|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-2.47
|
33.291.491,24 |
16:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,83
|
-0.54
|
29.383.464,34 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
8,63
|
-0.80
|
66.711.973,89 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
94,75
|
1.66
|
13.313.616,90 |
16:53 |
|
ADEL ADEL KALEMCILIK
|
27,12
|
-2.87
|
40.170.331,10 |
16:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-1.37
|
55.317.028,91 |
16:54 |
|
ADGYO ADRA GMYO
|
56,90
|
9.95
|
82.043.360,05 |
16:52 |
|
AEFES ANADOLU EFES
|
18,89
|
0.32
|
815.968.164,32 |
16:54 |
|
AFYON AFYON CIMENTO
|
11,38
|
-0.18
|
11.011.973,98 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70
|
-0.83
|
18.713.979,70 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
0.29
|
200.247.925,44 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,56
|
-1.27
|
23.971.080,29 |
16:53 |
|
AGYO ATAKULE GMYO
|
7,08
|
0.28
|
1.656.580,79 |
16:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,44
|
1.00
|
316.337.124,04 |
16:53 |
|
AHSGY AHES GMYO
|
11,82
|
-1.99
|
30.363.937,52 |
16:54 |
|
AKBNK AKBANK
|
73,10
|
-0
|
5.510.136.269,95 |
16:54 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
125.817.571,70 |
16:49 |
|
AKENR AKENERJI
|
9,19
|
-0.11
|
20.108.498,07 |
16:54 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0.80
|
29.859.815,28 |
16:54 |
|
AKFIS AKFEN INSAAT
|
14,38
|
8.45
|
176.733.802,47 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,52
|
-1.12
|
92.186.103,88 |
16:54 |
|
AKGRT AKSIGORTA
|
5,52
|
-0.90
|
29.441.440,21 |
16:54 |
|
AKHAN AKHAN UN
|
25,98
|
-3.06
|
27.642.713,10 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
228,40
|
-0.26
|
3.250.355,20 |
16:53 |
|
AKSA AKSA
|
11,00
|
0.82
|
99.044.213,17 |
16:54 |
|
AKSEN AKSA ENERJI
|
69,35
|
1.09
|
402.191.530,50 |
16:54 |
|
AKSGY AKIS GMYO
|
9,51
|
1.06
|
13.540.698,38 |
16:52 |
|
AKSUE AKSU ENERJI
|
18,58
|
3.63
|
46.406.551,89 |
16:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,74
|
-1.69
|
1.544.902,22 |
16:51 |
|
ALARK ALARKO HOLDING
|
109,10
|
0.28
|
289.780.582,00 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,64
|
0.47
|
58.304.836,20 |
16:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,04
|
-1.31
|
84.563.508,34 |
16:54 |
|
ALCAR ALARKO CARRIER
|
665,00
|
1.68
|
33.336.049,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,25
|
1.67
|
20.380.618,35 |
16:52 |
|
ALFAS ALFA SOLAR ENERJI
|
33,90
|
0.06
|
50.193.988,00 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,16
|
0.64
|
56.907.018,32 |
16:53 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0.15
|
10.689.086,64 |
16:54 |
|
ALKIM ALKIM KIMYA
|
13,15
|
-0.98
|
9.853.361,39 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
512.541,00 |
16:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,24
|
-1.23
|
802.103.367,13 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
13,90
|
-0.50
|
183.565.696,67 |
16:54 |
|
ALVES ALVES KABLO
|
0,62
|
-1.59
|
8.564.717,10 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
138.429,90 |
16:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,37
|
-0.54
|
7.420.692,61 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-0.87
|
62.700.057,50 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0.23
|
38.177.472,30 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
100,00
|
0.40
|
28.211.472,20 |
16:54 |
|
ARCLK ARCELIK
|
88,70
|
0.80
|
89.007.424,60 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,55
|
-1.65
|
424.337.295,00 |
16:44 |
|
ARENA ARENA BILGISAYAR
|
16,75
|
0.90
|
6.332.275,22 |
16:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,47
|
-0.21
|
36.213.005,30 |
16:54 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
18.350.266,50 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,79
|
2.43
|
40.900.222,99 |
16:54 |
|
ARTMS ARTEMIS HALI
|
32,38
|
-2.41
|
14.107.895,54 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
-0.80
|
8.126.688,25 |
16:54 |
|
ASELS ASELSAN
|
383,00
|
2.27
|
8.345.817.506,75 |
16:54 |
|
ASGYO ASCE GMYO
|
9,92
|
-0
|
18.729.002,65 |
16:54 |
|
ASTOR ASTOR ENERJI
|
266,75
|
3.29
|
6.986.925.178,50 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
45,18
|
0.40
|
11.341.683,30 |
16:52 |
|
ATAGY ATA GMYO
|
9,02
|
-0.11
|
1.362.713,22 |
16:47 |
|
ATAKP ATAKEY PATATES
|
36,02
|
-0.17
|
18.937.740,50 |
16:54 |
|
ATATP ATP YAZILIM
|
252,50
|
4.43
|
146.807.388,40 |
16:54 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
28.085.359,64 |
16:53 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
703.164,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-1.74
|
3.024.026,06 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-6.55
|
6.696.576,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,72
|
0.26
|
12.587.682,66 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,54
|
-1.78
|
30.135.419,66 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37
|
-0.30
|
14.763.489,36 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0.18
|
11.763.523,25 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
3.47
|
3.050.493,05 |
16:44 |
|
AYCES ALTINYUNUS CESME
|
401,00
|
0.31
|
22.179.827,00 |
16:53 |
|
AYDEM AYDEM ENERJI
|
24,38
|
2.44
|
64.811.912,16 |
16:54 |
|
AYEN AYEN ENERJI
|
27,76
|
-0.86
|
7.906.919,70 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
23,48
|
2.26
|
1.057.747,08 |
13:55 |
|
AYGAZ AYGAZ
|
310,25
|
2.82
|
