|
A1CAP A1 CAPITAL YATIRIM
|
13,46
|
1,74
|
140.325.031,06 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
1,60
|
26.711.478,20 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
-0,35
|
7.388.443,20 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
-0,19
|
14.686.287,26 |
12:23 |
|
ADESE ADESE GAYRIMENKUL
|
3,72
|
-2,62
|
547.575.738,29 |
12:25 |
|
ADGYO ADRA GMYO
|
50,75
|
-0,10
|
9.290.670,55 |
12:24 |
|
AEFES ANADOLU EFES
|
14,69
|
-0,68
|
680.407.963,93 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,25
|
-0,45
|
13.807.858,14 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,60
|
-1,52
|
74.006.260,70 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,16
|
-0,15
|
32.172.545,36 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-0,52
|
22.425.534,60 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,74
|
0,65
|
2.638.775,38 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,14
|
-1,26
|
36.493.617,64 |
12:25 |
|
AHSGY AHES GMYO
|
57,60
|
0,17
|
46.861.437,35 |
12:25 |
|
AKBNK AKBANK
|
62,00
|
1,31
|
2.922.941.551,20 |
12:25 |
|
AKCNS AKCANSA
|
134,10
|
-0,37
|
21.782.379,00 |
12:24 |
|
AKENR AKENERJI
|
11,25
|
0,00
|
66.665.635,56 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
-1,77
|
42.490.116,95 |
12:25 |
|
AKFIS AKFEN INSAAT
|
26,64
|
-1,11
|
29.771.647,26 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
0,72
|
78.911.861,45 |
12:24 |
|
AKGRT AKSIGORTA
|
7,01
|
-1,27
|
52.014.366,61 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
-1,89
|
5.527.121,50 |
12:20 |
|
AKSA AKSA
|
11,48
|
-4,81
|
282.203.982,27 |
12:25 |
|
AKSEN AKSA ENERJI
|
56,55
|
0,62
|
194.497.940,00 |
12:25 |
|
AKSGY AKIS GMYO
|
8,07
|
-0,86
|
5.818.766,23 |
12:22 |
|
AKSUE AKSU ENERJI
|
17,19
|
-0,64
|
1.499.978,97 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
2.573.079,87 |
12:24 |
|
ALARK ALARKO HOLDING
|
84,75
|
1,62
|
148.257.633,15 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-0,24
|
43.033.266,03 |
12:25 |
|
ALCAR ALARKO CARRIER
|
949,00
|
-0,94
|
9.859.362,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,50
|
-0,72
|
119.065.806,80 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
0,40
|
44.910.588,82 |
12:25 |
|
ALGYO ALARKO GMYO
|
28,18
|
-1,26
|
28.299.672,94 |
12:25 |
|
ALKA ALKIM KAGIT
|
10,94
|
-0,36
|
27.090.388,53 |
12:25 |
|
ALKIM ALKIM KIMYA
|
18,55
|
-0,27
|
10.564.531,76 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,35
|
0,24
|
114.665.891,10 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,77
|
1,00
|
697.734.392,49 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
65,90
|
-0,53
|
100.451.874,10 |
12:25 |
|
ALVES ALVES KABLO
|
28,78
|
0,14
|
62.620.989,04 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
0,63
|
5.792.284,11 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,07
|
-0,74
|
38.268.870,60 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-1,41
|
50.625.060,10 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
-0,51
|
65.965.245,06 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
58,05
|
-0,60
|
6.572.525,45 |
12:25 |
|
ARCLK ARCELIK
|
112,30
|
-0,35
|
85.117.531,50 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,94
|
-1,76
|
45.111.779,34 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
30,36
|
-0,39
|
7.838.008,12 |
12:23 |
|
ARMGD ARMADA GIDA
|
37,02
|
-0,48
|
26.989.853,56 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
-0,64
|
14.790.865,76 |
12:24 |
|
ARTMS ARTEMIS HALI
|
48,94
|
4,75
|
89.789.560,40 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
17.568.800,83 |
12:23 |
|
ASELS ASELSAN
|
190,50
|
-1,85
|
3.824.457.323,10 |
12:25 |
|
ASGYO ASCE GMYO
|
11,53
|
-0,26
|
8.935.671,00 |
12:24 |
|
ASTOR ASTOR ENERJI
|
101,00
|
1,00
|
628.578.777,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-0,51
|
9.509.920,15 |
12:25 |
|
