|
A1CAP A1 CAPITAL YATIRIM
|
4,43
|
4.98
|
28.236.308,06 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-2.44
|
21.255.842,79 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,34
|
0.97
|
23.807.357,73 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
91,10
|
1.45
|
9.234.119,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
26,48
|
2.24
|
35.959.979,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,70
|
1.45
|
49.590.901,91 |
18:10 |
|
ADGYO ADRA GMYO
|
54,00
|
-0
|
94.072.350,40 |
18:10 |
|
AEFES ANADOLU EFES
|
18,83
|
0.75
|
514.102.143,41 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,15
|
-0.71
|
13.021.395,04 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,50
|
0.48
|
18.689.566,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-0.29
|
62.058.874,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,45
|
-0
|
39.753.783,86 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,93
|
-1.70
|
990.918,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,26
|
0.05
|
218.685.764,42 |
18:10 |
|
AHSGY AHES GMYO
|
10,65
|
0.47
|
41.342.892,37 |
18:10 |
|
AKBNK AKBANK
|
70,90
|
0.35
|
5.699.772.430,20 |
18:10 |
|
AKCNS AKCANSA
|
212,20
|
0.24
|
183.427.314,80 |
18:10 |
|
AKENR AKENERJI
|
8,80
|
0.57
|
23.439.232,06 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,45
|
0.41
|
50.383.399,74 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,75
|
5.00
|
210.528.379,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56
|
1.42
|
133.882.541,67 |
18:10 |
|
AKGRT AKSIGORTA
|
5,33
|
0.19
|
39.942.859,64 |
18:10 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
26.465.267,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
227,30
|
1.70
|
168.120.784,40 |
18:10 |
|
AKSA AKSA
|
10,81
|
1.41
|
69.939.516,42 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,00
|
4.35
|
456.475.211,40 |
18:10 |
|
AKSGY AKIS GMYO
|
9,41
|
-0.63
|
84.609.070,26 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,00
|
-0
|
16.508.659,02 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0
|
722.381,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,00
|
1.90
|
337.642.047,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0.72
|
41.467.741,88 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,32
|
3.92
|
125.129.038,72 |
18:10 |
|
ALCAR ALARKO CARRIER
|
644,00
|
1.26
|
10.072.953,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,45
|
0.59
|
18.382.288,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
32,94
|
-0.12
|
41.639.597,38 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,05
|
-0
|
27.234.027,73 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1.37
|
11.622.613,05 |
18:10 |
|
ALKIM ALKIM KIMYA
|
12,60
|
-0.79
|
7.713.527,81 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
297.065,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,37
|
0.67
|
1.103.426.086,27 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,08
|
0.23
|
143.273.649,40 |
18:10 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
5.534.110,02 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
1.002.169,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,09
|
1.72
|
5.531.934,50 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,75
|
-0.75
|
68.985.175,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,84
|
-1.11
|
42.270.655,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
99,25
|
2.64
|
41.683.320,45 |
18:10 |
|
ARCLK ARCELIK
|
85,80
|
-0.75
|
80.903.543,05 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
5.85
|
325.458.627,65 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,64
|
0.32
|
4.776.043,27 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,30
|
6.64
|
26.312.661,56 |
18:10 |
|
ARMGD ARMADA GIDA
|
146,90
|
9.96
|
334.023.813,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,68
|
0.55
|
31.661.735,89 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,00
|
2.70
|
35.492.994,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
4.20
|
9.833.977,43 |
18:10 |
|
ASELS ASELSAN
|
372,25
|
1.22
|
6.710.552.140,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,33
|
3.20
|
34.613.965,96 |
18:10 |
|
ASTOR ASTOR ENERJI
|
261,25
|
0.29
|
6.811.219.772,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
44,16
|
-0.32
|
5.378.536,48 |
18:10 |
|
ATAGY ATA GMYO
|
8,80
|
-0.45
|
833.737,89 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,50
|
3.40
|
17.366.307,18 |
18:10 |
|
ATATP ATP YAZILIM
|
244,10
|
2.69
|
99.396.106,40 |
18:10 |
|
ATATR ATA TURIZM
|
6,11
|
0.33
|
273.332.316,93 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-3.68
|
421.830,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
-2.43
|
3.437.207,94 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
8.59
|
1.414.109,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,00
|
1.07
|
9.173.878,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,10
|
-0.08
|
25.940.938,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21
|
-0
|
17.880.692,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0.84
|
12.732.327,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,27
|
-1.25
|
2.027.493,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
398,25
|
-1.06
|
13.108.755,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,38
|
3.66
|
32.298.853,56 |
18:10 |
|
AYEN AYEN ENERJI
|
27,64
|
1.84
|
12.730.606,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
0.23
|
8.104.062,28 |
18:10 |
|
AYGAZ AYGAZ
|
299,25
|
-2.05
|
119.970.988,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,45
|
2.68
|
22.339.735,19 |
18:10 |
|
BAGFS BAGFAS
|
23,26
|
1.04
|
13.046.847,16 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
183,40
|
6.13
|
470.542.400,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,46
|
3.86
|
