|
A1CAP A1 CAPITAL YATIRIM
|
15,50
|
-4,20
|
218.126.810,86 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
-1,76
|
89.431.717,84 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
4,00
|
66.432.017,90 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
-0,87
|
42.973.317,78 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
2,63
|
2.744.673.636,96 |
16:27 |
|
ADGYO ADRA GMYO
|
64,05
|
1,34
|
54.654.715,10 |
16:25 |
|
AEFES ANADOLU EFES
|
20,24
|
0,30
|
1.816.377.301,80 |
16:27 |
|
AFYON AFYON CIMENTO
|
14,67
|
0,20
|
23.962.192,56 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,80
|
-0,32
|
56.891.467,00 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
-0,34
|
222.890.771,44 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,94
|
71.868.569,54 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,68
|
-1,54
|
1.015.705,72 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,44
|
-0,93
|
58.985.771,18 |
16:26 |
|
AHSGY AHES GMYO
|
24,36
|
0,66
|
19.825.263,22 |
16:24 |
|
AKBNK AKBANK
|
84,95
|
-0,82
|
8.110.693.343,35 |
16:27 |
|
AKCNS AKCANSA
|
195,40
|
2,84
|
343.550.994,90 |
16:27 |
|
AKENR AKENERJI
|
11,24
|
1,17
|
99.440.084,43 |
16:27 |
|
AKFGY AKFEN GMYO
|
3,02
|
0,33
|
99.215.678,65 |
16:27 |
|
AKFIS AKFEN INSAAT
|
22,30
|
0,00
|
72.937.205,54 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,52
|
-3,21
|
303.013.828,44 |
16:26 |
|
AKGRT AKSIGORTA
|
8,29
|
-1,07
|
37.942.799,01 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
0,72
|
6.527.317,50 |
16:27 |
|
AKSA AKSA
|
10,91
|
0,37
|
146.728.203,16 |
16:26 |
|
AKSEN AKSA ENERJI
|
72,05
|
-2,64
|
291.317.538,25 |
16:27 |
|
AKSGY AKIS GMYO
|
8,60
|
-1,94
|
22.736.404,78 |
16:26 |
|
AKSUE AKSU ENERJI
|
23,38
|
-2,01
|
23.085.063,54 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
2,08
|
8.021.033,00 |
16:26 |
|
ALARK ALARKO HOLDING
|
112,60
|
2,18
|
1.770.728.602,00 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-1,33
|
128.536.344,32 |
16:27 |
|
ALCAR ALARKO CARRIER
|
893,50
|
1,77
|
51.256.722,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
0,63
|
45.231.500,90 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
-2,39
|
120.437.828,50 |
16:26 |
|
ALGYO ALARKO GMYO
|
5,31
|
-1,12
|
99.967.591,43 |
16:25 |
|
ALKA ALKIM KAGIT
|
13,14
|
-3,03
|
81.668.500,85 |
16:26 |
|
ALKIM ALKIM KIMYA
|
19,15
|
-1,59
|
24.763.742,18 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,00
|
-0,19
|
140.486.518,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,49
|
-2,65
|
1.997.093.690,18 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
-0,44
|
154.623.918,71 |
16:27 |
|
ALVES ALVES KABLO
|
3,95
|
-4,13
|
1.123.138.593,87 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,62
|
12.930.230,36 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
-2,07
|
26.701.595,09 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,00
|
-2,48
|
86.913.376,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
-1,72
|
144.252.656,74 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
82,05
|
-2,15
|
20.531.590,80 |
16:26 |
|
ARCLK ARCELIK
|
121,60
|
0,91
|
1.005.596.481,90 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,54
|
3,12
|
253.725.846,26 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
-1,26
|
13.291.744,54 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,72
|
-2,91
|
241.704.528,22 |
16:26 |
|
ARMGD ARMADA GIDA
|
85,55
|
2,76
|
80.252.933,80 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
4,07
|
-5,35
|
176.289.893,41 |
16:26 |
|
ARTMS ARTEMIS HALI
|
36,16
|
0,56
|
27.287.244,64 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
7,66
|
99.119.982,36 |
16:27 |
|
ASELS ASELSAN
|
294,00
|
-2,81
|
7.813.157.807,75 |
16:27 |
|
ASGYO ASCE GMYO
|
11,38
|
-1,90
|
27.545.014,56 |
16:26 |
|
ASTOR ASTOR ENERJI
|
155,70
|
-2,87
|
3.317.205.447,80 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
3,88
|
169.914.791,30 |
16:26 |
|
ATAGY ATA GMYO
|
13,52
|
-0,07
|
4.546.828,56 |
16:25 |
|
ATAKP ATAKEY PATATES
|
58,00
|
-0,51
|
50.833.348,55 |
16:26 |
|
ATATP ATP YAZILIM
|
153,70
|
-0,90
|
99.605.881,50 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
6,21
|
2.036.800,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,79
|
-2,39
|
16.840.393,69 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,75
|
2,82
|
1.159.150,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
43.779.625,42 |
16:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,08
|
-0,99
|
20.645.206,50 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
-2,08
|
61.298.842,50 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-2,28
|
88.567.617,15 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,53
|
-1,07
|
8.273.334,36 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
495,00
|
0,05
|
83.650.100,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
27,42
|
0,59
|
124.650.331,34 |
16:27 |
|
AYEN AYEN ENERJI
|
28,02
|
-0,28
|
28.081.076,26 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
3.401.443,80 |
13:55 |
|
AYGAZ AYGAZ
|
228,70
|
-0,57
|
55.754.934,90 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-0,63
|
36.224.383,91 |
16:26 |
|