ATAGY ATA GMYO
|
14,30
|
-0,49
|
1.045.706,23 |
12:20 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-1,74
|
7.836.038,25 |
12:25 |
|
ATATP ATP YAZILIM
|
136,30
|
1,11
|
47.226.567,80 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
15.684,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-0,31
|
878.143,37 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
0,00
|
480.498,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
0,18
|
15.411.169,49 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,26
|
-2,25
|
15.210.547,62 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-5,93
|
12.264.348,23 |
12:18 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
0,35
|
18.255.011,55 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,04
|
1,52
|
6.034.277,66 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
1,05
|
19.632.824,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
19,94
|
0,96
|
25.072.690,67 |
12:25 |
|
AYEN AYEN ENERJI
|
28,40
|
-0,91
|
6.038.445,40 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
0,00
|
289.689,40 |
09:55 |
|
AYGAZ AYGAZ
|
200,50
|
-0,69
|
27.676.231,90 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
52,95
|
0,86
|
24.672.383,60 |
12:25 |
|
BAGFS BAGFAS
|
34,00
|
-1,16
|
9.866.926,42 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
55,75
|
2,11
|
22.760.354,30 |
12:25 |
|
BAKAB BAK AMBALAJ
|
41,68
|
-0,81
|
5.145.211,06 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
71,90
|
-1,37
|
188.018,50 |
09:55 |
|
BALSU BALSU GIDA
|
20,00
|
-0,30
|
14.602.021,20 |
12:24 |
|
BANVT BANVIT
|
180,10
|
-0,33
|
11.897.873,10 |
12:25 |
|
BARMA BAREM AMBALAJ
|
20,60
|
1,88
|
11.885.539,48 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,86
|
0,00
|
170.652,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,38
|
-1,77
|
18.454.796,90 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,10
|
-1,01
|
39.908.858,76 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,78
|
0,00
|
23.008.671,23 |
12:23 |
|
BERA BERA HOLDING
|
19,06
|
0,79
|
134.969.280,11 |
12:24 |
|
BESLR BESLER GIDA
|
14,13
|
0,50
|
12.162.108,91 |
12:23 |
|
BEYAZ BEYAZ FILO
|
31,96
|
-0,31
|
33.234.125,78 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,60
|
-0,35
|
14.897.355,50 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
42,96
|
-0,92
|
162.692.705,04 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
-7,76
|
102.598.057,25 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,21
|
-2,69
|
85.688.523,15 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
357,00
|
-4,03
|
231.430.926,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
3,12
|
2.627.491.970,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
0,44
|
68.532.425,30 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,49
|
2,68
|
553.086.451,38 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,72
|
0,93
|
17.498.437,14 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,72
|
-0,49
|
9.752.390,92 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-0,52
|
38.599.882,54 |
12:25 |
|
BLCYT BILICI YATIRIM
|
28,58
|
0,70
|
50.164.627,18 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
55,70
|
-0,09
|
38.663.896,95 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
22,08
|
6,05
|
50.431.503,42 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
82,25
|
3,46
|
285.485.350,80 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
0,00
|
9.685.617,28 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-0,56
|
17.952.919,92 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
3.490.615,44 |
12:24 |
|
BORSK BOR SEKER
|
24,26
|
0,08
|
18.643.867,40 |
12:25 |
|
BOSSA BOSSA
|
7,14
|
0,00
|
5.042.907,91 |
12:25 |
|
BRISA BRISA
|
91,40
|
0,05
|
10.573.942,60 |
12:22 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-0,65
|
311.857,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,62
