1.239.223,96 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
-3,55
|
123.337.694,75 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
313,50
|
-6,35
|
165.206.377,50 |
17:45 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0,93
|
13.404.168,06 |
17:57 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,91
|
14.466.629,56 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
236.328.688,57 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
334,25
|
-0,96
|
879.182.475,75 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
116,60
|
10,00
|
127.150.100,10 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
23,08
|
-1,45
|
74.791.912,48 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
91,30
|
-9,96
|
24.740.017,50 |
17:57 |
|
HALKB T. HALK BANKASI
|
29,44
|
0,00
|
955.867.727,30 |
17:57 |
|
HATEK HATAY TEKSTIL
|
23,48
|
9,93
|
387.563.682,42 |
17:57 |
|
HATSN HATSAN GEMI
|
40,68
|
-1,26
|
26.696.820,20 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
-2,94
|
92.361.282,91 |
17:57 |
|
HEDEF HEDEF HOLDING
|
49,54
|
-2,48
|
179.757.634,97 |
17:57 |
|
HEKTS HEKTAS
|
3,29
|
0,00
|
543.229.846,63 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,75
|
14.637.412,57 |
17:57 |
|
HLGYO HALK GMYO
|
3,89
|
-0,26
|
83.826.888,85 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
-0,34
|
36.538.192,70 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,10
|
-0,22
|
51.744.748,55 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
48,32
|
-0,98
|
30.145.223,24 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,74
|
11.613.728,04 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,29
|
23.516.134,61 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,18
|
3,00
|
31.359.119,53 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
-0,80
|
17.151.557,08 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,95
|
-1,01
|
30.198.685,74 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-0,32
|
2.530.966,13 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,20
|
-0,18
|
2.936.107.668,70 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
1,20
|
41.240.401,60 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-1,20
|
6.738.789,08 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
2,06
|
125.599.339,05 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,80
|
4,97
|
791.330.308,05 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,75
|
0,00
|
112.995.918,23 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
-0,87
|
46.172.863,73 |
17:57 |
|
IMASM IMAS MAKINA
|
4,94
|
-2,95
|
189.411.820,53 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,13
|
14.131.929,60 |
17:57 |
|
INFO INFO YATIRIM
|
3,83
|
-0,78
|
88.963.216,51 |
17:57 |
|
INGRM INGRAM BILISIM
|
407,00
|
-0,06
|
8.505.210,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
291,75
|
5,14
|
4.118.720,75 |
17:55 |
|
INTEM INTEMA
|
281,75
|
2,83
|
52.905.277,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,97
|
0,00
|
107.866.567,81 |
17:57 |
|
INVES INVESTCO HOLDING
|
197,60
|
-2,66
|
44.896.013,00 |
17:57 |
|
IPEKE TR DOGAL ENERJI
|
81,75
|
-3,08
|
1.022.157.251,55 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,85
|
7,04
|
3.973.582,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
480.000,00
|
-0,22
|
2.857.142,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,65
|
-1,33
|
5.942.481.748,01 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
-0,84
|
63.007.745,64 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,82
|
34.254.974,27 |
17:57 |
|
ISGSY IS GIRISIM
|
73,10
|
-1,35
|
125.047.257,00 |
17:57 |
|
ISGYO IS GMYO
|
19,52
|
0,36
|
45.130.813,91 |
17:57 |
|
ISKPL ISIK PLASTIK
|
9,35
|
0,43
|
17.135.080,40 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
-0,83
|