325.734.650,50 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,53
|
-1.94
|
40.045.217,96 |
16:54 |
|
BAGFS BAGFAS
|
23,96
|
-0.17
|
10.405.208,20 |
16:54 |
|
BAHKM BAHADIR KIMYA
|
194,70
|
2.47
|
367.118.707,90 |
16:54 |
|
BAKAB BAK AMBALAJ
|
33,64
|
-0.83
|
3.886.693,78 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
0.67
|
1.540.830,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,75
|
1.66
|
268.713.377,69 |
16:54 |
|
BANVT BANVIT
|
136,40
|
0.07
|
6.990.637,80 |
16:53 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
1.752.999,62 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
2.63
|
764.150,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
1.21
|
10.807.873,46 |
16:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,11
|
-2.51
|
9.203.872,43 |
16:53 |
|
BEGYO BATI EGE GMYO
|
2,97
|
-1.00
|
22.507.041,20 |
16:48 |
|
BERA BERA HOLDING
|
12,11
|
0.17
|
50.122.168,64 |
16:54 |
|
BESLR BESLER GIDA
|
11,84
|
1.72
|
34.884.927,97 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
22,90
|
-0.35
|
94.798.433,68 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,90
|
-3.21
|
508.984.816,50 |
16:54 |
|
BEYAZ BEYAZ FILO
|
19,40
|
-0.97
|
10.498.910,75 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
115,10
|
0.09
|
26.553.061,70 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
16,66
|
1.59
|
27.649.285,91 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,18
|
-1.18
|
15.612.727,19 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
3.160.947,15 |
16:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
66.295.874,50 |
16:44 |
|
BIMAS BIM MAGAZALAR
|
435,50
|
1.22
|
2.208.273.468,50 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
101,10
|
-8.17
|
154.856.075,45 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,06
|
7.13
|
266.715.939,09 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,65
|
-8.97
|
176.138.518,47 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
21,22
|
-0.66
|
3.070.453,06 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-6.49
|
614.939.629,34 |
16:54 |
|
BKRGY BAKIRCI GMYO
|
6,20
|
-3.13
|
118.588.224,12 |
16:54 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-1.21
|
14.629.733,85 |
16:53 |
|
BLUME BLUME METAL KIMYA
|
35,02
|
6.96
|
58.488.467,42 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
8,85
|
-2.21
|
8.379.270,51 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
-1.52
|
61.747.486,30 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
-0.18
|
10.199.645,02 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
17,20
|
-0
|
50.914.776,01 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,08
|
-0.95
|
33.267.556,88 |
16:53 |
|
BORSK BOR SEKER
|
5,74
|
1.23
|
21.589.748,85 |
16:54 |
|
BOSSA BOSSA
|
6,46
|
0.31
|
13.884.544,56 |
16:52 |
|
BRISA BRISA
|
73,70
|
0.55
|
10.902.682,60 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-1.20
|
5.179.093,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
0.74
|
523.206,68 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,20
|
-2.43
|
25.590.418,85 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,48
|
-1.68
|
78.077.979,95 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-4.38
|
3.018.642,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
674,00
|
0.75
|
728.844.723,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.569,00
|
0.45
|
68.132.142,00 |
16:53 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
737.783.081,91 |
16:53 |
|
BTCIM BATICIM BATI ANADOLU
|
2,38
|
0.85
|
964.231.453,81 |
16:54 |
|
BUCIM BURSA CIMENTO
|
5,19
|
-0.38
|
13.817.651,10 |
16:54 |
|
BULGS BULLS GSYO
|
15,37
|
-9.96
|
495.602.382,81 |
16:52 |
|
BURCE BURCELIK
|
28,38
|
7.42
|
63.085.211,36 |
16:54 |
|
BURVA BURCELIK VANA
|
503,50
|
9.99
|
25.527.318,00 |
16:39 |
|
BVSAN BULBULOGLU VINC
|
83,95
|
-2.95
|
84.212.194,80 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
-1.41
|
12.108.167,36 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,17
|
-0
|
322.513.466,68 |
16:54 |
|
CASA CASA EMTIA PETROL
|
55,00
|
2.80
|
1.097.236,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
-9.98
|
494.986.418,54 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
-0.70
|
383.002.908,95 |
16:54 |
|
CELHA CELIK HALAT
|
25,88
|
0.31
|
69.584.375,94 |
16:54 |
|
CEMAS CEMAS DOKUM
|
3,51
|
3.24
|
32.010.593,87 |
16:54 |
|
CEMTS CEMTAS
|
8,02
|
-0.74
|
10.005.502,95 |
16:54 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
2.418.345,96 |
16:51 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
78.934.866,50 |
16:54 |
|
CGCAM CAGDAS CAM
|
23,70
|
-0
|
77.817.914,44 |
16:54 |
|
CIMSA CIMSA
|
42,90
|
-0.05
|
150.766.773,22 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
4.403.430,00 |
16:54 |
|
CLEBI CELEBI
|
1.421,00
|
-0.56
|
31.450.125,00 |
16:54 |
|
CMBTN CIMBETON
|
1.464,00
|
3.83
|
25.540.306,00 |
16:54 |
|
CMENT CIMENTAS
|
227,10
|
2.30
|
313.857,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,83
|
-0.54
|
10.853.425,81 |
16:52 |
|
COSMO COSMOS YAT. HOLDING
|
93,00
|
-0.11
|
2.195.414,05 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.329.274,11 |
16:54 |
|
CRFSA CARREFOURSA
|
265,00
|
-2.57
|
428.393.621,75 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
-1.06
|
6.987.142,62 |
16:54 |
|
CVKMD CVK MADEN
|
13,87
|
-1.35
|
247.321.209,43 |
16:54 |
|
CWENE CW ENERJI
|
25,86
|
5.12
|
674.668.627,84 |
16:54 |
|
DAGI DAGI GIYIM
|
6,11
|
-2.71
|