|
2.438.759,10 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,75
|
2,28
|
85.637.719,90 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
-0,80
|
10.688.811,04 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
22,74
|
0,00
|
79.317,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,50
|
-1,02
|
282.454.368,25 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.436,00
|
-0,57
|
56.223.286,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
16,28
|
-0,79
|
69.043.181,52 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,21
|
312.244.480,26 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,58
|
0,00
|
5.888.491,55 |
12:25 |
|
BULGS BULLS GSYO
|
42,62
|
-1,25
|
442.971.370,36 |
12:25 |
|
BURCE BURCELIK
|
41,40
|
7,48
|
50.841.779,14 |
12:25 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
7.227.792,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
138,00
|
0,07
|
182.053.941,40 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,94
|
-1,88
|
1.514.452,62 |
12:20 |
|
CANTE CAN2 TERMIK
|
2,58
|
1,57
|
786.898.132,81 |
12:25 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
175.592,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,96
|
-1,35
|
7.336.958,20 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
0,82
|
396.196.635,20 |
12:25 |
|
CELHA CELIK HALAT
|
9,05
|
-0,98
|
4.749.823,81 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,56
|
1,46
|
128.842.199,28 |
12:25 |
|
CEMTS CEMTAS
|
11,22
|
0,09
|
13.420.922,14 |
12:25 |
|
CEMZY CEM ZEYTIN
|
47,10
|
3,84
|
292.353.441,36 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
26,92
|
-0,44
|
6.001.699,50 |
12:25 |
|
CGCAM CAGDAS CAM
|
36,38
|
-3,60
|
95.184.750,92 |
12:25 |
|
CIMSA CIMSA
|
44,88
|
-0,13
|
145.128.810,94 |
12:25 |
|
CLEBI CELEBI
|
1.617,00
|
-0,55
|
56.325.253,00 |
12:25 |
|
CMBTN CIMBETON
|
2.319,00
|
0,35
|
9.035.147,00 |
12:24 |
|
CMENT CIMENTAS
|
345,50
|
0,00
|
393.524,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-2,27
|
13.442.263,12 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
166,50
|
-0,30
|
9.305.921,90 |
12:21 |
|
CRDFA CREDITWEST FAKTORING
|
42,66
|
-10,00
|
1.820.302,20 |
09:55 |
|
CRFSA CARREFOURSA
|
120,80
|
5,04
|
62.699.298,60 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
-1,49
|
5.770.174,62 |
12:24 |
|
CVKMD CVK MADEN
|
20,84
|
0,39
|
740.769.591,78 |
12:25 |
|
CWENE CW ENERJI
|
24,76
|
-0,64
|
104.903.921,40 |
12:25 |
|
DAGI DAGI GIYIM
|
8,30
|
-0,12
|
34.147.052,40 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,47
|
2,12
|
243.009.050,38 |
12:25 |
|
DARDL DARDANEL
|
2,58
|
-1,53
|
26.270.313,37 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
31,08
|
-1,58
|
29.413.839,30 |
12:25 |
|
DENGE DENGE HOLDING
|
3,40
|
-0,29
|
60.371.480,54 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,76
|
0,12
|
73.601.754,66 |
12:25 |
|
DERIM DERIMOD
|
40,10
|
-0,40
|
4.259.056,80 |
12:25 |
|
DESA DESA DERI
|
15,17
|
-0,85
|
6.114.177,37 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
53,80
|
-0,09
|
12.834.825,65 |
12:25 |
|
DEVA DEVA HOLDING
|
70,30
|
0,36
|
8.169.163,70 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
82,15
|
0,74
|
9.425.678,55 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,55
|
608.278,34 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-0,16
|
3.581.412,95 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,84
|
1,51
|
302.943,08 |
09:55 |
|
DITAS DITAS DOGAN
|
29,66
|
1,23
|
21.143.332,70 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
45.481.574,05 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
27,14
|
-1,17
|
16.343.843,14 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
0,85
|
5.813.252,64 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-0,37
|
7.446.164,72 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