8.963.180,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,15
|
-5.45
|
3.254.253,20 |
18:10 |
|
BALSU BALSU GIDA
|
7,40
|
6.78
|
335.325.981,38 |
18:10 |
|
BANVT BANVIT
|
132,90
|
-0.30
|
6.131.550,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
7,43
|
3.63
|
7.358.987,69 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,01
|
-0
|
814.098,44 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,92
|
-0.49
|
8.520.269,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,98
|
2.41
|
8.929.717,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,79
|
-0.36
|
6.843.096,82 |
18:10 |
|
BERA BERA HOLDING
|
11,44
|
-0.69
|
78.261.084,94 |
18:10 |
|
BESLR BESLER GIDA
|
11,59
|
-0.09
|
18.334.515,37 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
22,64
|
5.79
|
111.807.776,06 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,35
|
3.46
|
436.089.848,05 |
18:10 |
|
BEYAZ BEYAZ FILO
|
18,30
|
-0.54
|
9.301.045,51 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,80
|
0.36
|
13.098.511,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
16,19
|
2.15
|
20.742.659,51 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,89
|
-2.75
|
22.260.053,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
3.255.489,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
73.981.239,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
424,75
|
0.47
|
2.621.215.715,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
7.298.948,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,84
|
-1.44
|
151.009.662,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,20
|
1.90
|
75.901.889,27 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
20,44
|
-0.78
|
1.757.454,94 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
5.56
|
449.834.191,54 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,85
|
0.86
|
66.079.146,36 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,82
|
1.68
|
168.323.898,31 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
37,00
|
-0
|
65.309.386,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
1.36
|
7.236.856,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,46
|
2.40
|
102.078.708,68 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,36
|
1.32
|
11.262.281,69 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,70
|
1.52
|
26.353.235,09 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
-5.91
|
59.805.927,72 |
18:10 |
|
BORSK BOR SEKER
|
5,74
|
1.06
|
26.718.805,11 |
18:10 |
|
BOSSA BOSSA
|
6,35
|
-0.63
|
6.728.086,69 |
18:10 |
|
BRISA BRISA
|
72,40
|
1.47
|
6.962.484,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
9.91
|
2.624.814,30 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,37
|
-0.47
|
1.303.172,27 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,60
|
-3.05
|
51.342.026,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,06
|
0.08
|
57.094.246,85 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,32
|
9.91
|
3.562.977,34 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00
|
3.86
|
792.417.661,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.520,00
|
1.33
|
69.801.829,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
8,98
|
-4.47
|
368.240.452,57 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,29
|
0.44
|
579.124.202,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,06
|
0.20
|
9.076.864,48 |
18:10 |
|
BULGS BULLS GSYO
|
13,69
|
-1.08
|
284.933.562,84 |
18:10 |
|
BURCE BURCELIK
|
26,76
|
1.67
|
30.597.309,88 |
18:10 |
|
BURVA BURCELIK VANA
|
479,50
|
4.30
|
12.548.084,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
79,55
|
1.21
|
40.352.652,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
1.79
|
13.000.999,12 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,14
|
0.88
|
248.565.915,57 |
18:10 |
|
CASA CASA EMTIA PETROL
|
51,20
|
-1.54
|
860.141,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,72
|
8.77
|
142.209.341,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,90
|
1.17
|
403.554.400,35 |
18:10 |
|
CELHA CELIK HALAT
|
27,56
|
0.95
|
47.505.887,42 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,34
|
1.52
|
13.134.354,05 |
18:10 |
|
CEMTS CEMTAS
|
8,00
|
0.63
|
10.394.049,38 |
18:10 |
|
CEMZY CEM ZEYTIN
|
7,72
|
-9.92
|
370.842.957,59 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,24
|
-8.83
|
233.894.139,13 |
18:10 |
|
CGCAM CAGDAS CAM
|
23,10
|
3.87
|
41.031.953,22 |
18:10 |
|
CIMSA CIMSA
|
42,80
|
1.18
|
179.856.411,08 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
747.800.923,90 |
18:10 |
|
CLEBI CELEBI
|
1.400,00
|
1.30
|
14.597.045,00 |
18:10 |
|
CMBTN CIMBETON
|
1.303,00
|
-5.78
|
44.218.375,00 |
18:10 |
|
CMENT CIMENTAS
|
223,00
|
-0.84
|
410.530,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,73
|
-1.14
|
5.673.292,54 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
88,65
|
-1.45
|
1.980.094,45 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
1.423.576,42 |
18:10 |
|
CRFSA CARREFOURSA
|
234,20
|
-6.24
|
336.555.861,45 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,30
|
2.33
|
10.640.407,06 |
18:10 |
|
CVKMD CVK MADEN
|
14,22
|
-0.35
|
497.556.813,30 |
18:10 |
|
CWENE CW ENERJI
|
24,74
|
1.31
|
300.925.962,14 |
18:10 |
|
DAGI DAGI GIYIM
|
5,58
|
-0.53
|
48.944.133,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,01
|
-9.89
|
177.227.162,07 |
18:10 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
12.662.624,47 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,65
|
2.53
|
27.737.105,56 |
18:10 |
|
DENGE DENGE HOLDING
|
1,85
|
-0.54
|
15.876.748,42 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
2.58
|
11.267.583,39 |
18:10 |
|
DERIM DERIMOD
|
27,98
|
-0
|
8.970.037,50 |
18:10 |
|
DESA DESA DERI
|
8,76
|
-0.23
|
10.620.029,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