31.551.667,32 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
4,37
|
-9.90
|
281.886.405,70 |
16:54 |
|
DARDL DARDANEL
|
1,28
|
-1.54
|
14.594.302,96 |
16:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,88
|
-0.77
|
15.467.769,97 |
16:54 |
|
DENGE DENGE HOLDING
|
1,96
|
-2.00
|
24.810.743,48 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,65
|
-2.94
|
7.663.441,96 |
16:53 |
|
DERIM DERIMOD
|
29,74
|
1.78
|
6.164.783,88 |
16:53 |
|
DESA DESA DERI
|
9,02
|
2.04
|
17.957.285,16 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
32,42
|
-1.16
|
9.279.057,90 |
16:54 |
|
DEVA DEVA HOLDING
|
101,80
|
-0.39
|
38.918.889,45 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
61,80
|
-2.45
|
8.609.976,45 |
16:54 |
|
DGGYO DOGUS GMYO
|
28,50
|
-1.38
|
1.217.844,46 |
16:44 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-3.42
|
7.029.901,78 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
9.62
|
938.513,44 |
13:55 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
142.427.980,37 |
16:47 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
23.022.352,23 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
8,13
|
-9.97
|
1.037.739.740,14 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
5,15
|
-3.74
|
56.620.295,61 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
-1.18
|
7.455.627,38 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
157,70
|
-0.50
|
74.005.417,90 |
16:54 |
|
DOCO DO-CO
|
10.460,00
|
-1.85
|
36.765.547,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,84
|
-0.78
|
10.350.569,96 |
16:54 |
|
DOFRB DOF ROBOTIK
|
86,45
|
2.31
|
404.689.651,40 |
16:54 |
|
DOGUB DOGUSAN
|
31,76
|
-9.98
|
32.966.168,40 |
16:53 |
|
DOHOL DOGAN HOLDING
|
20,30
|
0.20
|
188.479.690,56 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,36
|
1.10
|
5.077.946,18 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
747.168,00 |
16:45 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
178.467.801,35 |
16:49 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0.21
|
9.507.112,16 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
12,68
|
-0.24
|
36.806.563,20 |
16:52 |
|
DYOBY DYO BOYA
|
11,33
|
-0.09
|
7.547.349,30 |
16:53 |
|
DZGYO DENIZ GMYO
|
6,83
|
1.19
|
11.524.767,85 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,80
|
2.10
|
37.878.286,20 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
64,45
|
2.14
|
547.163.740,60 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
30,86
|
-2.40
|
66.482.397,54 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
231,90
|
-0.30
|
267.371.141,20 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.583.059,85 |
16:52 |
|
EDIP EDIP GAYRIMENKUL
|
31,14
|
1.10
|
24.941.519,58 |
16:54 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
54.166.310,54 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
9.99
|
290.941.242,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,15
|
-0.92
|
255.604.377,36 |
16:53 |
|
EGEPO NASMED EGEPOL
|
6,92
|
-2.67
|
16.455.651,91 |
16:53 |
|
EGGUB EGE GUBRE
|
104,50
|
-0.10
|
31.817.003,50 |
16:53 |
|
EGPRO EGE PROFIL
|
34,98
|
0.63
|
28.975.908,00 |
16:54 |
|
EGSER EGE SERAMIK
|
2,69
|
0.37
|
2.859.884,58 |
16:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,52
|
1.65
|
170.176.597,16 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
2.36
|
2.309.750.006,40 |
16:54 |
|
EKIM EKIM TURIZM
|
14,27
|
-1.72
|
94.060.869,66 |
16:54 |
|
EKIZ EKIZ KIMYA
|
46,50
|
0.65
|
342.555,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,90
|
-1.76
|
23.046.059,45 |
16:54 |
|
EKSUN EKSUN GIDA
|
4,76
|
6.73
|
18.481.363,53 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,42
|
0.47
|
14.809.781,18 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
8,59
|
-2.72
|
23.367.633,16 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
139,60
|
0.22
|
564.385,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,52
|
-4.40
|
152.971.142,58 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
0.68
|
28.574.526,80 |
16:52 |
|
ENERY ENERYA ENERJI
|
13,07
|
3.65
|
888.205.657,16 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
0.82
|
260.015.707,10 |
16:54 |
|
ENKAI ENKA INSAAT
|
88,80
|
2.36
|
957.432.992,70 |
16:54 |
|
ENPRA ENPARA BANK
|
42,00
|
-2.28
|
1.686.066,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,32
|
-2.92
|
26.587.336,59 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,13
|
1.23
|
39.676.337,38 |
16:54 |
|
EPLAS EGEPLAST
|
5,43
|
-0.91
|
19.403.365,75 |
16:54 |
|
ERBOS ERBOSAN
|
127,50
|
2.25
|
5.064.719,70 |
16:51 |
|
ERCB ERCIYAS CELIK BORU
|
38,78
|
-1.12
|
21.861.418,44 |
16:53 |
|
EREGL EREGLI DEMIR CELIK
|
38,78
|
2.54
|
3.208.329.342,20 |
16:54 |
|
ERSU ERSU GIDA
|
14,00
|
-1.06
|
14.533.325,67 |
16:54 |
|
ESCAR ESCAR FILO
|
24,52
|
-9.99
|
131.562.344,40 |
16:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
2.63
|
59.554.634,47 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,83
|
-2.08
|
70.439.062,31 |
16:54 |
|
ETILR ETILER GIDA
|
6,10
|
3.39
|
49.917.819,23 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.507.887,56 |
16:47 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86
|
9.93
|
1.018.881,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,53
|
3.85
|
20.687.578,95 |
16:48 |
|
EUPWR EUROPOWER ENERJI
|
64,15
|
-6.01
|
1.221.657.808,00 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,14
|
-1.57
|
44.691.703,38 |
16:54 |
|
EUYO EURO YAT. ORT.