-1,32
|
186.735.905,60 |
12:25 |
|
DOCO DO-CO
|
10.000,00
|
0,28
|
14.961.357,50 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,25
|
-0,65
|
26.874.537,60 |
12:25 |
|
DOFRB DOF ROBOTIK
|
125,30
|
1,54
|
443.600.145,30 |
12:25 |
|
DOGUB DOGUSAN
|
51,20
|
7,34
|
47.151.507,42 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,10
|
-0,12
|
112.907.634,87 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
-1,68
|
2.185.377,98 |
12:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
704,50
|
0,93
|
333.359.583,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
119,90
|
4,26
|
40.757.383,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-2,02
|
8.204.839,35 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
15,41
|
-1,91
|
14.910.240,99 |
12:25 |
|
DYOBY DYO BOYA
|
14,42
|
0,49
|
7.331.553,64 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,14
|
6.218.976,85 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-0,46
|
7.439.211,70 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
-1,57
|
319.405.728,65 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
7.090.445,70 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
327,00
|
-0,61
|
151.064.807,25 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,76
|
-1,37
|
10.479.048,47 |
12:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
0,34
|
21.891.871,24 |
12:24 |
|
EFOR EFOR YATIRIM
|
149,00
|
0,88
|
148.985.212,60 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
8.267,50
|
-0,51
|
60.565.945,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58
|
-1,36
|
10.114.796,06 |
12:23 |
|
EGEPO NASMED EGEPOL
|
7,74
|
-0,90
|
11.801.559,89 |
12:25 |
|
EGGUB EGE GUBRE
|
111,90
|
-0,09
|
23.534.264,40 |
12:25 |
|
EGPRO EGE PROFIL
|
27,76
|
0,73
|
5.601.092,96 |
12:25 |
|
EGSER EGE SERAMIK
|
3,40
|
-1,45
|
6.604.162,02 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-0,10
|
1.019.906.580,81 |
12:25 |
|
EKIZ EKIZ KIMYA
|
87,40
|
0,00
|
208.012,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
-1,44
|
59.688.375,08 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,36
|
-1,85
|
4.265.542,37 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,96
|
-0,72
|
22.485.112,94 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
73,05
|
8,71
|
931.161.313,65 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
23.558,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
0,30
|
10.940.352,55 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,65
|
-0,62
|
100.680.826,22 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
77,65
|
-1,21
|
90.977.702,45 |
12:25 |
|
ENKAI ENKA INSAAT
|
76,10
|
0,53
|
236.541.633,70 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,30
|
-0,61
|
6.095.040,00 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,08
|
78.154.958,52 |
12:25 |
|
EPLAS EGEPLAST
|
6,17
|
-1,44
|
11.262.129,02 |
12:23 |
|
ERBOS ERBOSAN
|
196,80
|
-1,20
|
3.026.452,10 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
0,06
|
6.309.798,30 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
26,74
|
-1,18
|
3.742.261.715,78 |
12:25 |
|
ERSU ERSU GIDA
|
19,63
|
-0,61
|
4.439.658,92 |
12:21 |
|
ESCAR ESCAR FILO
|
20,22
|
-0,10
|
37.348.983,08 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-1,13
|
43.443.350,93 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,10
|
-0,98
|
121.117.003,84 |
12:25 |
|
ETILR ETILER GIDA
|
4,57
|
-1,08
|
14.941.357,05 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,87
|
2.955.776,84 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
12,58
|
-3,16
|
1.925.708,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,75
|
-0,76
|
3.299.092,92 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
29,18
|
-2,86
|
109.490.480,52 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,50
|
3,16
|
417.224.449,46 |
12:25 |
|
EUYO EURO YAT. ORT.