32,22
|
6.13
|
12.055.159,26 |
18:10 |
|
DEVA DEVA HOLDING
|
97,75
|
1.82
|
24.375.125,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,00
|
4.94
|
34.722.790,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,84
|
4.80
|
2.470.742,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,56
|
1.33
|
2.721.823,78 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,14
|
0.67
|
2.535.385,64 |
18:10 |
|
DITAS DITAS BDY
|
10,40
|
6.01
|
62.009.317,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,84
|
0.44
|
25.042.368,04 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,28
|
9.01
|
987.833.259,34 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,05
|
10.00
|
31.593.706,86 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,10
|
1.23
|
14.105.526,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
154,60
|
-0.51
|
50.183.898,30 |
18:10 |
|
DOCO DO-CO
|
10.640,00
|
2.55
|
34.505.837,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,06
|
2.22
|
5.744.326,38 |
18:10 |
|
DOFRB DOF ROBOTIK
|
84,50
|
3.68
|
171.198.681,25 |
18:10 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
3.012.249,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,14
|
0.30
|
142.892.198,61 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,19
|
-1.38
|
11.819.018,11 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
331.068,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
25.946.263,12 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
1.08
|
10.410.077,45 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
11,62
|
1.48
|
17.855.992,27 |
18:10 |
|
DYOBY DYO BOYA
|
10,90
|
0.37
|
7.345.738,59 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,79
|
1.34
|
11.080.179,95 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-0
|
45.561.165,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,50
|
9.42
|
611.314.708,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
31,12
|
3.11
|
63.760.927,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
241,00
|
3.48
|
367.005.401,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
2.130.790,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,80
|
-1.06
|
21.324.883,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
13,92
|
5.45
|
1.208.129.005,65 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.657,50
|
-0.96
|
164.788.225,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,98
|
-1.42
|
57.689.266,76 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,48
|
7.78
|
52.041.718,62 |
18:10 |
|
EGGUB EGE GUBRE
|
102,00
|
2.26
|
29.276.589,75 |
18:10 |
|
EGPRO EGE PROFIL
|
33,80
|
1.14
|
16.526.053,78 |
18:10 |
|
EGSER EGE SERAMIK
|
2,61
|
-0.38
|
2.788.456,56 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
33,20
|
5.06
|
134.332.099,46 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
-1.69
|
2.052.581.345,70 |
18:10 |
|
EKIM EKIM TURIZM
|
13,00
|
0.78
|
100.194.788,61 |
18:10 |
|
EKIZ EKIZ KIMYA
|
47,38
|
1.89
|
604.218,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,75
|
2.74
|
32.187.956,35 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,63
|
0.65
|
2.894.553,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,96
|
1.45
|
10.882.115,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
8,36
|
0.48
|
24.844.820,96 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-2.78
|
682.002,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
49,98
|
6.30
|
344.734.006,57 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
-0.27
|
29.034.829,57 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,51
|
3.60
|
882.119.586,44 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
1.32
|
192.472.661,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,45
|
0.06
|
384.449.237,95 |
18:10 |
|
ENPRA ENPARA BANK
|
42,00
|
0.29
|
1.305.931,44 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,26
|
1.88
|
23.969.769,42 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
-0.71
|
34.083.904,72 |
18:10 |
|
EPLAS EGEPLAST
|
5,68
|
1.07
|
32.992.284,40 |
18:10 |
|
ERBOS ERBOSAN
|
117,90
|
-3.52
|
463.607.586,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
38,04
|
2.48
|
15.943.212,86 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,74
|
-0.53
|
2.562.013.342,74 |
18:10 |
|
ERSU ERSU GIDA
|
13,90
|
-1.21
|
5.013.715,96 |
18:10 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
2.812.085,64 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,52
|
2.96
|
55.336.514,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,70
|
-0
|
34.698.010,95 |
18:10 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
87.371.573,45 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,06
|
9.95
|
9.717.984,21 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,20
|
-5.09
|
4.979.133,91 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,68
|
1.47
|
9.221.195,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
61,50
|
1.99
|
761.817.404,65 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,09
|
1.64
|
31.338.126,68 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,67
|
-0.81
|
1.070.627,09 |
18:10 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
5.985.650,97 |
18:10 |
|
FADE FADE GIDA
|
11,83
|
0.17
|
9.344.549,35 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
0.82
|
132.451.873,34 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,20
|
1.67
|
7.480.177,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
0.36
|
36.817.732,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,37
|
8.17
|
127.782.297,06 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,03
|
1.98
|
20.629.321,27 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
1.48
|
57.722.132,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,58
|
-0.63
|