BAGFS BAGFAS
|
30,24
|
1,14
|
55.689.753,88 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
123,60
|
4,13
|
347.700.426,30 |
16:27 |
|
BAKAB BAK AMBALAJ
|
40,22
|
-0,49
|
9.375.972,86 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-3,48
|
2.907.401,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,56
|
3,91
|
611.851.493,70 |
16:27 |
|
BANVT BANVIT
|
170,20
|
-0,47
|
30.868.997,90 |
16:26 |
|
BARMA BAREM AMBALAJ
|
42,86
|
0,66
|
42.697.094,80 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
3,29
|
990.938,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
-1,09
|
14.051.185,34 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
7,98
|
200.303.311,12 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,62
|
33.731.649,32 |
16:26 |
|
BERA BERA HOLDING
|
18,27
|
-0,54
|
100.120.912,24 |
16:27 |
|
BESLR BESLER GIDA
|
14,35
|
-0,35
|
41.335.983,40 |
16:26 |
|
BEYAZ BEYAZ FILO
|
30,00
|
0,33
|
31.922.850,10 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
0,00
|
37.956.920,60 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-1,08
|
29.835.787,18 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,50
|
0,00
|
36.918.911,25 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,80
|
0,51
|
81.538.979,77 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,00
|
-1,07
|
19.158.705,00 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
-0,51
|
4.676.274.526,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
1,66
|
77.247.918,60 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
2,60
|
432.611.455,06 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
1,31
|
81.241.190,09 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,92
|
-2,98
|
35.541.368,86 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
58.389.762,97 |
16:26 |
|
BLCYT BILICI YATIRIM
|
44,56
|
-1,85
|
95.256.426,50 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
44,46
|
-1,55
|
54.816.558,22 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
18,23
|
-4,05
|
46.542.132,77 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,10
|
-0,39
|
96.267.602,40 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-0,75
|
16.007.531,06 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,16
|
-0,38
|
38.299.853,30 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,66
|
-0,37
|
70.877.782,28 |
16:27 |
|
BORSK BOR SEKER
|
6,22
|
0,00
|
46.966.257,76 |
16:26 |
|
BOSSA BOSSA
|
6,94
|
-0,43
|
12.948.488,69 |
16:26 |
|
BRISA BRISA
|
93,15
|
-0,16
|
12.718.931,60 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
5,90
|
8.254.984,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-0,57
|
6.565.867,95 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,90
|
-0,09
|
71.515.534,40 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-1,64
|
32.556.674,30 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
928.490,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
0,69
|
535.168.623,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
-0,86
|
108.473.145,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
27,96
|
1,23
|
102.905.120,34 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,21
|
213.842.131,24 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
21.530.902,71 |
16:26 |
|
BULGS BULLS GSYO
|
45,70
|
-0,65
|
237.296.412,54 |
16:27 |
|
BURCE BURCELIK
|
73,20
|
1,60
|
239.964.975,70 |
16:26 |
|
BURVA BURCELIK VANA
|
842,00
|
9,99
|
88.725.007,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
116,20
|
0,43
|
64.443.171,20 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,94
|
1,66
|
29.782.413,82 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,82
|
-3,19
|
1.007.172.739,88 |
16:27 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
-7,69
|
153.012.898,18 |
16:27 |
|
CASA CASA EMTIA PETROL
|
100,90
|
-0,79
|
1.765.350,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,22
|
-0,67
|
28.424.230,84 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
73,95
|
-2,25
|
245.721.920,40 |
16:27 |
|
CELHA CELIK HALAT
|
10,54
|
-1,22
|
25.247.086,43 |
16:26 |
|
CEMAS CEMAS DOKUM
|
6,10
|
9,91
|
721.760.958,00 |
16:27 |
|
CEMTS CEMTAS
|
12,43
|
-0,48
|
47.299.122,01 |
16:26 |
|
CEMZY CEM ZEYTIN
|
59,70
|
9,24
|
394.485.021,70 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
-2,60
|
33.782.598,74 |
16:25 |
|
CGCAM CAGDAS CAM
|
39,96
|
-2,92
|
132.504.524,70 |
16:26 |
|
CIMSA CIMSA
|
51,10
|
-0,58
|
293.022.460,30 |
16:27 |
|
CLEBI CELEBI
|
1.811,00
|
-0,93
|
71.314.907,00 |
16:26 |
|
CMBTN CIMBETON
|
1.908,00
|
0,47
|
31.677.725,00 |
16:27 |
|
CMENT CIMENTAS
|
355,50
|
-2,34
|
3.186.536,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
14.711.481,26 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
235,00
|
6,29
|
26.301.228,10 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
68,25
|
4,92
|
35.334.876,40 |
16:26 |
|
CRFSA CARREFOURSA
|
131,40
|
-0,90
|
42.722.875,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
28,28
|
-4,01
|
50.835.429,48 |
16:26 |
|
CVKMD CVK MADEN
|
45,06
|
-1,79
|
1.372.927.132,70 |
16:27 |
|
CWENE CW ENERJI
|
31,62
|
-1,19
|
554.445.787,16 |
16:26 |
|
DAGI DAGI GIYIM
|
6,14
|
1,66
|