|
3,85
|
6.94
|
4.265.555,03 |
16:47 |
|
EYGYO EYG GMYO
|
2,09
|
-2.79
|
16.067.467,11 |
16:54 |
|
FADE FADE GIDA
|
12,20
|
0.25
|
15.089.191,94 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
2,53
|
-0
|
123.381.550,35 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,15
|
-0.41
|
12.344.475,77 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
9.48
|
46.254.441,50 |
16:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
0.95
|
46.035.763,61 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
1,08
|
-4.42
|
28.119.504,15 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
99,55
|
0.56
|
64.164.202,30 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
1,65
|
-3.51
|
26.370.633,96 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,68
|
-1.59
|
42.261.058,76 |
16:53 |
|
FROTO FORD OTOSAN
|
78,45
|
-0.95
|
1.151.813.586,05 |
16:54 |
|
FZLGY FUZUL GMYO
|
7,02
|
-7.27
|
114.745.299,42 |
16:54 |
|
GARAN GARANTI BANKASI
|
133,30
|
-0.45
|
2.597.894.671,70 |
16:54 |
|
GARFA GARANTI FAKTORING
|
24,32
|
-1.78
|
19.801.386,50 |
16:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
32.256.626,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-0.19
|
64.511.073,90 |
16:53 |
|
GEDZA GEDIZ AMBALAJ
|
23,78
|
-0.75
|
6.404.994,68 |
16:54 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
290.935.230,85 |
16:53 |
|
GENKM GENTAS KIMYA
|
8,17
|
-2.04
|
60.161.543,26 |
16:53 |
|
GENTS GENTAS
|
4,50
|
0.67
|
13.322.194,90 |
16:53 |
|
GEREL GERSAN ELEKTRIK
|
25,42
|
0.95
|
108.882.358,04 |
16:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,12
|
-3.86
|
783.250.875,86 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
9.536.586,98 |
16:50 |
|
GLBMD GLOBAL MEN. DEG.
|
10,46
|
0.29
|
1.610.276,36 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,72
|
-1.59
|
21.784.695,06 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,30
|
1.38
|
622.880.679,90 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-3.43
|
13.208.377,66 |
16:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,78
|
-1.07
|
62.023.573,13 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
48,68
|
-0.25
|
113.345.846,34 |
16:52 |
|
GOKNR GOKNUR GIDA
|
15,77
|
1.74
|
64.480.492,66 |
16:54 |
|
GOLDA GOLDA GIDA
|
9,53
|
-3.35
|
42.875.265,65 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
265,75
|
0.28
|
22.349.865,00 |
16:54 |
|
GOODY GOOD-YEAR
|
2,30
|
-0.86
|
18.492.317,05 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
-1.20
|
28.915.471,50 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,56
|
1.06
|
5.276.069,11 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
-0.81
|
53.397.131,50 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
10.692.364,20 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
12,22
|
-1.45
|
19.733.291,66 |
16:53 |
|
GSDHO GSD HOLDING
|
4,12
|
-1.20
|
35.697.910,81 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-1.10
|
50.365.493,37 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
450,25
|
2.33
|
1.314.546.808,00 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
225.462,75 |
16:35 |
|
GWIND GALATA WIND ENERJI
|
21,16
|
-1.03
|
58.366.719,58 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
35,70
|
-2.14
|
20.875.581,72 |
16:52 |
|
HALKB T. HALK BANKASI
|
46,28
|
-0.64
|
895.900.319,98 |
16:54 |
|
HATEK HATAY TEKSTIL
|
10,06
|
-3.82
|
7.577.639,53 |
16:53 |
|
HATSN HATSAN GEMI
|
36,36
|
2.48
|
546.586.987,16 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.784.610,41 |
16:52 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.370.380,88 |
16:54 |
|
HEKTS HEKTAS
|
2,28
|
-0.44
|
349.553.612,70 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
-3.03
|
40.301.974,34 |
16:54 |
|
HLGYO HALK GMYO
|
4,18
|
1.21
|
85.049.825,46 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
47,40
|
0.08
|
44.532.555,70 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,82
|
8.46
|
546.298.819,75 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
31,50
|
1.09
|
7.028.309,68 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2.30
|
2.580.019,82 |
16:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
0.24
|
163.526.291,60 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-1.71
|
28.202.160,58 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
16,73
|
0.18
|
13.940.235,37 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
55.021.640,32 |
16:46 |
|
IDGYO IDEALIST GMYO
|
2,33
|
-2.10
|
1.340.476,59 |
16:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
133.416,00 |
16:34 |
|
IHAAS IHLAS HABER AJANSI
|
32,46
|
-7.04
|
94.766.562,34 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
1.050.144,04 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
3.81
|
48.894.263,51 |
16:49 |
|
IHLAS IHLAS HOLDING
|
0,97
|
2.11
|
84.123.951,33 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,35
|
-0
|
18.786.455,81 |
16:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
3.85
|
4.629.418,71 |
16:54 |
|
IMASM IMAS MAKINA
|
1,77
|
-1.12
|
15.065.566,57 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
0.19
|
35.379.415,56 |
16:54 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
6.046.476,61 |
16:53 |
|
INGRM INGRAM BILISIM
|
323,50
|
1.41
|
5.095.308,00 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
2.85
|
539.784,10 |
13:55 |
|
INTEM INTEMA
|
217,30
|
1.12
|
8.043.909,20 |
16:52 |
|
INTET INTETRA TEKNOLOJI
|
53,00
|
0.38
|
442.493.802,05 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
-0.64
|
25.318.291,01 |
16:54 |
|
INVES INVESTCO HOLDING
|
752,00
|
-0
|
9.049.733,00 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
543.680,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.495,00
|
-0.00
|
446.495,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
0.96
|
4.178.388.744,43 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,55
|
1.84
|
85.340.586,95 |
16:54 |
|
ISFIN IS FIN.KIR.