22.237.150,43 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,04
|
5.72
|
45.924.325,02 |
18:10 |
|
FROTO FORD OTOSAN
|
76,80
|
-0.78
|
1.066.597.561,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,80
|
-6.60
|
101.691.826,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,80
|
0.31
|
2.321.977.959,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,78
|
-0.42
|
5.955.012,80 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
192,70
|
9.99
|
3.729.679,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,14
|
3.42
|
39.249.781,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,28
|
1.22
|
2.584.771,64 |
18:10 |
|
GENIL GEN ILAC
|
7,35
|
8.89
|
321.850.356,97 |
18:10 |
|
GENKM GENTAS KIMYA
|
8,15
|
1.88
|
36.436.321,12 |
18:10 |
|
GENTS GENTAS
|
4,36
|
1.63
|
7.685.454,28 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,26
|
10.00
|
240.690.971,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,52
|
2.33
|
693.838.210,86 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,50
|
-4.02
|
632.001.190,82 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,56
|
-1.03
|
518.934,11 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,36
|
-1.45
|
18.917.667,88 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,80
|
2.37
|
472.855.670,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-3.19
|
21.302.322,53 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
-0.19
|
79.921.504,34 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,60
|
1.18
|
311.568.995,79 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,85
|
2.72
|
71.102.758,41 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,65
|
-0.92
|
244.757.639,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
258,50
|
0.49
|
14.379.165,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,21
|
0.91
|
14.014.239,05 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
1.85
|
11.873.875,40 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
-0.62
|
3.849.000,84 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25
|
0.93
|
33.952.859,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
116,10
|
9.94
|
195.730.188,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
3.48
|
31.997.116,22 |
18:10 |
|
GSDHO GSD HOLDING
|
4,19
|
3.71
|
131.765.844,49 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
79.209.212,53 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
458,00
|
6.45
|
1.383.345.021,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
5.821.548,25 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,02
|
2.04
|
33.028.859,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
32,18
|
-3.07
|
94.255.774,86 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,90
|
-0.66
|
551.464.678,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,73
|
-2.57
|
22.655.217,82 |
18:10 |
|
HATSN HATSAN GEMI
|
36,20
|
2.20
|
216.990.451,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
-2.94
|
211.931.366,49 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
4.537.378,56 |
18:10 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
438.857.697,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,11
|
-1.37
|
24.240.867,03 |
18:10 |
|
HLGYO HALK GMYO
|
4,09
|
0.74
|
100.505.557,93 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,70
|
4.24
|
45.640.670,02 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,23
|
1.86
|
665.038.731,21 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,12
|
1.43
|
9.445.343,88 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,58
|
0.64
|
1.249.968,67 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
6.86
|
285.223.230,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,00
|
-2.60
|
22.918.170,11 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,44
|
2.11
|
9.376.508,32 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,81
|
-9.95
|
111.663.931,12 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,40
|
6.67
|
5.748.997,83 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
375.571,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
4.079.474,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,69
|
3.68
|
2.060.609,68 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,02
|
0.99
|
7.926.399,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,93
|
-0
|
41.318.751,55 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,27
|
0.79
|
19.093.379,89 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
1.94
|
1.508.414,45 |
18:10 |
|
IMASM IMAS MAKINA
|
1,62
|
-1.82
|
27.317.839,41 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,61
|
2.41
|
30.795.789,36 |
18:10 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
4.683.187,77 |
18:10 |
|
INGRM INGRAM BILISIM
|
315,25
|
0.48
|
3.933.249,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
197,00
|
6.66
|
806.452,60 |
18:10 |
|
INTEM INTEMA
|
212,60
|
-0.89
|
7.348.247,00 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
51,05
|
0.49
|
222.928.943,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
1.50
|
28.876.824,06 |
18:10 |
|
INVES INVESTCO HOLDING
|
706,00
|
-1.26
|
63.739.478,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,25
|
0.42
|
891.654,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,07
|
-0.98
|
5.100.324.520,24 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
1.60
|
105.923.889,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,00
|
-1.26
|
24.733.407,91 |
18:10 |
|
ISGSY IS GIRISIM
|
13,33
|
-0.67
|
41.484.761,43 |
18:10 |
|
ISGYO IS GMYO
|
23,76
|
-0.34
|
13.171.149,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,44
|
9.90
|
296.872.816,68 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,72
|
-1.80
|
222.784.269,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,43
|
-2.34
|