53.600.640,87 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
469.071.045,87 |
16:26 |
|
DARDL DARDANEL
|
2,39
|
-1,24
|
39.127.485,59 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09
|
-1,46
|
41.039.585,97 |
16:24 |
|
DENGE DENGE HOLDING
|
2,91
|
8,18
|
151.216.129,39 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
-5,52
|
486.765.029,44 |
16:27 |
|
DERIM DERIMOD
|
38,64
|
4,60
|
47.864.135,54 |
16:25 |
|
DESA DESA DERI
|
11,89
|
-0,50
|
7.586.810,75 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
47,72
|
-1,20
|
10.449.289,72 |
16:24 |
|
DEVA DEVA HOLDING
|
74,80
|
3,17
|
101.342.286,25 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
75,25
|
-4,14
|
12.411.563,80 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,00
|
1.320.620,80 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,08
|
-2,68
|
9.686.357,89 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
774.080,80 |
13:55 |
|
DITAS DITAS DOGAN
|
56,15
|
2,46
|
194.649.852,65 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
52.204.016,74 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
6,63
|
299.535.481,66 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,22
|
22.189.968,17 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
4,00
|
40.937.446,32 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
228,30
|
0,88
|
434.898.144,70 |
16:27 |
|
DOCO DO-CO
|
9.917,50
|
0,28
|
29.039.470,00 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20
|
0,91
|
92.455.674,48 |
16:26 |
|
DOFRB DOF ROBOTIK
|
96,90
|
-0,92
|
806.218.821,70 |
16:27 |
|
DOGUB DOGUSAN
|
33,12
|
4,15
|
15.771.132,30 |
16:27 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-1,68
|
155.695.365,94 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,18
|
-0,61
|
13.989.010,48 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
854,50
|
0,53
|
585.516.564,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-1,88
|
25.614.248,70 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,27
|
14.718.859,44 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
-3,41
|
44.135.415,09 |
16:26 |
|
DYOBY DYO BOYA
|
14,49
|
2,91
|
98.856.711,59 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,87
|
-1,77
|
20.959.941,89 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
1,48
|
51.836.005,55 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
113,70
|
0,62
|
285.342.835,50 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
-4,35
|
313.898.859,74 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
-2,17
|
132.768.511,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-1,20
|
64.308.978,40 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-2,50
|
40.667.811,34 |
16:26 |
|
EFOR EFOR YATIRIM
|
22,40
|
9,80
|
492.784.326,42 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.240,00
|
-1,60
|
86.743.582,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,34
|
3,41
|
78.526.915,88 |
16:26 |
|
EGEPO NASMED EGEPOL
|
10,81
|
0,19
|
42.589.150,57 |
16:27 |
|
EGGUB EGE GUBRE
|
98,60
|
0,05
|
127.256.979,70 |
16:27 |
|
EGPRO EGE PROFIL
|
25,36
|
-0,94
|
18.106.463,94 |
16:26 |
|
EGSER EGE SERAMIK
|
3,25
|
3,50
|
33.565.196,20 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,44
|
-3,32
|
3.191.695.805,70 |
16:27 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
697.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
42.373.460,44 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,83
|
-0,51
|
13.322.791,28 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,16
|
2,89
|
108.587.107,28 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-1,76
|
60.380.596,85 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,00
|
675.383,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
-1,95
|
31.669.480,23 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,81
|
-2,00
|
115.919.393,84 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-0,55
|
308.358.196,80 |
16:27 |
|
ENKAI ENKA INSAAT
|
96,35
|
-1,58
|
662.585.781,45 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,70
|
1,18
|
71.197.220,80 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
0,37
|
109.475.901,37 |
16:26 |
|
EPLAS EGEPLAST
|
7,01
|
-1,27
|
17.948.805,40 |
16:24 |
|
ERBOS ERBOSAN
|
210,20
|
-0,71
|
15.939.587,10 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,25
|
-0,78
|
1.251.573.691,10 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
-0,28
|
3.779.260.087,56 |
16:27 |
|
ERSU ERSU GIDA
|
17,65
|
-0,68
|
5.200.327,93 |
16:26 |
|
ESCAR ESCAR FILO
|
26,86
|
0,45
|
105.592.360,14 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
-0,80
|
70.767.096,31 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,77
|
129.760.645,91 |
16:27 |
|
ETILR ETILER GIDA
|
4,04
|
1,25
|
26.390.082,35 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,08
|
5,25
|
14.793.870,50 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
7.862.596,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66
|
-3,53
|
4.956.011,94 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
40,86
|
-2,30
|
269.062.228,64 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
-0,19
|
214.387.962,78 |
16:27 |
|
EUYO EURO YAT. ORT.