134.374.091,22 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,52
|
4.664.350,52 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-0,49
|
4.433.306,21 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
-1,02
|
243.600.867,86 |
17:57 |
|
IZFAS IZMIR FIRCA
|
138,50
|
3,36
|
285.606.157,90 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
4,48
|
16.885.844,90 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
0,32
|
27.084.708,92 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-1,03
|
27.319.704,03 |
17:57 |
|
KAPLM KAPLAMIN
|
337,75
|
3,76
|
122.492.299,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
-1,64
|
55.970.538,93 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,42
|
121.462.131,77 |
17:57 |
|
KARTN KARTONSAN
|
80,45
|
-0,56
|
10.647.715,35 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,30
|
3,45
|
802.999.510,65 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
0,57
|
44.890.028,36 |
17:57 |
|
KBORU KUZEY BORU
|
14,64
|
0,00
|
118.590.251,63 |
17:57 |
|
KCAER KOCAER CELIK
|
11,21
|
-1,67
|
76.242.812,87 |
17:57 |
|
KCHOL KOC HOLDING
|
170,20
|
-0,53
|
3.191.686.951,00 |
17:57 |
|
KENT KENT GIDA
|
724,50
|
0,63
|
743.222,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,33
|
1.162.945,18 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
-0,86
|
23.237.538,04 |
17:57 |
|
KGYO KORAY GMYO
|
6,24
|
0,65
|
68.013.700,96 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-0,86
|
9.926.441,01 |
17:57 |
|
KLGYO KILER GMYO
|
6,48
|
-1,07
|
90.052.966,07 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
-0,57
|
25.610.307,30 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
-0,94
|
10.030.751,14 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-2,45
|
1.510.439,60 |
17:55 |
|
KLRHO KILER HOLDING
|
153,50
|
1,45
|
229.469.867,30 |
17:57 |
|
KLSER KALESERAMIK
|
28,80
|
1,05
|
27.258.658,56 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,37
|
11.488.827,00 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,97
|
52.713.021,20 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,92
|
-0,80
|
16.047.671,12 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,83
|
-0,42
|
11.463.859,05 |
17:57 |
|
KOCMT KOC METALURJI
|
2,89
|
4,33
|
97.143.692,18 |
17:57 |
|
KONKA KONYA KAGIT
|
14,54
|
3,86
|
95.759.869,24 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,40
|
9,99
|
1.485.797.088,96 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.910,00
|
-1,01
|
20.902.712,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-1,85
|
56.427.292,87 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
-0,89
|
22.573.573,04 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-0,46
|
21.341.959,19 |
17:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,10
|
-0,39
|
1.762.009.820,35 |
17:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,80
|
-0,15
|
6.574.802.450,98 |
17:57 |
|
KRDMA KARDEMIR (A)
|
25,02
|
-2,87
|
63.627.051,12 |
17:57 |
|
KRDMB KARDEMIR (B)
|
22,04
|
-1,25
|
9.382.506,94 |
17:56 |
|
KRDMD KARDEMIR (D)
|
25,26
|
-0,71
|
870.809.584,10 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,41
|
0,89
|
72.177.502,59 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
-0,46
|
34.595.815,15 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
-1,13
|
7.652.260,80 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,31
|
-3,42
|
40.119.417,66 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
0,70
|
28.362.327,72 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,39
|
12.535.347,63 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.130,00
|
-1,26
|
1.836.445,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,26
|
0,64
|
445.375.732,55 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
0,29
|
16.978.824,20 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,00