2.340.510,15 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
780.461,46 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,05
|
0.57
|
6.311.534,78 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,21
|
5.25
|
58.979.797,05 |
18:10 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
71.111.568,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
33,76
|
3.81
|
6.050.058,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-3.60
|
53.967.666,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,45
|
0.56
|
22.688.632,86 |
18:10 |
|
KAPLM KAPLAMIN
|
176,40
|
9.98
|
239.392.518,50 |
18:10 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
3.315.595,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
-0.32
|
41.104.980,93 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0.32
|
134.471.661,64 |
18:10 |
|
KARTN KARTONSAN
|
101,90
|
-4.77
|
73.480.378,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
0.64
|
50.165.494,44 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,35
|
0.60
|
15.421.762,84 |
18:10 |
|
KBORU KUZEY BORU
|
13,27
|
3.11
|
238.122.595,96 |
18:10 |
|
KCAER KOCAER CELIK
|
11,20
|
1.73
|
97.141.711,95 |
18:10 |
|
KCHOL KOC HOLDING
|
216,50
|
0.23
|
2.964.275.630,50 |
18:10 |
|
KENT KENT GIDA
|
290,00
|
-0
|
1.184.424,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87
|
-0
|
2.854.917,28 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,27
|
2.96
|
13.498.263,75 |
18:10 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
245.245.378,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,33
|
0.53
|
4.858.522,27 |
18:10 |
|
KLGYO KILER GMYO
|
3,77
|
0.53
|
35.234.214,21 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,94
|
-0.35
|
24.455.773,22 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
2.34
|
10.705.161,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
0.48
|
1.567.131,58 |
18:10 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
91.479.073,60 |
18:10 |
|
KLSER KALESERAMIK
|
19,86
|
0.86
|
9.221.490,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,70
|
5.00
|
26.769.618,86 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,15
|
1.05
|
92.880.511,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,19
|
-5.36
|
109.627.240,38 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,67
|
2.50
|
20.537.426,48 |
18:10 |
|
KOCMT KOC METALURJI
|
2,88
|
-4.95
|
438.520.795,92 |
18:10 |
|
KONKA KONYA KAGIT
|
7,33
|
-0.27
|
13.842.790,77 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,28
|
-0.87
|
7.660.633,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-0.07
|
30.244.722,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,42
|
0.29
|
18.383.397,45 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,07
|
2.68
|
43.832.103,77 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,81
|
-0.09
|
5.871.501,09 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
56,90
|
-0.87
|
269.582.541,65 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,98
|
1.99
|
402.036.025,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
192.971.746,45 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,96
|
1.65
|
1.542.390.444,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,11
|
3.32
|
33.547.655,37 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,52
|
-3.75
|
34.326.496,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,80
|
3.51
|
25.142.578,44 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,86
|
0.90
|
21.966.402,08 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,32
|
-3.95
|
5.102.539,12 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
16.947.454,82 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-0
|
1.742.510,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
41.312.424,72 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,75
|
0.49
|
10.272.130,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
68,55
|
-0.15
|
7.626.435,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
111,90
|
3.42
|
24.911.236,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
868.934.351,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-1.39
|
29.444.391,31 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
15,00
|
-2.09
|
29.782.180,94 |
18:10 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
9.060.818,06 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-0.63
|
11.741.634,58 |
18:10 |
|
LILAK LILA KAGIT
|
25,20
|
-0.87
|
59.362.654,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,98
|
3.92
|
53.336.317,39 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,28
|
5.05
|
22.746.971,82 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
7.66
|
126.969.645,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,00
|
0.14
|
42.830.610,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,99
|
-1.49
|
19.094.861,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
68,65
|
3.39
|
2.906.241,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,00
|
5.90
|
59.784.585,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
3.551.728,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
811.072,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
900,00
|
-1.64
|
17.783.963,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,90
|
-0.44
|
16.960.494,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
3.457.415,43 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,96
|
9.49
|
71.968.297,76 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,04
|
3.53
|
15.310.803,67 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
784.202,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,52
|
2.26
|
8.584.519,59 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,55
|
1.31
|
59.181.245,45 |
18:10 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