|
17,50
|
-2,72
|
8.004.433,76 |
16:25 |
|
EYGYO EYG GMYO
|
3,40
|
1,19
|
30.198.883,80 |
16:27 |
|
FADE FADE GIDA
|
15,78
|
1,09
|
15.542.586,32 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
0,90
|
479.485.083,84 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
-1,10
|
4.427.139,83 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
2,35
|
27.378.917,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,33
|
-3,48
|
198.510.484,94 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
5,17
|
1.112.057.074,69 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
89,20
|
-2,14
|
107.861.970,25 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
8,48
|
4,95
|
180.680.925,21 |
16:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,50
|
6,53
|
19.804.032,38 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,26
|
-3,06
|
455.715.053,90 |
16:27 |
|
FROTO FORD OTOSAN
|
116,20
|
0,35
|
1.958.939.782,50 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,27
|
0,00
|
42.883.184,21 |
16:25 |
|
GARAN GARANTI BANKASI
|
156,60
|
-3,09
|
3.781.969.176,90 |
16:27 |
|
GARFA GARANTI FAKTORING
|
28,86
|
-2,96
|
37.253.756,82 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
4,41
|
25.925.840,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,49
|
23.319.849,58 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
-0,21
|
10.324.644,94 |
16:26 |
|
GENIL GEN ILAC
|
120,60
|
2,29
|
196.748.305,20 |
16:27 |
|
GENTS GENTAS
|
10,83
|
-4,07
|
126.860.512,26 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
16,74
|
-0,95
|
48.073.251,08 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,65
|
-1,82
|
160.845.647,55 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,20
|
-0,43
|
76.574.877,15 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
1,02
|
4.367.575,02 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
-1,40
|
41.450.460,65 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,60
|
-1,37
|
282.236.319,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-3,80
|
94.256.661,99 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-3,84
|
74.010.021,18 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
3,10
|
162.094.195,24 |
16:27 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-1,88
|
92.104.513,48 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
-2,44
|
39.828.449,00 |
16:26 |
|
GOODY GOOD-YEAR
|
15,93
|
-1,18
|
10.670.272,48 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
26,88
|
-0,37
|
50.076.575,62 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,48
|
6,39
|
13.668.200,32 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,50
|
-2,66
|
164.393.872,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
0,63
|
169.305.521,20 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
-0,20
|
15.523.282,38 |
16:26 |
|
GSDHO GSD HOLDING
|
5,03
|
-2,52
|
37.323.790,60 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
323.816.628,13 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
-1,73
|
1.337.515.557,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
54.426.640,45 |
16:18 |
|
GWIND GALATA WIND ENERJI
|
27,22
|
-1,59
|
303.703.541,52 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
43,68
|
-1,22
|
58.545.240,14 |
16:25 |
|
HALKB T. HALK BANKASI
|
44,18
|
-2,26
|
1.635.202.615,60 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-1,17
|
18.089.891,93 |
16:26 |
|
HATSN HATSAN GEMI
|
45,78
|
1,73
|
227.634.097,42 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-1,85
|
271.700.791,63 |
16:26 |
|
HEDEF HEDEF HOLDING
|
61,95
|
2,40
|
429.196.568,05 |
16:26 |
|
HEKTS HEKTAS
|
3,26
|
0,31
|
259.700.933,61 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
-1,29
|
25.014.927,51 |
16:26 |
|
HLGYO HALK GMYO
|
4,56
|
-1,30
|
109.102.911,51 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
2,69
|
75.332.608,85 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
0,98
|
69.703.879,90 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
46,72
|
1,57
|
132.511.431,68 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,37
|
-2,32
|
13.854.315,52 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
0,30
|
47.452.293,92 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-0,71
|
14.759.662,22 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
-1,39
|
11.596.410,66 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,67
|
-1,11
|
24.072.724,24 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,34
|
0,70
|
10.033.793,55 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,70
|
0,13
|
904.846.956,20 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
111.321.135,35 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-0,43
|
3.668.821,82 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,89
|
32.470.597,08 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
123.438.718,37 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
25.984.203,15 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
18.473.253,66 |
16:27 |
|
IMASM IMAS MAKINA
|
4,44
|
-1,99
|
171.422.356,17 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
0,59
|
31.221.493,29 |
16:25 |
|
INFO INFO YATIRIM
|
4,19
|
-3,46
|
120.321.127,42 |
16:26 |
|
INGRM INGRAM BILISIM
|
434,75
|
3,27
|
43.234.528,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
0,84
|
1.190.346,25 |
13:55 |
|
INTEM INTEMA
|
390,50
|
-2,74
|
92.904.889,25 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
1,08
|
59.632.790,96 |
16:27 |
|
INVES INVESTCO HOLDING
|
233,50
|
-0,93
|
15.201.861,40 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,85
|
-0,06
|
1.328.693,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,80
|
-1,29
|
7.701.503.242,97 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,74
|
0,00
|
127.304.942,66 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-1,84
|
31.530.507,58 |
16:25 |
|
ISGSY IS GIRISIM
|
86,70
|
2,06
|
573.507.032,95 |
16:27 |
|
ISGYO IS GMYO
|
23,98
|
-0,83
|
16.247.114,04 |
16:25 |
|
ISKPL ISIK PLASTIK
|
11,16
|
-0,89
|
86.782.225,23 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,50
|
-0,25
|
251.931.824,80 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,52
|
9.159.784,01 |
16:18 |
|
ISYAT IS YAT. ORT.