|
18,80
|
-0.21
|
26.069.968,92 |
16:54 |
|
ISGSY IS GIRISIM
|
13,97
|
-3.59
|
51.845.648,25 |
16:54 |
|
ISGYO IS GMYO
|
24,50
|
-1.53
|
28.878.880,58 |
16:54 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
6.436.995,74 |
16:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,04
|
-1.37
|
194.259.521,16 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,91
|
-1.83
|
6.099.014,05 |
16:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
494.937,00 |
16:47 |
|
ISYAT IS YAT. ORT.
|
6,94
|
-0.57
|
4.313.102,83 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
4,15
|
-1.89
|
118.436.367,36 |
16:54 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.923.662,66 |
16:51 |
|
IZINV IZ YATIRIM HOLDING
|
33,92
|
0.59
|
4.955.970,40 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
-2.67
|
52.050.090,63 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
0.74
|
28.367.146,11 |
16:54 |
|
KAPLM KAPLAMIN
|
178,20
|
-10.00
|
181.862.128,50 |
16:53 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
4.063.728,00 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
6,39
|
1.91
|
42.980.981,47 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
-3.88
|
379.778.084,55 |
16:54 |
|
KARTN KARTONSAN
|
113,60
|
8.19
|
85.767.503,60 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
-0.60
|
100.425.740,77 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,38
|
-0.88
|
21.142.012,14 |
16:53 |
|
KBORU KUZEY BORU
|
13,55
|
7.54
|
312.413.971,85 |
16:54 |
|
KCAER KOCAER CELIK
|
11,46
|
-1.21
|
126.801.761,50 |
16:54 |
|
KCHOL KOC HOLDING
|
220,70
|
-0.18
|
4.123.011.729,60 |
16:54 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
634.956,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40
|
9.95
|
8.056.623,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,33
|
-1.71
|
12.686.108,14 |
16:54 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
6.356.013,93 |
16:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
0.35
|
4.173.800,17 |
16:53 |
|
KLGYO KILER GMYO
|
3,94
|
-5.06
|
29.435.958,33 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,92
|
0.42
|
19.784.137,74 |
16:52 |
|
KLMSN KLIMASAN KLIMA
|
23,08
|
0.87
|
10.285.091,10 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
0.96
|
648.972,30 |
13:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
8.631.080,70 |
16:53 |
|
KLSER KALESERAMIK
|
20,16
|
-1.27
|
14.414.980,22 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
1.23
|
8.550.623,27 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-0.45
|
78.167.706,10 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,58
|
4.94
|
28.773.404,22 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,15
|
4.21
|
50.082.362,01 |
16:54 |
|
KOCMT KOC METALURJI
|
2,70
|
7.57
|
428.915.062,68 |
16:54 |
|
KONKA KONYA KAGIT
|
7,78
|
-1.52
|
11.547.751,22 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54
|
9.96
|
17.489.242,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
5.67
|
94.299.685,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
3,58
|
-1.38
|
26.530.654,47 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09
|
-2.22
|
63.398.199,10 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
11,13
|
0.18
|
7.765.911,20 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
64,45
|
3.87
|
788.183.383,50 |
16:54 |
|
KRDMA KARDEMIR (A)
|
43,42
|
2.84
|
424.234.053,42 |
16:54 |
|
KRDMB KARDEMIR (B)
|
65,65
|
-8.25
|
386.975.082,10 |
16:54 |
|
KRDMD KARDEMIR (D)
|
46,80
|
3.31
|
1.904.304.314,24 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-2.74
|
41.541.268,30 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
19,22
|
-0.88
|
9.378.163,96 |
16:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,04
|
2.47
|
51.500.641,31 |
16:54 |
|
KRSTL KRISTAL KOLA
|
8,07
|
0.50
|
17.182.568,25 |
16:53 |
|
KRTEK KARSU TEKSTIL
|
6,28
|
9.79
|
12.841.881,17 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0.94
|
7.816.828,92 |
16:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
604.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
21.277.648,00 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,95
|
-1.67
|
14.131.058,50 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
71,50
|
-0.97
|
5.850.080,55 |
16:53 |
|
KUVVA KUVVA GIDA
|
121,00
|
5.13
|
30.425.224,50 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
14.963.580,10 |
16:54 |
|
KZBGY KIZILBUK GYO
|
1,50
|
-0
|
32.698.186,55 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
16,11
|
-1.89
|
78.775.521,19 |
16:54 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
5.388.744,96 |
16:52 |
|
LIDFA LIDER FAKTORING
|
1,65
|
1.23
|
16.813.849,20 |
16:53 |
|
LILAK LILA KAGIT
|
25,68
|
-0.62
|
58.435.415,32 |
16:54 |
|
LINK LINK BILGISAYAR
|
4,16
|
-0.95
|
63.450.225,07 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,21
|
-0.33
|
15.056.132,40 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94
|
0.61
|
53.595.582,84 |
16:54 |
|
LOGO LOGO YAZILIM
|
147,10
|
0.82
|
103.453.354,90 |
16:53 |
|
LRSHO LORAS HOLDING
|
2,05
|
-0.49
|
22.547.202,17 |
16:53 |
|
LUKSK LUKS KADIFE
|
67,95
|
0.89
|
4.324.286,00 |
16:53 |
|
LXGYO LUXERA GMYO
|
6,97
|
-1.13
|
32.817.500,03 |
16:54 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
223.457.089,30 |
16:50 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.649.090,00 |
16:40 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
1.31
|
25.621.778,50 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,74
|
-1.14
|
18.419.138,94 |
16:54 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
12.747.692,16 |
16:53 |
|
MAKIM MAKIM MAKINE
|
12,75
|
2.41
|
32.654.361,60 |
16:54 |
|
MAKTK MAKINA TAKIM
|
7,26
|
-1.63
|