4.382.444,43 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,14
|
-0.37
|
70.143.403,48 |
18:10 |
|
MAVI MAVI GIYIM
|
38,04
|
1.39
|
232.721.307,96 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
91,70
|
3.56
|
223.876.471,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,40
|
2.16
|
1.807.409,19 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-1.48
|
990.236,05 |
18:10 |
|
MEGMT MEGA METAL
|
3,64
|
1.96
|
124.450.282,03 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,22
|
0.91
|
11.125.494,40 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,46
|
-2.60
|
12.110.121,74 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,41
|
0.77
|
64.320.072,85 |
18:10 |
|
MERIT MERIT TURIZM
|
14,03
|
-0.14
|
9.987.299,31 |
18:10 |
|
MERKO MERKO GIDA
|
1,01
|
4.12
|
35.568.841,53 |
18:10 |
|
METEN METGUN ENERJI
|
18,34
|
1.61
|
155.710.024,29 |
18:10 |
|
METRO METRO HOLDING
|
6,83
|
5.24
|
32.934.546,02 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,53
|
1.55
|
50.943.845,59 |
18:10 |
|
MGROS MIGROS TICARET
|
523,50
|
-0.95
|
1.444.118.410,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,84
|
2.22
|
3.827.140,02 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,28
|
10.00
|
958.759.287,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
4.125.654,78 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,66
|
-0.51
|
19.065.197,64 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,19
|
0.48
|
2.678.585,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,65
|
2.90
|
34.315.910,51 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,18
|
3.96
|
120.665.547,82 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
19,85
|
0.20
|
26.050.382,94 |
18:10 |
|
MPARK MLP SAGLIK
|
427,00
|
0.12
|
152.795.502,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,07
|
-6.96
|
378.339.812,82 |
18:10 |
|
MRSHL MARSHALL
|
1.491,00
|
-0.93
|
25.532.366,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,90
|
1.24
|
6.237.991,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
-0.45
|
16.896.889,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,37
|
-1.06
|
687.223,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,70
|
1.29
|
2.154.031,45 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,20
|
-0.94
|
10.095.428,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
79,00
|
0.32
|
58.061.233,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
91,70
|
6.32
|
373.046.372,15 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
40.316.950,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,22
|
-0.31
|
17.678.669,36 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,40
|
-0.48
|
21.931.892,44 |
18:10 |
|
NTHOL NET HOLDING
|
37,58
|
1.95
|
58.230.389,92 |
18:10 |
|
NUGYO NUROL GMYO
|
7,68
|
0.66
|
9.310.582,62 |
18:10 |
|
NUHCM NUH CIMENTO
|
206,90
|
-0.10
|
8.115.242,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
1.13
|
39.066.006,03 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
27,38
|
4.90
|
9.801.231,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
2.92
|
407.046.022,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
560.401,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
2.73
|
32.956.414,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,10
|
10.00
|
176.787.179,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
10,54
|
1.74
|
25.282.979,41 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
0.41
|
1.735.426,88 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,84
|
1.24
|
52.382.293,98 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,00
|
3.21
|
1.363.960,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
77,55
|
4.37
|
96.257.137,95 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,37
|
2.48
|
11.846.384,37 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,31
|
-2.24
|
9.166.072,68 |
18:10 |
|
OTKAR OTOKAR
|
303,25
|
-0.90
|
42.522.618,75 |
18:10 |
|
OTTO OTTO HOLDING
|
94,80
|
3.04
|
27.005.440,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0.96
|
132.393.606,52 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,40
|
-0.05
|
1.647.343,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,18
|
3.00
|
1.147.639,59 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-4.52
|
36.154.451,84 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
479.450,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,67
|
3.73
|
9.164.030,52 |
18:10 |
|
OZKGY OZAK GMYO
|
12,17
|
-0.08
|
29.361.111,97 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
20,80
|
-5.45
|
7.649.676,91 |
18:10 |
|
OZSUB OZSU BALIK
|
39,24
|
3.48
|
33.631.805,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,08
|
-1.25
|
12.444.513,95 |
18:10 |
|
PAGYO PANORA GMYO
|
122,50
|
4.88
|
7.818.192,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-0
|
163.698.119,48 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
50,00
|
1.58
|
7.757.899,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
8,26
|
1.35
|
34.563.544,41 |
18:10 |
|
PARSN PARSAN
|
61,35
|
0.57
|
6.630.504,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
7.511.438,66 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,95
|
0.25
|
211.130.657,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-1.22
|
37.963.244,32 |
18:10 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.975.671,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,60
|
-0.91
|
15.996.219,29 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,25
|
0.20
|
10.609.708,35 |
18:10 |
|
PETKM PETKIM
|
21,06
|
-4.27
|
1.609.707.781,92 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,50
|
-0
|
16.185.866,30 |
18:10 |
|
PGSUS PEGASUS
|
146,70
|
0.69
|
616.817.574,20 |
18:10 |
|
PINSU PINAR SU
|
9,18
|
-0.33
|
16.703.515,95 |
18:10 |
|
PKART PLASTIKKART
|
88,85