|
-1,79
|
42.437.022,25 |
17:57 |
|
KUVVA KUVVA GIDA
|
174,70
|
2,76
|
15.630.058,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
46,80
|
-3,51
|
563.629.749,88 |
17:57 |
|
KZBGY KIZILBUK GYO
|
11,66
|
-2,91
|
136.027.479,54 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-0,95
|
14.593.027,74 |
17:57 |
|
LIDER LDR TURIZM
|
63,45
|
-10,00
|
71.763.452,00 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,56
|
-1,72
|
30.350.546,39 |
17:56 |
|
LILAK LILA KAGIT
|
26,56
|
-1,34
|
58.297.124,26 |
17:57 |
|
LINK LINK BILGISAYAR
|
236,60
|
0,90
|
469.542.076,40 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
0,63
|
19.645.210,57 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
-0,35
|
112.640.650,02 |
17:57 |
|
LOGO LOGO YAZILIM
|
165,50
|
-0,24
|
62.292.115,00 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,18
|
1,17
|
237.804.386,08 |
17:57 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,74
|
11.302.565,00 |
17:57 |
|
LYDHO LYDIA HOLDING
|
181,50
|
-0,11
|
109.946.817,10 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.450,00
|
-1,50
|
40.185.925,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
-1,27
|
60.516.954,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,36
|
3,12
|
38.123.875,54 |
17:57 |
|
MAGEN MARGUN ENERJI
|
31,44
|
-0,82
|
90.944.350,02 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-1,04
|
5.986.894,58 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-1,33
|
47.463.534,16 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,32
|
-1,89
|
365.546.662,53 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
-1,13
|
28.418.550,69 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
41,72
|
-0,90
|
15.532.333,28 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,46
|
-9,23
|
416.568.759,79 |
17:49 |
|
MARTI MARTI OTEL
|
3,11
|
0,65
|
83.356.209,54 |
17:57 |
|
MAVI MAVI GIYIM
|
38,40
|
-1,54
|
172.760.573,14 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
0,07
|
10.382.759,40 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,76
|
-2,34
|
5.666.014,50 |
17:55 |
|
MEGMT MEGA METAL
|
42,90
|
3,22
|
345.917.503,20 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,24
|
9,84
|
130.102.192,84 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,24
|
-1,22
|
6.932.975,73 |
17:56 |
|
MERCN MERCAN KIMYA
|
17,38
|
0,75
|
146.724.594,21 |
17:57 |
|
MERIT MERIT TURIZM
|
18,47
|
-3,80
|
86.387.416,62 |
17:57 |
|
MERKO MERKO GIDA
|
13,57
|
0,30
|
66.655.974,41 |
17:57 |
|
METRO METRO HOLDING
|
4,93
|
-1,99
|
47.237.868,91 |
17:57 |
|
MGROS MIGROS TICARET
|
527,50
|
-0,28
|
765.448.907,50 |
17:57 |
|
MHRGY MHR GMYO
|
3,77
|
-0,26
|
14.956.458,72 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-2,27
|
396.750.439,14 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,00
|
22.521.686,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,45
|
0,21
|
35.802.823,24 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,36
|
-2,65
|
21.633.155,85 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
2,22
|
111.306.035,15 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,55
|
-0,70
|
17.048.081,46 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
-0,56
|
60.308.106,60 |
17:57 |
|
MPARK MLP SAGLIK
|
317,00
|
0,63
|
217.248.795,25 |
17:57 |
|
MRGYO MARTI GMYO
|
2,83
|
-1,05
|
55.797.679,17 |
17:57 |
|
MRSHL MARSHALL
|
1.650,00
|
-1,37
|
28.864.157,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,83
|
16.628.297,17 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
0,15
|
19.225.563,22 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,02
|
-0,74
|
1.236.606,12 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-4,02
|
5.347.255,74 |
17:56 |
|
NATEN NATUREL ENERJI
|
8,44
|
-0,94
|
26.133.124,31 |
17:57 |
|
NETAS NETAS TELEKOM.