13.299.804,48 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
834.802,20 |
16:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,97
|
-1.19
|
8.708.573,12 |
16:53 |
|
MARMR MARMARA HOLDING
|
1,59
|
-1.85
|
58.880.142,87 |
16:54 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.382.385,51 |
16:52 |
|
MASFN MASFEN ENERJI
|
38,76
|
-0.62
|
133.387.583,30 |
16:54 |
|
MAVI MAVI GIYIM
|
38,74
|
0.62
|
207.573.443,60 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,95
|
-5.19
|
164.062.663,40 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,02
|
-0.20
|
2.789.970,07 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
2.94
|
505.750,55 |
13:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
289.905.664,10 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-0.86
|
11.675.345,58 |
16:53 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90
|
9.99
|
22.800.536,81 |
16:50 |
|
MERCN MERCAN KIMYA
|
15,14
|
2.57
|
115.635.959,46 |
16:54 |
|
MERIT MERIT TURIZM
|
14,45
|
-0.96
|
21.115.849,18 |
16:54 |
|
MERKO MERKO GIDA
|
1,01
|
-0.98
|
13.159.294,62 |
16:53 |
|
METEN METGUN ENERJI
|
18,04
|
-1.64
|
127.897.517,47 |
16:54 |
|
METRO METRO HOLDING
|
6,69
|
-0.15
|
37.791.780,21 |
16:54 |
|
MEYSU MEYSU GIDA
|
8,64
|
2.25
|
109.533.066,59 |
16:54 |
|
MGROS MIGROS TICARET
|
536,50
|
-0.46
|
1.162.163.651,00 |
16:54 |
|
MHRGY MHR GMYO
|
1,87
|
-2.09
|
9.720.527,80 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.756.590.750,00 |
16:52 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
2.289.254,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,03
|
-0.59
|
22.492.484,63 |
16:54 |
|
MNDTR MONDI TURKEY
|
4,32
|
-2.04
|
3.404.859,04 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
5.89
|
32.012.363,54 |
16:53 |
|
MOGAN MOGAN ENERJI
|
8,90
|
-2.52
|
181.203.918,21 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
20,60
|
-0.96
|
28.523.004,90 |
16:54 |
|
MPARK MLP SAGLIK
|
437,25
|
-0.11
|
158.300.023,00 |
16:54 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
402.195.349,83 |
16:54 |
|
MRSHL MARSHALL
|
1.577,00
|
5.13
|
57.807.636,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,98
|
-2.35
|
5.231.791,90 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
-2.32
|
13.193.522,84 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
1.68
|
1.962.200,97 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,73
|
-1.05
|
924.854,61 |
16:50 |
|
NATEN NATUREL ENERJI
|
4,41
|
-1.56
|
12.559.674,80 |
16:53 |
|
NETAS NETAS TELEKOM.
|
78,25
|
3.10
|
45.220.758,35 |
16:54 |
|
NETCD NETCAD YAZILIM
|
88,60
|
-2.64
|
196.946.368,15 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
10.196.022,40 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,31
|
0.91
|
68.819.139,36 |
16:54 |
|
NTGAZ NATURELGAZ
|
10,68
|
0.47
|
26.880.688,99 |
16:54 |
|
NTHOL NET HOLDING
|
38,76
|
-2.76
|
118.398.262,16 |
16:54 |
|
NUGYO NUROL GMYO
|
7,97
|
0.38
|
3.671.814,12 |
16:53 |
|
NUHCM NUH CIMENTO
|
205,00
|
-0.58
|
6.395.836,80 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
2.76
|
102.114.943,51 |
16:53 |
|
OBASE OBASE BILGISAYAR
|
29,10
|
-0.75
|
3.647.596,90 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
6,76
|
1.65
|
315.911.611,02 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
590.625,00 |
16:53 |
|
OFSYM OFIS YEM GIDA
|
59,40
|
0.68
|
22.836.832,65 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,35
|
-9.98
|
691.947.048,55 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
10,82
|
-2.52
|
36.959.643,00 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,60
|
-0.76
|
3.447.084,14 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,96
|
1.50
|
59.040.725,98 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
395.028,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,75
|
0.85
|
113.994.157,25 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
5,57
|
0.91
|
17.406.939,39 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
1.45
|
12.667.171,14 |
16:51 |
|
OTKAR OTOKAR
|
313,25
|
1.79
|
140.841.876,75 |
16:54 |
|
OTTO OTTO HOLDING
|
91,35
|
-0.71
|
23.355.027,25 |
16:54 |
|
OYAKC OYAK CIMENTO
|
21,30
|
0.57
|
180.490.770,36 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
38,54
|
4.33
|
5.525.094,88 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,27
|
-1.57
|
2.136.281,86 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,14
|
0.78
|
111.199.312,72 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.310.335,00 |
15:59 |
|
OZGYO OZDERICI GMYO
|
1,71
|
-1.72
|
8.465.743,85 |
16:54 |
|
OZKGY OZAK GMYO
|
12,32
|
-0.24
|
36.850.252,86 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
24,00
|
-1.40
|
3.988.719,54 |
16:24 |
|
OZSUB OZSU BALIK
|
38,98
|
-7.15
|
122.087.616,84 |
16:52 |
|
OZYSR OZYASAR TEL
|
11,30
|
0.89
|
22.069.524,80 |
16:53 |
|
PAGYO PANORA GMYO
|
123,40
|
-0.88
|
7.968.220,20 |
16:52 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
-2.91
|
240.306.864,98 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
52,20
|
-0.38
|
12.919.134,80 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
8,93
|
-4.90
|
66.247.390,31 |
16:54 |
|
PARSN PARSAN
|
63,60
|
0.95
|
12.035.196,45 |
16:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
14.141.579,20 |
16:54 |
|
PATEK PASIFIK TEKNOLOJI
|
15,23
|
-9.99
|
347.679.212,39 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
-1.22
|
36.255.092,92 |
16:54 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.898.950,56 |
16:54 |
|
PENGD PENGUEN GIDA
|
7,91
|
-0.13
|
22.686.605,17 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,70
|
-0.37
|
13.876.427,74 |
16:54 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.744.899.496,78 |
16:54 |
|
PETUN PINAR ET VE UN