|
9,40
|
1,73
|
36.789.434,39 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
-1,70
|
158.988.658,21 |
16:27 |
|
IZFAS IZMIR FIRCA
|
55,60
|
0,45
|
195.897.719,95 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
-1,69
|
9.035.244,15 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-0,52
|
51.263.008,31 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,51
|
47.426.913,49 |
16:25 |
|
KAPLM KAPLAMIN
|
394,75
|
-5,11
|
78.457.634,75 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
-1,59
|
39.323.527,58 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
1,20
|
196.751.740,91 |
16:27 |
|
KARTN KARTONSAN
|
80,65
|
0,44
|
19.000.051,50 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,04
|
194.532.617,57 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
0,20
|
46.747.555,22 |
16:27 |
|
KBORU KUZEY BORU
|
17,83
|
-1,00
|
795.293.363,44 |
16:27 |
|
KCAER KOCAER CELIK
|
11,09
|
-1,60
|
131.994.391,10 |
16:27 |
|
KCHOL KOC HOLDING
|
206,40
|
-0,77
|
4.639.554.657,80 |
16:27 |
|
KENT KENT GIDA
|
610,00
|
-2,48
|
3.527.442,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
335,00
|
7,31
|
14.896.286,75 |
16:26 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
212.953,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,43
|
30.358.826,50 |
16:26 |
|
KGYO KORAY GMYO
|
7,17
|
0,14
|
38.456.525,00 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,42
|
-3,93
|
17.712.157,99 |
16:26 |
|
KLGYO KILER GMYO
|
6,90
|
-1,00
|
125.097.078,03 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,30
|
-0,53
|
54.492.173,48 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
-1,77
|
23.788.815,10 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,34
|
0,43
|
891.261,47 |
13:55 |
|
KLRHO KILER HOLDING
|
626,00
|
-4,94
|
1.913.043.042,50 |
16:27 |
|
KLSER KALESERAMIK
|
28,16
|
0,79
|
26.210.704,96 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,70
|
1,85
|
62.082.659,14 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,35
|
3,71
|
1.187.776.093,55 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-1,73
|
21.219.446,61 |
16:26 |
|
KNFRT KONFRUT TARIM
|
12,65
|
3,77
|
50.691.327,42 |
16:25 |
|
KOCMT KOC METALURJI
|
2,72
|
-1,09
|
57.506.012,21 |
16:26 |
|
KONKA KONYA KAGIT
|
15,29
|
-1,35
|
15.242.071,35 |
16:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,48
|
1,75
|
1.852.007.009,11 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,34
|
49.724.012,50 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-2,32
|
48.058.211,86 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-1,64
|
22.549.324,55 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
17,89
|
0,96
|
40.753.773,82 |
16:27 |
|
KRDMA KARDEMIR (A)
|
28,76
|
-0,69
|
60.593.310,28 |
16:26 |
|
KRDMB KARDEMIR (B)
|
33,80
|
0,60
|
39.235.978,68 |
16:25 |
|
KRDMD KARDEMIR (D)
|
29,96
|
-0,13
|
1.825.816.525,76 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,63
|
26.364.869,95 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
15,27
|
-1,04
|
12.588.881,97 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,12
|
21.359.986,10 |
16:27 |
|
KRSTL KRISTAL KOLA
|
11,64
|
-1,69
|
55.883.919,38 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-0,82
|
13.652.081,96 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
36.074.552,55 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-0,45
|
1.736.550,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,90
|
-0,77
|
1.293.727.442,98 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
1,10
|
83.186.869,90 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
0,65
|
108.433.752,30 |
16:26 |
|
KUVVA KUVVA GIDA
|
124,90
|
1,13
|
2.201.734,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,20
|
8,13
|
766.676.930,95 |
16:27 |
|
KZBGY KIZILBUK GYO
|
12,39
|
-2,52
|
129.422.382,36 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
0,38
|
22.854.504,80 |
16:26 |
|
LIDER LDR TURIZM
|
74,90
|
5,87
|
102.624.528,15 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,02
|
1,68
|
51.189.910,67 |
16:27 |
|
LILAK LILA KAGIT
|
32,90
|
0,49
|
130.669.852,84 |
16:27 |
|
LINK LINK BILGISAYAR
|
227,40
|
-0,26
|
87.803.271,80 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,43
|
-0,18
|
37.277.336,88 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
-1,01
|
109.587.437,58 |
16:27 |
|
LOGO LOGO YAZILIM
|
157,20
|
0,19
|
93.154.935,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,11
|
-1,67
|
57.380.297,00 |
16:26 |
|
LUKSK LUKS KADIFE
|
109,80
|
0,55
|
36.266.656,80 |
16:26 |
|
LYDHO LYDIA HOLDING
|
179,60
|
-0,22
|
60.690.348,10 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
0,54
|
82.287.722,50 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
-0,58
|
140.398.170,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,84
|
-1,21
|
29.659.178,98 |
16:27 |
|
MAGEN MARGUN ENERJI
|
42,20
|
-0,09
|
175.136.226,56 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,75
|
1,76
|
25.634.682,45 |
16:25 |
|
MAKTK MAKINA TAKIM
|
16,66
|
-2,12
|
52.552.649,87 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
4,78
|
377.894.587,12 |
16:27 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,56
|
4,82
|
35.453.411,24 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
-0,44
|
33.435.647,11 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,30
|
-0,35
|
7.944.788,68 |
16:27 |
|
MARMR MARMARA HOLDING
|
3,08
|
-0,65
|
1.059.758.746,06 |
16:27 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
34.427.639,11 |
16:27 |
|
MAVI MAVI GIYIM
|
48,10
|
0,12
|
231.412.815,40 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,13
|
12.929.685,86 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
1.706.654,05 |
13:55 |
|
MEGMT MEGA METAL
|
69,55
|
3,04
|
1.045.998.458,70 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
3,14
|
133.190.965,48 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,10
|
-3,58
|
12.078.636,66 |
16:24 |
|
MERCN MERCAN KIMYA
|
16,58
|
-3,04