|
65,40
|
-1,80
|
28.422.325,30 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,62
|
-1,46
|
14.823.901,72 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,53
|
-3,13
|
44.733.834,72 |
17:57 |
|
NTHOL NET HOLDING
|
49,40
|
0,28
|
35.305.650,04 |
17:57 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,77
|
13.280.288,98 |
17:57 |
|
NUHCM NUH CIMENTO
|
225,70
|
-1,27
|
11.326.760,00 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
39,16
|
-0,20
|
68.371.154,72 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
-1,52
|
8.559.350,12 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
2,39
|
193.281.679,12 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
229,70
|
-1,96
|
140.656.306,90 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-1,01
|
66.404.294,10 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,50
|
-0,69
|
191.859.834,80 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
-0,96
|
37.362.674,55 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
6,46
|
43.124.814,79 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
-1,35
|
37.334.606,95 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,40
|
-0,82
|
1.087.345,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-1,03
|
18.117.306,37 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-0,64
|
28.381.725,47 |
17:57 |
|
OTKAR OTOKAR
|
458,25
|
-2,71
|
165.753.059,75 |
17:57 |
|
OTTO OTTO HOLDING
|
442,25
|
-1,28
|
13.257.739,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-2,09
|
696.347.251,12 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-4,53
|
23.506.701,82 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,54
|
1,64
|
5.698.350,32 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56
|
1,20
|
15.055.758,80 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
174,70
|
-3,27
|
71.411.249,10 |
17:57 |
|
OZGYO OZDERICI GMYO
|
3,04
|
2,01
|
36.056.695,80 |
17:57 |
|
OZKGY OZAK GMYO
|
15,39
|
3,01
|
57.047.226,58 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,41
|
3,54
|
3.688.784,57 |
17:57 |
|
OZSUB OZSU BALIK
|
20,60
|
3,41
|
101.812.584,90 |
17:57 |
|
OZYSR OZYASAR TEL
|
46,60
|
2,24
|
74.712.848,10 |
17:57 |
|
PAGYO PANORA GMYO
|
80,45
|
-0,68
|
8.965.889,85 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
10,00
|
72.131.952,75 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
0,00
|
7.600.608,00 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
4,37
|
520.432.618,13 |
17:57 |
|
PARSN PARSAN
|
87,00
|
-1,08
|
13.369.147,15 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
1,45
|
627.544.753,20 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,62
|
-2,47
|
451.044.308,48 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
-0,18
|
16.196.328,30 |
17:57 |
|
PEKGY PEKER GMYO
|
13,32
|
0,91
|
1.669.045.750,33 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,70
|
0,58
|
34.014.185,71 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,75
|
-0,72
|
19.144.282,17 |
17:57 |
|
PETKM PETKIM
|
17,06
|
-0,58
|
1.021.372.423,08 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,13
|
-0,54
|
14.411.641,23 |
17:57 |
|
PGSUS PEGASUS
|
205,50
|
-0,68
|
2.017.051.693,00 |
17:57 |
|
PINSU PINAR SU
|
12,41
|
-2,13
|
34.251.967,62 |
17:57 |
|
PKART PLASTIKKART
|
72,45
|
-2,09
|
6.252.595,35 |
17:57 |
|
PKENT PETROKENT TURIZM
|
237,90
|
0,08
|
27.213.989,10 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-1,81
|
34.800.071,44 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
-0,96
|
9.530.378,96 |
17:57 |
|
PNSUT PINAR SUT
|
11,00
|
-1,61
|
8.022.792,03 |
17:57 |
|
POLHO POLISAN HOLDING
|
15,41
|
-5,46
|
71.366.715,46 |
17:57 |
|
POLTK POLITEKNIK METAL
|
8.447,50
|
-0,21
|
23.451.912,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-0,65
|
9.996.695,97 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,82
|
-1,87
|
21.340.761,28 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
1,92
|
31.701.161,75 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
-2,56
|
3.269.454,35 |
17:45 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
1,29
|
10.091.551,90 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,46
|
360.748.010,61 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,10
|
9,95
|
6.599.322,45 |
17:55 |
|
QNBTR QNB BANK
|
505,00
|
1,41
|
4.004.037,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,78
|
635.531.630,59 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
216,00
|
4,85
|
262.818.347,10 |
17:57 |
|
RAYSG RAY SIGORTA
|
241,60
|
-0,82
|
45.153.065,00 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
-7,39
|
1.451.481.321,58 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,60
|
0,06
|
101.647.325,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,00
|
-0,12
|
14.535.791,10 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
20,92
|
-1,32
|
3.941.870,38 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
1,05
|
104.063.759,75 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,29
|
-0,26
|
5.795.572,36 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,04
|
-1,20
|
231.200.001,83 |
17:57 |
|
RYGYO REYSAS GMYO
|
20,40
|
0,49
|