|
1.54
|
16.895.678,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
98,50
|
0.25
|
15.948.489,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
16,42
|
1.48
|
17.378.641,18 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,60
|
0.24
|
13.334.048,14 |
18:10 |
|
PNSUT PINAR SUT
|
10,74
|
2.29
|
21.995.482,15 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,00
|
6.38
|
25.492.401,75 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.225,00
|
1.57
|
18.811.607,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
1.27
|
9.168.102,81 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
0.31
|
8.171.153,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,12
|
2.23
|
24.887.708,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
244.013,44 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
93,95
|
0.43
|
20.804.690,75 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,96
|
3.70
|
191.321.910,09 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0.05
|
419.849,12 |
18:10 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
1.713.452,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,21
|
7.28
|
101.353.282,85 |
18:10 |
|
QUICK QUICK SIGORTA
|
45,20
|
2.40
|
150.082.677,84 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
3.627.351,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
130,40
|
1.40
|
14.326.892,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,97
|
-1.49
|
74.825.310,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
-0.67
|
113.090.393,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,08
|
4.52
|
6.503.008,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,00
|
2.86
|
1.772.148,95 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
1.52
|
23.596.198,31 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
61.684.060,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,18
|
-0.77
|
19.998.990,52 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,90
|
1.30
|
77.474.397,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
26,24
|
-3.74
|
151.662.481,64 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,18
|
2.29
|
36.274.384,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,25
|
0.06
|
1.562.257.815,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,22
|
-1.40
|
1.381.960,55 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,26
|
-6.76
|
10.498.022,36 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,82
|
2.34
|
85.843.152,98 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,64
|
4.25
|
6.868.857,45 |
18:10 |
|
SARAE SA-RA ENERJI
|
45,02
|
3.97
|
1.113.573.179,16 |
18:10 |
|
SARKY SARKUYSAN
|
21,08
|
-0.66
|
56.205.535,68 |
18:10 |
|
SASA SASA POLYESTER
|
2,08
|
-1.42
|
7.342.320.867,47 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,28
|
1.66
|
39.916.623,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,65
|
0.91
|
63.199.976,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,10
|
3.36
|
26.967.699,80 |
18:10 |
|
SEGYO SEKER GMYO
|
2,90
|
3.20
|
4.674.669,74 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
0.49
|
1.232.968,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
1.082.806,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
846.342,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,20
|
1.69
|
10.436.451,49 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,60
|
-0.36
|
9.175.622,56 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-2.38
|
6.797.967,83 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,77
|
1.14
|
1.695.541,19 |
18:10 |
|
SISE SISE CAM
|
39,24
|
0.26
|
1.002.823.630,82 |
18:10 |
|
SKBNK SEKERBANK
|
5,45
|
3.22
|
274.266.176,59 |
18:10 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
11.656.749,81 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
894.765,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,01
|
8.27
|
83.029.076,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
17,27
|
0.76
|
8.196.004,05 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,39
|
10.00
|
341.812.509,55 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,40
|
1.51
|
31.161.186,59 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,73
|
-0.73
|
41.809.660,95 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,43
|
-0.82
|
9.826.623,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,04
|
0.21
|
432.057,05 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,07
|
-0
|
439.071,13 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,89
|
0.51
|
28.727.980,36 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,71
|
-2.41
|
16.831.200,74 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-0.43
|
109.116.114,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,20
|
0.40
|
2.232.216,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,18
|
-0.46
|
31.036.722,02 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,84
|
0.72
|
22.292.538,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
214,50
|
1.08
|
278.582,70 |
18:10 |
|
SUNTK SUN TEKSTIL
|
26,90
|
7.17
|
13.823.639,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,78
|
0.55
|
27.016.984,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,27
|
2.13
|
17.271.433,50 |
18:10 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
319.280,64 |
18:10 |
|
TABGD TAB GIDA
|
220,20
|
2.42
|
149.186.701,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
409,75
|
3.47
|
45.824.167,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,02
|
3.72
|
50.312.121,56 |
18:10 |
|
TATGD TAT GIDA
|
16,76
|
0.36
|
20.757.890,05 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
0.28
|
487.947.899,00 |
18:10 |
|
TBORG T.TUBORG
|
127,60
|
-0.23
|
8.336.448,70 |
18:10 |
|
TCELL TURKCELL
|
99,95
|
0.50
|
1.157.488.502,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