|
55.042.547,40 |
16:26 |
|
MERIT MERIT TURIZM
|
16,64
|
-1,42
|
28.718.340,19 |
16:26 |
|
MERKO MERKO GIDA
|
16,50
|
0,92
|
73.448.887,50 |
16:26 |
|
METRO METRO HOLDING
|
5,44
|
-2,68
|
29.353.904,01 |
16:27 |
|
MEYSU MEYSU GIDA
|
14,56
|
1,82
|
997.601.260,20 |
16:27 |
|
MGROS MIGROS TICARET
|
651,50
|
-1,81
|
1.263.281.971,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,87
|
7,50
|
73.814.136,72 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
-0,48
|
520.853.344,12 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-0,66
|
582.412,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,69
|
-2,07
|
30.409.428,29 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,66
|
-4,86
|
83.078.014,35 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
0,29
|
60.438.395,82 |
16:24 |
|
MOGAN MOGAN ENERJI
|
9,16
|
-1,61
|
42.901.620,05 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
54,35
|
1,21
|
210.289.987,45 |
16:27 |
|
MPARK MLP SAGLIK
|
452,50
|
2,61
|
461.935.818,00 |
16:27 |
|
MRGYO MARTI GMYO
|
2,74
|
4,98
|
113.750.270,32 |
16:26 |
|
MRSHL MARSHALL
|
1.614,00
|
4,26
|
26.490.124,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,17
|
7.489.033,29 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,40
|
-1,52
|
24.311.121,06 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
-2,26
|
3.401.981,00 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,49
|
3.227.396,42 |
16:24 |
|
NATEN NATUREL ENERJI
|
8,42
|
-0,82
|
47.913.950,48 |
16:26 |
|
NETAS NETAS TELEKOM.
|
64,15
|
-1,38
|
18.717.454,05 |
16:27 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
2.274.267,60 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
0,54
|
51.032.695,46 |
16:26 |
|
NTGAZ NATURELGAZ
|
11,31
|
-1,31
|
33.599.625,77 |
16:26 |
|
NTHOL NET HOLDING
|
46,66
|
-0,72
|
27.206.107,42 |
16:26 |
|
NUGYO NUROL GMYO
|
10,80
|
-0,64
|
34.245.916,35 |
16:26 |
|
NUHCM NUH CIMENTO
|
244,00
|
0,49
|
52.095.250,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
1,41
|
406.787.661,24 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
38,52
|
-1,23
|
8.905.079,66 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
-1,74
|
206.277.938,45 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
1,45
|
58.414.908,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
70,50
|
-2,02
|
36.216.219,25 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,25
|
1,89
|
174.723.895,75 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,55
|
-2,31
|
27.399.894,50 |
16:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
8.802.626,32 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,19
|
29.658.642,95 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,43
|
522.250,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-0,84
|
20.289.077,01 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
0,32
|
76.078.993,42 |
16:26 |
|
OTKAR OTOKAR
|
433,00
|
-0,35
|
275.200.399,75 |
16:26 |
|
OTTO OTTO HOLDING
|
326,50
|
-2,61
|
103.247.592,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
26,34
|
-1,57
|
474.028.339,64 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
-0,19
|
4.345.804,65 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-0,48
|
7.738.801,05 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,70
|
-1,22
|
11.126.564,25 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
-1,20
|
86.690.701,80 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
20.343.012,45 |
16:26 |
|
OZKGY OZAK GMYO
|
15,07
|
-1,70
|
40.023.182,55 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
18,67
|
7,11
|
11.080.318,94 |
16:26 |
|
OZSUB OZSU BALIK
|
20,42
|
0,99
|
51.113.480,41 |
16:25 |
|
OZYSR OZYASAR TEL
|
48,98
|
1,70
|
86.499.294,23 |
16:27 |
|
PAGYO PANORA GMYO
|
88,90
|
-0,89
|
6.704.867,75 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-3,39
|
1.661.702.553,15 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
88,45
|
-1,72
|
9.270.204,80 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
18,40
|
-2,49
|
211.219.446,95 |
16:26 |
|
PARSN PARSAN
|
102,30
|
1,29
|
48.379.911,60 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,00
|
-1,33
|
333.741.464,60 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,31
|
0,31
|
287.986.108,15 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-1,58
|
12.514.416,22 |
16:26 |
|
PEKGY PEKER GMYO
|
10,11
|
-0,79
|
671.889.086,40 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,81
|
0,57
|
68.751.722,56 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-2,02
|
23.247.036,60 |
16:26 |
|
PETKM PETKIM
|
18,04
|
-1,74
|
1.116.467.861,09 |
16:27 |
|
PETUN PINAR ET VE UN
|
13,03
|
-0,23
|
20.181.264,02 |
16:26 |
|
PGSUS PEGASUS
|
206,00
|
-0,72
|
4.294.754.521,20 |
16:27 |
|
PINSU PINAR SU
|
11,41
|
-0,09
|
29.681.855,80 |
16:27 |
|
PKART PLASTIKKART
|
70,50
|
-2,15
|
13.168.809,55 |
16:26 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,14
|
26.431.324,40 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
3,34
|
86.520.080,80 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,30
|
0,76
|
205.279.405,70 |
16:27 |
|
PNSUT PINAR SUT
|
12,78
|
-2,96
|
57.864.586,56 |
16:26 |
|
POLHO POLISAN HOLDING
|
17,59
|
-0,06
|
34.176.516,26 |
16:26 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-0,40
|
75.278.757,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
-0,88
|
24.271.077,98 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
60,15
|
4,52
|
611.841.506,60 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,66
|
-3,64
|
93.140.208,00 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
16.571.861,79 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-0,65
|
5.115.444,60 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-2,99
|
1.096.175.038,54 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-1,00
|
740.860,40 |
13:55 |
|
QNBTR QNB BANK
|
275,25
|
-1,70
|
3.441.034,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