|
13,95
|
-1,13
|
1.835.964,98 |
12:23 |
|
EYGYO EYG GMYO
|
4,50
|
1,58
|
27.210.683,77 |
12:25 |
|
FADE FADE GIDA
|
15,13
|
-0,53
|
7.139.595,44 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
-0,29
|
43.520.375,50 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-0,61
|
3.219.175,30 |
12:21 |
|
FMIZP F-M IZMIT PISTON
|
358,50
|
0,07
|
9.181.047,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-0,63
|
78.013.870,47 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,50
|
50.729.290,42 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
78,75
|
0,32
|
59.422.838,70 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
11,76
|
-0,76
|
23.382.964,77 |
12:24 |
|
FROTO FORD OTOSAN
|
98,45
|
-0,86
|
787.273.031,40 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,20
|
-2,27
|
119.900.229,53 |
12:25 |
|
GARAN GARANTI BANKASI
|
135,70
|
0,52
|
1.563.379.654,70 |
12:25 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-0,23
|
5.341.326,94 |
12:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
0,14
|
29.059.827,90 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,07
|
4.748.972,60 |
12:23 |
|
GENIL GEN ILAC
|
176,10
|
-2,11
|
57.775.937,60 |
12:25 |
|
GENTS GENTAS
|
10,16
|
0,40
|
40.367.520,95 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
18,67
|
-1,84
|
43.980.393,02 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,46
|
-2,69
|
131.835.094,26 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,25
|
2,26
|
104.762.410,95 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
-0,67
|
1.205.052,87 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,65
|
1,47
|
28.229.733,95 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,60
|
-0,05
|
77.614.565,70 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
0,42
|
15.623.339,08 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
2,21
|
67.204.685,92 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,68
|
0,23
|
16.964.732,38 |
12:24 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-0,26
|
17.701.549,12 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,30
|
14.171.744,25 |
12:24 |
|
GOODY GOOD-YEAR
|
16,16
|
-0,12
|
4.868.142,41 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
3,85
|
70.637.747,26 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
-1,44
|
1.676.936,87 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,75
|
2,55
|
163.852.636,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
373,00
|
6,27
|
504.589.677,75 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,46
|
-1,23
|
4.911.033,10 |
12:25 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,42
|
12.677.186,80 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,51
|
1,34
|
336.701.442,20 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
306,50
|
2,00
|
506.849.538,75 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
95,70
|
-1,09
|
7.245.500,55 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,24
|
27.610.127,40 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
286,25
|
0,88
|
41.737.378,25 |
12:25 |
|
HALKB T. HALK BANKASI
|
26,76
|
0,00
|
228.289.745,16 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-0,13
|
11.273.873,48 |
12:24 |
|
HATSN HATSAN GEMI
|
45,78
|
-0,69
|
13.332.528,20 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
4,79
|
-0,83
|
199.501.852,47 |
12:25 |
|
HEDEF HEDEF HOLDING
|
76,45
|
-0,26
|
201.554.607,10 |
12:24 |
|
HEKTS HEKTAS
|
3,50
|
-3,31
|
244.117.630,06 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
-0,48
|
11.753.891,98 |
12:25 |
|
HLGYO HALK GMYO
|
4,23
|
-0,94
|
44.016.091,69 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
-0,32
|
27.947.967,05 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
0,26
|
13.380.494,90 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
49,06
|
0,20
|
6.315.909,12 |
12:25 |
|
HUBVC HUB GIRISIM
|
3,59
|
-0,83
|
11.225.712,51 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0,26
|
25.972.287,90 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,82
|
9.563.239,25 |
12:20 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
-0,13
|
5.497.849,71 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,30
|
52.988.177,72 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-1,39
|
1.278.769,10 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
1.279.098.157,56 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
43,28
|
-0,09
|
17.177.633,88 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,47
|
5.982.363,97 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
3,57
|
131.346.445,03 |
12:25 |
|
IHLAS IHLAS HOLDING
|
3,45
|
1,17
|
334.932.032,45 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
0,34
|
53.423.801,39 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
0,37
|
40.547.605,20 |
12:24 |
|
IMASM IMAS MAKINA
|
5,39
|
0,75
|
384.550.609,85 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
8,58
|
1,42
|
15.648.433,17 |
12:24 |
|
INFO INFO YATIRIM
|
4,68
|
-1,06
|
132.817.255,28 |
12:25 |
|
INGRM INGRAM BILISIM
|
447,75
|
1,02
|
7.894.431,00 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
300,25
|
-7,90
|
4.356.027,00 |
09:55 |
|
INTEM INTEMA
|
311,50
|
-0,48
|
13.029.896,50 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
10,65
|
0,47
|
36.436.133,30 |
12:25 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
3.320.802,50 |
12:23 |
|
IPEKE IPEK DOGAL ENERJI
|
73,75
|
1,10
|
145.317.494,05 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,20
|
0,20
|
95.532,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,14
|
0,31
|
2.556.315.998,15 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,42
|
-0,21
|
15.603.837,40 |
12:23 |
|
ISFIN IS FIN.KIR.