|
10,48
|
0.67
|
9.182.219,10 |
16:53 |
|
PGSUS PEGASUS
|
150,50
|
-0.53
|
866.795.522,10 |
16:54 |
|
PINSU PINAR SU
|
9,10
|
1.34
|
57.891.832,31 |
16:53 |
|
PKART PLASTIKKART
|
90,80
|
-0.98
|
16.609.346,65 |
16:51 |
|
PKENT PETROKENT TURIZM
|
103,10
|
0.88
|
8.665.755,10 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
17,12
|
1.42
|
17.413.547,96 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
34,08
|
-1.05
|
13.938.040,98 |
16:53 |
|
PNSUT PINAR SUT
|
10,50
|
0.48
|
16.279.638,88 |
16:54 |
|
POLHO POLISAN HOLDING
|
19,57
|
9.57
|
47.669.607,09 |
16:54 |
|
POLTK POLITEKNIK METAL
|
3.345,00
|
1.06
|
29.663.067,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
4,10
|
-2.61
|
18.146.444,06 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98
|
-1.39
|
15.263.001,72 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
15,70
|
-2.06
|
26.646.232,11 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
167.809,20 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
103,90
|
2.26
|
50.947.037,10 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-9.13
|
305.219.902,00 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
5.39
|
716.072,84 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.500.314,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,31
|
-0.43
|
45.722.056,49 |
16:53 |
|
QUICK QUICK SIGORTA
|
49,70
|
-1.58
|
128.978.818,99 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
3.538.377,60 |
16:44 |
|
RAYSG RAY SIGORTA
|
138,80
|
2.89
|
17.829.275,30 |
16:53 |
|
REEDR REEDER TEKNOLOJI
|
4,07
|
-0.97
|
62.133.575,31 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-1.10
|
309.546.473,10 |
16:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-1.48
|
4.154.794,86 |
16:50 |
|
RODRG RODRIGO TEKSTIL
|
18,02
|
-1.04
|
4.225.731,48 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
2,13
|
-0.93
|
29.636.380,40 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,08
|
1.86
|
43.731.181,38 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,66
|
2.35
|
55.592.636,86 |
16:54 |
|
RYGYO REYSAS GMYO
|
50,05
|
3.03
|
114.903.123,11 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
28,54
|
8.11
|
551.041.658,78 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,06
|
-1.60
|
20.494.639,59 |
16:54 |
|
SAHOL SABANCI HOLDING
|
91,35
|
0.22
|
2.291.462.049,35 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
4,52
|
-0.88
|
2.867.227,47 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
42,58
|
3.60
|
7.491.889,66 |
16:50 |
|
SANFM SANIFOAM ENDUSTRI
|
4,87
|
-9.81
|
108.626.991,16 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
18,35
|
-1.24
|
1.566.491,37 |
16:54 |
|
SARAE SA-RA ENERJI
|
48,08
|
-6.91
|
1.035.826.161,99 |
16:54 |
|
SARKY SARKUYSAN
|
22,22
|
0.73
|
68.828.713,24 |
16:54 |
|
SASA SASA POLYESTER
|
2,27
|
-0.87
|
4.769.671.966,25 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,04
|
-0.84
|
63.231.358,80 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,51
|
-0.28
|
74.473.351,14 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,56
|
-2.48
|
58.363.468,58 |
16:54 |
|
SEGYO SEKER GMYO
|
3,03
|
3.06
|
30.607.727,40 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
2.50
|
2.211.896,93 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.774.166,05 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
1.207.768,80 |
16:51 |
|
SELVA SELVA GIDA
|
1,25
|
-0
|
8.540.259,09 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,90
|
-1.50
|
14.377.373,76 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
-0.63
|
2.574.907,33 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-1.64
|
1.950.260,41 |
16:53 |
|
SISE SISE CAM
|
40,28
|
0.05
|
1.313.066.012,38 |
16:54 |
|
SKBNK SEKERBANK
|
5,56
|
-0.89
|
263.601.627,36 |
16:54 |
|
SKTAS SOKTAS
|
2,65
|
-2.21
|
16.385.821,43 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
1.015.492,10 |
16:50 |
|
SKYMD SEKER YATIRIM
|
15,45
|
6.26
|
46.676.384,06 |
16:53 |
|
SMART SMARTIKS YAZILIM
|
17,99
|
-0.99
|
17.144.087,54 |
16:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,48
|
-1.44
|
158.240.184,61 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
7,67
|
-1.92
|
34.698.005,96 |
16:53 |
|
SNGYO SINPAS GMYO
|
2,80
|
-1.06
|
48.159.656,43 |
16:53 |
|
SNICA SANICA ISI SANAYI
|
2,59
|
0.39
|
10.778.809,62 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,65
|
0.92
|
290.062,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
3.48
|
209.011,66 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,38
|
-2.90
|
52.765.633,50 |
16:54 |
|
SOKE SOKE DEGIRMENCILIK
|
8,17
|
0.37
|
16.494.449,01 |
16:51 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
1.04
|
174.967.608,65 |
16:54 |
|
SONME SONMEZ FILAMENT
|
126,00
|
0.32
|
4.404.441,60 |
16:50 |
|
SRVGY SERVET GMYO
|
2,20
|
1.38
|
71.731.344,86 |
16:52 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,60
|
-2.59
|
36.036.439,54 |
16:53 |
|
SUMAS SUMAS SUNI TAHTA
|
221,00
|
2.79
|
365.648,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,94
|
-0.88
|
10.396.084,56 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,34
|
-1.68
|
43.010.524,10 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
5,11
|
-5.89
|
18.552.339,43 |
16:54 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
534.134,52 |
16:49 |
|
TABGD TAB GIDA
|
224,40
|
-1.19
|
191.253.867,10 |
16:53 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
0.18
|
56.154.005,50 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,99
|
-2.54
|
65.322.837,35 |
16:54 |
|
TATGD TAT GIDA
|
16,96
|
0.24
|
16.201.143,14 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
1.62
|
942.431.809,00 |
16:54 |
|
TBORG T.TUBORG
|
128,50
|
-0.54
|