125.052.137,76 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
168,00
|
-4,33
|
111.885.126,90 |
16:26 |
|
RAYSG RAY SIGORTA
|
224,40
|
-0,44
|
30.078.178,40 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
-1,17
|
76.719.845,22 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
0,39
|
119.181.477,70 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,38
|
-1,41
|
5.883.917,74 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-2,00
|
6.093.624,26 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-1,22
|
63.147.664,12 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,18
|
4,44
|
109.762.295,08 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
-2,79
|
84.920.060,89 |
16:27 |
|
RYGYO REYSAS GMYO
|
29,04
|
1,04
|
75.958.807,04 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
19,47
|
5,24
|
663.514.300,60 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,62
|
-1,64
|
100.526.631,12 |
16:27 |
|
SAHOL SABANCI HOLDING
|
104,50
|
-2,25
|
3.533.391.472,00 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
4.220.212,96 |
16:18 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
30.342.074,28 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
1,21
|
40.367.593,24 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,09
|
7.703.756,76 |
16:24 |
|
SARKY SARKUYSAN
|
41,32
|
-3,91
|
1.886.920.176,38 |
16:27 |
|
SASA SASA POLYESTER
|
2,52
|
-1,56
|
4.811.403.996,20 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,96
|
-1,06
|
44.585.841,28 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,50
|
-1,52
|
94.963.926,20 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,00
|
5,24
|
861.569.131,85 |
16:26 |
|
SEGYO SEKER GMYO
|
4,56
|
-1,08
|
28.215.281,87 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
1,19
|
22.558.312,74 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
47.609.305,31 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
-0,97
|
59.508.446,00 |
16:26 |
|
SELVA SELVA GIDA
|
2,66
|
3,10
|
201.376.201,69 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
0,00
|
55.662.711,49 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
0,95
|
4.541.715,27 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,35
|
7.398.923,66 |
16:26 |
|
SISE SISE CAM
|
47,72
|
2,98
|
9.778.140.734,36 |
16:27 |
|
SKBNK SEKERBANK
|
9,18
|
3,15
|
628.225.699,21 |
16:26 |
|
SKTAS SOKTAS
|
3,76
|
-0,79
|
27.444.242,55 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,00
|
-0,39
|
13.704.462,75 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-1,13
|
32.343.334,39 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,00
|
16.124.795,16 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,13
|
-1,09
|
164.513.189,49 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,85
|
-3,12
|
179.759.009,50 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,83
|
-1,43
|
234.423.593,99 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,14
|
42.995.811,11 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
-2,49
|
746.308,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
2.147.227,02 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
-0,54
|
46.069.446,48 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
64,65
|
-1,37
|
161.578.933,25 |
16:27 |
|
SONME SONMEZ FILAMENT
|
157,50
|
-1,81
|
5.705.583,50 |
16:23 |
|
SRVGY SERVET GMYO
|
3,40
|
-1,16
|
60.292.663,31 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,50
|
2.015.632,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,70
|
5,54
|
106.319.479,08 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,05
|
0,00
|
254.835.825,20 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
-0,92
|
19.464.861,82 |
16:26 |
|
TABGD TAB GIDA
|
252,75
|
-2,13
|
152.351.927,50 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
-4,78
|
150.288.996,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
-2,00
|
113.961.754,30 |
16:26 |
|
TATGD TAT GIDA
|
14,32
|
-0,97
|
12.758.012,19 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
355,75
|
-0,07
|
693.029.276,25 |
16:26 |
|
TBORG T.TUBORG
|
178,50
|
0,28
|
74.988.270,10 |
16:27 |
|
TCELL TURKCELL
|
115,90
|
-2,03
|
2.822.728.417,80 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
93,20
|
-0,85
|
127.050.033,10 |
16:27 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
12.482.849,80 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,14
|
-0,90
|
434.590.877,36 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
-0,82
|
56.941.223,87 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,80
|
-1,03
|
1.403.800.699,20 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,99
|
-0,31
|
27.124.086,09 |
16:26 |
|
TGSAS TGS DIS TICARET
|
160,10
|
0,76
|
11.686.740,20 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,31
|
14.584.777.303,50 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
83,65
|
-3,91
|
1.795.408.208,45 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58
|
-1,60
|
25.490.899,44 |
16:26 |
|
TLMAN TRABZON LIMAN
|
103,00
|
0,78
|
32.294.263,60 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
410,75
|
-2,32
|
83.164.475,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
-1,44
|
76.352.865,20 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-7,48
|
170.014.229,12 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
326,75
|
0,54
|
1.301.212.714,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10
|
-2,04
|
4.626.209.753,28 |
16:27 |
|
TRCAS TURCAS HOLDING
|
51,35
|
-2,28
|
38.094.659,10 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
100,90
|
-1,27
|
231.900.602,90 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
-1,87
|
65.227.395,70 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,50
|
7,01
|
142.508.648,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
18,08
|
-2,53
|
43.615.313,63 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,30
|
-2,22
|
522.729.702,30 |
16:27 |
|
TSGYO TSKB GMYO
|
7,62
|
-2,81
|
17.034.460,56 |
16:22 |
|
TSKB T.S.K.B.