131,30
|
6.40
|
356.592.104,60 |
18:10 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
5.472.815,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
993.347,88 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
-0
|
17.134.427,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
659.005,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,45
|
0.54
|
23.409.747,51 |
18:10 |
|
TGSAS TGS DIS TICARET
|
107,00
|
5.31
|
104.800.927,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0.78
|
6.095.182.799,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
277,50
|
1.28
|
1.396.049.350,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
5.200.468,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,93
|
-2.59
|
39.413.150,79 |
18:10 |
|
TLMAN TRABZON LIMAN
|
65,05
|
0.54
|
5.927.734,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
785.824,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,60
|
0.08
|
16.639.005,65 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,90
|
5.32
|
80.743.855,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
3.76
|
1.075.598.396,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84
|
2.98
|
3.073.508.666,86 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,50
|
-1.34
|
15.000.322,26 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
3.65
|
87.505.221,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,20
|
0.22
|
41.464.249,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
104.760,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
2.670.203,50 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
1.67
|
950.077.143,30 |
18:10 |
|
TSGYO TSKB GMYO
|
5,07
|
-1.36
|
3.161.061,07 |
18:10 |
|
TSKB T.S.K.B.
|
10,35
|
-0.96
|
148.246.667,15 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1.11
|
165.637.918,99 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,65
|
0.18
|
1.219.332.019,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
407,00
|
-0.12
|
16.758.300,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,37
|
9.80
|
95.400.988,24 |
18:10 |
|
TUKAS TUKAS
|
2,29
|
-1.72
|
458.004.016,66 |
18:10 |
|
TUPRS TUPRAS
|
406,00
|
-1.16
|
6.788.109.364,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00
|
8.11
|
135.699.468,15 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,18
|
1.21
|
6.351.891,48 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,89
|
-0.67
|
390.670.698,82 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
17,00
|
4.29
|
30.408.866,23 |
18:10 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.812.921,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
16,39
|
-0.12
|
2.017.381,69 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,10
|
0.69
|
165.419.844,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.99
|
28.639.701,15 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,20
|
-2.32
|
23.859.395,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
2.45
|
26.294.726,13 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
-4.90
|
351.844.521,63 |
18:10 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
31.169.829,24 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
63,70
|
4.68
|
25.250.077,05 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
0.06
|
937.864.190,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,55
|
-1.24
|
36.792.289,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
15.336.188,72 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
0.40
|
4.593.095,75 |
18:10 |
|
VANGD VANET GIDA
|
60,70
|
0.83
|
4.781.417,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
27,78
|
1.39
|
29.158.726,90 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,64
|
1.29
|
7.681.214,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
423,00
|
4.00
|
27.257.596,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,60
|
-1.71
|
66.031.856,22 |
18:10 |
|
VESTL VESTEL
|
20,44
|
-2.76
|
176.520.555,66 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
88,35
|
4.12
|
104.545.585,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,05
|
4.10
|
4.163.677,49 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,69
|
-0.59
|
27.002.361,23 |
18:10 |
|
VKING VIKING KAGIT
|
17,53
|
6.44
|
8.231.713,19 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
9.57
|
37.843.142,00 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
30,76
|
1.32
|
18.603.326,08 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,11
|
-1.51
|
13.097.714,00 |
18:10 |
|
YATAS YATAS
|
26,62
|
1.22
|
13.914.950,18 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,95
|
2.97
|
12.329.580,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
560.103,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,20
|
5.83
|
546.024.956,52 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
10.548.760,42 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
3.77
|
16.210.329,20 |
18:10 |
|
YIGIT YIGIT AKU
|
18,50
|
0.43
|
26.305.314,57 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
0.22
|
3.217.382.257,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,48
|
-2.75
|
65.808.063,82 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,98
|
3.92
|
463.895,80 |
18:10 |
|
YUNSA YUNSA
|
6,79
|
4.78
|
30.252.288,19 |
18:10 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
2.029.699,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,70
|
1.75
|
28.820.822,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,90
|
-0.17
|
5.226.668,01 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,38
|
-0.27
|
43.491.900,09 |
18:10 |
|
ZGYO Z GMYO
|
17,83
|
9.99
|
115.073.401,78 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,06
|
0.49
|
58.491.594,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,41
|
2.16
|
24.841.193,19 |
18:10 |