|
19,45
|
-1,02
|
11.898.097,04 |
12:24 |
|
ISGSY IS GIRISIM
|
70,00
|
0,86
|
37.627.034,25 |
12:25 |
|
ISGYO IS GMYO
|
20,42
|
-0,87
|
18.795.010,80 |
12:25 |
|
ISKPL ISIK PLASTIK
|
9,20
|
-1,71
|
24.445.751,14 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
-0,49
|
62.065.056,10 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
-1,07
|
2.044.642,07 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,24
|
2.673.607,30 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
1,23
|
67.549.069,34 |
12:25 |
|
IZFAS IZMIR FIRCA
|
141,00
|
-1,26
|
38.894.301,90 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-3,42
|
12.207.895,75 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,15
|
7.590.808,87 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
0,38
|
18.439.781,34 |
12:25 |
|
KAPLM KAPLAMIN
|
482,25
|
-1,83
|
26.279.610,75 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
0,50
|
71.940.058,72 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,29
|
47.649.817,61 |
12:25 |
|
KARTN KARTONSAN
|
85,90
|
0,88
|
21.595.397,00 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,68
|
2,51
|
785.881.212,62 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,94
|
0,00
|
48.789.761,79 |
12:25 |
|
KBORU KUZEY BORU
|
14,63
|
-0,95
|
24.621.808,78 |
12:25 |
|
KCAER KOCAER CELIK
|
12,46
|
-3,04
|
160.244.881,12 |
12:25 |
|
KCHOL KOC HOLDING
|
172,10
|
0,64
|
1.524.318.671,90 |
12:25 |
|
KENT KENT GIDA
|
770,00
|
-0,39
|
398.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
0,00
|
49.790,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
-0,10
|
11.749.479,89 |
12:25 |
|
KGYO KORAY GMYO
|
6,22
|
-0,16
|
34.820.505,97 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,20
|
0,00
|
13.471.409,98 |
12:23 |
|
KLGYO KILER GMYO
|
7,11
|
-0,14
|
203.563.710,05 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,10
|
-2,19
|
58.408.716,98 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
36,56
|
0,44
|
6.887.620,82 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
13,10
|
0,00
|
199.486,80 |
09:55 |
|
KLRHO KILER HOLDING
|
130,40
|
1,24
|
433.463.822,30 |
12:25 |
|
KLSER KALESERAMIK
|
31,76
|
-1,18
|
13.951.489,80 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,99
|
-0,66
|
6.459.315,11 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
0,84
|
57.855.529,75 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
-1,11
|
20.210.275,37 |
12:25 |
|
KNFRT KONFRUT TARIM
|
13,59
|
-2,51
|
12.571.393,56 |
12:24 |
|
KOCMT KOC METALURJI
|
3,04
|
0,33
|
42.691.314,08 |
12:25 |
|
KONKA KONYA KAGIT
|
15,63
|
-1,76
|
5.039.063,75 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,60
|
-1,25
|
432.833.903,52 |
12:25 |
|
KONYA KONYA CIMENTO
|
5.147,50
|
-0,82
|
19.654.905,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,85
|
-1,44
|
24.154.018,29 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
0,00
|
6.653.729,45 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
17,72
|
-0,17
|
13.955.698,20 |
12:25 |
|
KOZAA KOZA MADENCILIK
|
88,50
|
1,32
|
232.238.386,20 |
12:25 |
|
KOZAL KOZA ALTIN
|
27,32
|
1,49
|
953.766.984,80 |
12:25 |
|
KRDMA KARDEMIR (A)
|
28,12
|
0,29
|
26.319.281,68 |
12:23 |
|
KRDMB KARDEMIR (B)
|
25,14
|
0,56
|
6.268.079,36 |
12:25 |
|
KRDMD KARDEMIR (D)
|
27,54
|
-0,58
|
557.922.345,10 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0,29
|
27.016.513,92 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
17,12
|
0,71
|
9.656.686,67 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,57