|
13,20
|
-2,44
|
493.287.484,54 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
320.689.143,32 |
16:27 |
|
TTKOM TURK TELEKOM
|
67,95
|
-0,95
|
1.444.329.232,00 |
16:27 |
|
TTRAK TURK TRAKTOR
|
604,50
|
0,83
|
112.505.495,00 |
16:26 |
|
TUCLK TUGCELIK
|
5,47
|
-1,97
|
188.600.506,89 |
16:27 |
|
TUKAS TUKAS
|
2,91
|
-1,36
|
281.390.075,31 |
16:27 |
|
TUPRS TUPRAS
|
228,50
|
-0,31
|
3.962.267.513,70 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48
|
-1,19
|
86.601.702,86 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
0,57
|
4.921.648,22 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
11,85
|
-1,09
|
459.026.463,05 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
36,12
|
-5,25
|
3.022.686.247,80 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
-2,20
|
15.107.315,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
0,73
|
7.546.509,38 |
16:18 |
|
ULKER ULKER BISKUVI
|
135,40
|
-0,15
|
580.101.039,70 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
-1,22
|
45.851.805,84 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
185,30
|
-2,32
|
16.993.151,00 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
-1,35
|
26.093.081,70 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,54
|
0,12
|
28.956.270,96 |
16:26 |
|
USAK USAK SERAMIK
|
1,81
|
-2,69
|
146.579.516,86 |
16:26 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-6,90
|
32.913.469,94 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
37,04
|
-0,54
|
1.355.101.357,50 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,92
|
-1,45
|
243.623.963,83 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
123.966.362,50 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
-1,77
|
20.833.213,10 |
16:25 |
|
VANGD VANET GIDA
|
57,70
|
5,87
|
26.575.529,05 |
16:24 |
|
VBTYZ VBT YAZILIM
|
19,65
|
4,30
|
87.959.584,18 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
2,25
|
56.054.753,82 |
16:26 |
|
VERUS VERUSA HOLDING
|
266,50
|
0,57
|
45.111.043,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
-0,83
|
61.448.127,44 |
16:27 |
|
VESTL VESTEL
|
31,56
|
-2,83
|
157.689.989,70 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
46,02
|
-1,46
|
12.049.697,84 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,92
|
-0,68
|
114.814.336,47 |
16:27 |
|
VKING VIKING KAGIT
|
34,16
|
1,67
|
52.520.644,12 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
67.499.437,75 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
95,10
|
4,22
|
460.184.440,85 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
0,29
|
59.586.961,75 |
16:27 |
|
YATAS YATAS
|
46,08
|
0,48
|
29.587.423,16 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
0,49
|
46.913.681,10 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,90
|
1.297.329,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,64
|
-3,31
|
319.148.787,14 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
3,17
|
102.056.148,90 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
142,00
|
0,78
|
12.729.490,80 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,18
|
-1,41
|
51.452.038,52 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,38
|
-2,84
|
6.928.645.095,84 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
-2,91
|
56.583.286,19 |
16:27 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,88
|
771.731,15 |
13:55 |
|
YUNSA YUNSA
|
9,43
|
1,84
|
87.842.763,70 |
16:27 |
|
YYAPI YESIL YAPI
|
1,83
|
3,39
|
232.476.926,39 |
16:27 |
|
YYLGD YAYLA GIDA
|
12,96
|
-0,69
|
163.986.907,45 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-1,54
|
20.193.827,35 |
16:27 |
|
ZERGY ZERAY GMYO
|
18,02
|
-9,99
|
1.456.132.550,74 |
16:27 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
658.547.675,98 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-1,70
|
362.879.348,28 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
0,09
|
21.546.305,40 |
16:25 |