35.940.360,36 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
14,44
|
-2,56
|
32.446.586,33 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58
|
2,15
|
135.601.455,32 |
17:57 |
|
SAHOL SABANCI HOLDING
|
79,15
|
-0,25
|
2.978.121.219,70 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
-1,28
|
6.428.305,27 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
42,20
|
-9,29
|
85.139.213,88 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,71
|
17.077.766,27 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-0,65
|
2.948.744,48 |
17:56 |
|
SARKY SARKUYSAN
|
15,26
|
2,42
|
17.267.108,02 |
17:57 |
|
SASA SASA POLYESTER
|
3,11
|
2,98
|
7.710.011.572,55 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,00
|
-1,83
|
29.293.926,46 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,28
|
81.797.443,30 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,29
|
-1,88
|
32.688.395,91 |
17:57 |
|
SEGYO SEKER GMYO
|
6,42
|
-0,47
|
313.225.361,00 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
-0,81
|
2.305.001,69 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
-5,62
|
10.466.551,63 |
17:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,17
|
-4,80
|
3.531.835,97 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
70,65
|
3,29
|
67.102.371,70 |
17:57 |
|
SELVA SELVA GIDA
|
1,98
|
-2,46
|
78.040.439,50 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
-1,94
|
37.504.694,04 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,84
|
-2,83
|
4.849.447,88 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,40
|
8.053.722,49 |
17:57 |
|
SISE SISE CAM
|
36,14
|
0,00
|
857.194.407,08 |
17:57 |
|
SKBNK SEKERBANK
|
8,18
|
-3,20
|
296.076.471,36 |
17:57 |
|
SKTAS SOKTAS
|
4,58
|
-0,87
|
61.280.738,06 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-3,57
|
13.399.210,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,36
|
-1,04
|
22.213.223,48 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,77
|
12.746.462,14 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,98
|
0,62
|
59.024.543,36 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
420,75
|
-0,53
|
254.918.325,75 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,21
|
50.761.021,21 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,23
|
32.307.955,01 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
250,00
|
3,78
|
6.121.960,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
0,25
|
694.126,64 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,80
|
0,26
|
955.522,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,73
|
7.990.124,53 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
45,28
|
-0,53
|
180.391.498,44 |
17:57 |
|
SONME SONMEZ FILAMENT
|
147,50
|
5,21
|
9.947.928,90 |
17:57 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
66.826.891,79 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,63
|
123.571,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,36
|
5,66
|
38.158.690,48 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,20
|
-0,19
|
194.269.537,49 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
0,98
|
36.869.387,86 |
17:57 |
|
TABGD TAB GIDA
|
237,10
|
-0,38
|
46.109.524,60 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
-0,58
|
36.849.749,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,20
|
-1,70
|
39.199.086,65 |
17:57 |
|
TATGD TAT GIDA
|
12,85
|
-1,15
|
17.466.468,18 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
1,86
|
588.843.872,50 |
17:57 |
|
TBORG T.TUBORG
|
166,70
|
0,18
|
30.292.413,00 |
17:57 |
|
TCELL TURKCELL
|
94,70
|
-2,07
|
1.478.003.438,35 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
50,80
|
-2,78
|
111.086.203,09 |
17:57 |
|
TDGYO TREND GMYO
|
30,60
|
3,24
|
22.153.045,94 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06
|
0,64
|
3.033.174.896,64 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
10,90
|
-1,80
|
42.752.733,25 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,25
|
0,09
|
1.090.397.925,25 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,01
|
0,59
|
20.917.198,78 |
17:57 |
|
TGSAS TGS DIS TICARET
|
177,00
|
-1,12
|
10.815.257,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
-1,09
|
6.996.807.482,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
71,80
|
-3,36
|
191.268.023,95 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
-0,56
|
37.954.236,68 |
17:57 |
|
TLMAN TRABZON LIMAN
|
93,50
|
-0,69
|
7.570.440,35 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,50
|
10,00
|
24.959.194,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
-2,08
|
132.454.136,70 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,76
|
-1,18
|
21.645.237,22 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
230,00
|
-0,43
|
784.308.005,10 |
17:57 |
|
TRCAS TURCAS HOLDING
|
38,58
|
-2,58
|
36.849.011,06 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,07
|
94.883.660,10 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
580,00
|
8,92
|
94.270.885,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
18,96
|
-0,26
|
39.870.733,43 |
17:57 |
|
TSGYO TSKB GMYO
|
7,30
|
-0,27
|
21.344.651,75 |
17:57 |
|
TSKB T.S.K.B.