13.947.331,80 |
16:54 |
|
TCELL TURKCELL
|
100,40
|
0.10
|
1.230.313.384,60 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
127,70
|
5.19
|
320.689.788,90 |
16:54 |
|
TDGYO TREND GMYO
|
12,54
|
3.55
|
29.405.994,24 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.228.497,60 |
16:52 |
|
TEKTU TEK-ART TURIZM
|
5,15
|
-0.96
|
26.255.424,00 |
16:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
1.821.376,00 |
16:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,86
|
0.38
|
10.896.358,52 |
16:54 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
42.696.412,20 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0.34
|
8.331.599.017,25 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
265,75
|
8.60
|
1.649.697.826,30 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
2.062.899,00 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,71
|
-2.58
|
27.288.046,52 |
16:54 |
|
TLMAN TRABZON LIMAN
|
66,85
|
-1.04
|
7.866.732,90 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
819.616,20 |
16:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,05
|
0.62
|
23.512.805,75 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
28,78
|
-0.14
|
57.250.033,28 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-0.70
|
615.494.305,50 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
0.70
|
3.210.508.903,60 |
16:54 |
|
TRCAS TURCAS HOLDING
|
46,08
|
-0.26
|
21.033.292,80 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
106,40
|
0.09
|
108.627.721,10 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
-0.16
|
79.535.488,10 |
16:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
2.210.049,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,60
|
2.68
|
962.689.162,60 |
16:54 |
|
TSGYO TSKB GMYO
|
5,20
|
0.97
|
2.940.793,28 |
16:53 |
|
TSKB T.S.K.B.
|
10,79
|
-0.74
|
182.230.416,40 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
128.707.482,47 |
16:54 |
|
TTKOM TURK TELEKOM
|
54,35
|
0.46
|
1.578.052.392,90 |
16:54 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0.24
|
22.458.715,50 |
16:54 |
|
TUCLK TUGCELIK
|
4,18
|
5.29
|
51.702.595,25 |
16:54 |
|
TUKAS TUKAS
|
2,34
|
9.86
|
587.814.589,53 |
16:54 |
|
TUPRS TUPRAS
|
413,25
|
4.09
|
10.039.431.778,00 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58
|
9.84
|
123.135.497,18 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
5.50
|
29.633.438,36 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.99
|
431.173.293,17 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
17,68
|
-1.01
|
44.349.660,58 |
16:54 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
416.262,00 |
16:42 |
|
ULAS ULASLAR TURIZM YAT.
|
17,08
|
-0.12
|
2.128.001,87 |
16:53 |
|
ULKER ULKER BISKUVI
|
90,55
|
2.20
|
412.372.334,20 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
16.274.132,14 |
16:52 |
|
ULUSE ULUSOY ELEKTRIK
|
182,30
|
-3.13
|
21.199.526,60 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
0.42
|
18.159.458,23 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
83.134.552,37 |
16:54 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
226.797.715,31 |
16:54 |
|
USHOL US YATIRIM HOLDING
|
64,15
|
-1.69
|
22.973.089,90 |
16:53 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
0.71
|
1.228.591.142,26 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
9,91
|
-1.10
|
41.703.778,06 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
32.697.257,60 |
16:53 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-0
|
4.273.531,65 |
16:54 |
|
VANGD VANET GIDA
|
58,35
|
-9.95
|
18.828.151,25 |
16:53 |
|
VBTYZ VBT YAZILIM
|
28,76
|
3.75
|
42.536.308,60 |
16:53 |
|
VERTU VERUSATURK GIRISIM
|
27,64
|
-0.43
|
5.430.065,86 |
16:53 |
|
VERUS VERUSA HOLDING
|
425,00
|
-4.12
|
20.023.333,00 |
16:50 |
|
VESBE VESTEL BEYAZ ESYA
|
4,95
|
-0.20
|
74.763.785,64 |
16:53 |
|
VESTL VESTEL
|
22,26
|
0.82
|
152.340.635,50 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,40
|
0.46
|
175.277.718,50 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
19,38
|
7.79
|
3.531.338,84 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,75
|
0.57
|
45.217.387,81 |
16:53 |
|
VKING VIKING KAGIT
|
17,18
|
-0.23
|
3.839.868,51 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
2.54
|
51.944.462,58 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
32,20
|
0.44
|
20.517.284,20 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,65
|
2.77
|
27.814.181,53 |
16:54 |
|
YATAS YATAS
|
27,22
|
0.96
|
21.940.884,10 |
16:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,09
|
0.37
|
16.925.521,57 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
225.279,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,42
|
-0.12
|
560.784.095,28 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-0
|
14.194.801,64 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
0.28
|
7.646.439,70 |
16:54 |
|
YIGIT YIGIT AKU
|
18,46
|
-1.28
|
48.614.254,37 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,68
|
-0.22
|
4.838.214.506,10 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-9.93
|
193.001.664,74 |
16:54 |
|
YONGA YONGA MOBILYA
|
34,04
|
-1.05
|
468.918,32 |
13:55 |
|
YUNSA YUNSA
|
6,75
|
0.75
|
21.861.356,30 |
16:54 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
919.597,59 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,97
|
-0
|
36.242.063,50 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
6,23
|
0.81
|
5.717.450,01 |
16:52 |
|
ZERGY ZERAY GMYO
|
7,78
|
1.83
|
61.106.550,29 |
16:54 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
115.711.008,14 |
16:51 |
|
ZOREN ZORLU ENERJI
|
2,19
|
-0
|
90.356.804,50 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
19,21
|
-0.47
|
16.443.294,51 |
16:53 |