|
12,48
|
0,24
|
418.122.161,95 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
294.422.742,69 |
17:57 |
|
TTKOM TURK TELEKOM
|
56,90
|
-0,52
|
1.135.501.767,10 |
17:57 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-2,41
|
69.909.826,50 |
17:57 |
|
TUCLK TUGCELIK
|
9,27
|
0,43
|
16.452.368,26 |
17:57 |
|
TUKAS TUKAS
|
2,69
|
0,75
|
299.126.008,95 |
17:57 |
|
TUPRS TUPRAS
|
201,00
|
-1,95
|
2.948.678.029,20 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,02
|
-2,91
|
214.882.018,46 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
0,67
|
8.121.595,18 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
-2,69
|
419.166.062,86 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.734,00
|
-4,99
|
20.713.358,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,40
|
-2,88
|
10.550.291,70 |
17:57 |
|
ULKER ULKER BISKUVI
|
111,80
|
-1,67
|
453.166.418,90 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
-0,74
|
43.032.941,77 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
-1,07
|
23.844.810,40 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,14
|
12.631.427,53 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,06
|
-0,71
|
12.255.670,57 |
17:56 |
|
USAK USAK SERAMIK
|
3,36
|
0,00
|
149.377.275,91 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,62
|
0,91
|
1.248.167.383,68 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
17,18
|
9,99
|
17.326.871,82 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-5,24
|
548.577.201,38 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-1,44
|
16.491.752,05 |
17:57 |
|
VANGD VANET GIDA
|
40,46
|
-2,13
|
6.537.580,40 |
17:57 |
|
VBTYZ VBT YAZILIM
|
16,60
|
0,00
|
16.054.089,98 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
36,96
|
0,33
|
16.680.188,88 |
17:57 |
|
VERUS VERUSA HOLDING
|
171,10
|
-9,47
|
64.522.280,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
-0,48
|
32.697.856,70 |
17:57 |
|
VESTL VESTEL
|
30,80
|
0,33
|
100.431.196,18 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,16
|
2,72
|
6.400.200,38 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
93.094.049,15 |
17:57 |
|
VKING VIKING KAGIT
|
46,10
|
6,76
|
281.054.820,46 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
0,67
|
40.427.171,24 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
105,70
|
-9,97
|
1.730.197.981,90 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,50
|
-0,50
|
25.379.845,25 |
17:57 |
|
YATAS YATAS
|
35,58
|
4,71
|
37.362.150,72 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
0,61
|
35.455.246,00 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,36
|
-1,24
|
2.500.710,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
2,02
|
233.152.545,70 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
0,83
|
111.534.246,25 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
133,60
|
-0,37
|
7.275.933,60 |
17:56 |
|
YGYO YESIL GMYO
|
1,63
|
0,62
|
3.074.954,70 |
17:55 |
|
YIGIT YIGIT AKU
|
24,76
|
1,56
|
86.949.520,92 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,66
|
-1,87
|
6.108.072.942,80 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,51
|
20.902.997,14 |
17:57 |
|
YONGA YONGA MOBILYA
|
62,50
|
-3,70
|
1.287.225,30 |
17:55 |
|
YUNSA YUNSA
|
9,02
|
-3,01
|
93.506.944,20 |
17:57 |
|
YYAPI YESIL YAPI
|
2,37
|
1,28
|
384.939.265,01 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,51
|
-0,28
|
29.184.028,51 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
2,67
|
119.405.345,03 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,90
|
186.625.916,90 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,22
|
-0,80
|
20.194.458,66 |
17:57 |