|
-1,83
|
5.605.943,57 |
12:25 |
|
KRSTL KRISTAL KOLA
|
12,13
|
-1,46
|
24.251.911,51 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
30,10
|
-0,73
|
56.180.474,80 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,69
|
0,75
|
8.925.353,46 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.397,50
|
0,00
|
166.477,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,99
|
-5,66
|
506.116.905,09 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60
|
-1,39
|
9.522.398,55 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
-0,72
|
17.561.828,40 |
12:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,19
|
5.434.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,30
|
-0,68
|
120.495.557,26 |
12:25 |
|
KZBGY KIZILBUK GYO
|
16,03
|
-0,19
|
72.226.114,20 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
0,52
|
11.927.023,88 |
12:25 |
|
LIDER LDR TURIZM
|
67,50
|
0,97
|
19.563.652,05 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,14
|
-0,72
|
5.847.351,59 |
12:24 |
|
LILAK LILA KAGIT
|
30,42
|
-0,52
|
31.063.094,90 |
12:25 |
|
LINK LINK BILGISAYAR
|
322,50
|
2,38
|
240.735.146,50 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
-0,65
|
5.950.423,36 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
-0,90
|
38.581.174,12 |
12:25 |
|
LOGO LOGO YAZILIM
|
174,40
|
0,23
|
90.167.337,30 |
12:25 |
|
LRSHO LORAS HOLDING
|
6,14
|
-0,65
|
86.453.221,19 |
12:24 |
|
LUKSK LUKS KADIFE
|
125,60
|
-1,80
|
5.509.606,10 |
12:24 |
|
LYDHO LYDIA HOLDING
|
185,80
|
1,92
|
500.042.895,60 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.137,50
|
2,15
|
64.106.910,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.155,00
|
3,59
|
66.955.820,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,74
|
-1,69
|
7.543.186,28 |
12:24 |
|
MAGEN MARGUN ENERJI
|
30,34
|
-3,19
|
239.106.999,70 |
12:24 |
|
MAKIM MAKIM MAKINE
|
18,24
|
1,05
|
6.607.986,78 |
12:21 |
|
MAKTK MAKINA TAKIM
|
14,89
|
-1,72
|
39.229.110,52 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
100.088.934,79 |
12:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
-0,07
|
8.307.680,30 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
45,60
|
0,26
|
8.064.889,20 |
12:25 |
|
MARMR MARMARA HOLDING
|
4,30
|
7,50
|
241.204.287,16 |
12:25 |
|
MARTI MARTI OTEL
|
3,48
|
-0,57
|
24.217.990,45 |
12:23 |
|
MAVI MAVI GIYIM
|
40,30
|
-0,64
|
62.146.715,40 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,47
|
4.136.436,34 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-0,22
|
633.942,00 |
09:55 |
|
MEGMT MEGA METAL
|
41,68
|
1,66
|
100.171.559,70 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,66
|
-1,48
|
13.047.649,37 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,88
|
-4,28
|
9.839.993,91 |
12:19 |
|
MERCN MERCAN KIMYA
|
22,38
|
1,73
|
153.508.631,50 |
12:25 |
|
MERIT MERIT TURIZM
|
22,12
|
-0,72
|
18.314.485,64 |
12:24 |
|
MERKO MERKO GIDA
|
14,80
|
1,09
|
19.955.859,84 |
12:24 |
|
METRO METRO HOLDING
|
6,10
|
-1,13
|
32.001.456,10 |
12:25 |
|
MGROS MIGROS TICARET
|
465,00
|
0,70
|
688.066.884,25 |
12:25 |
|
MHRGY MHR GMYO
|
3,95
|
0,25
|
5.619.804,18 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
3,61
|
669.155.470,58 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-4,04
|
474.240,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
-0,63
|
11.452.903,53 |
12:25 |
|
MNDTR MONDI TURKEY
|
8,46
|
0,24
|
14.304.561,36 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-1,44
|
32.771.630,28 |
12:24 |
|
MOGAN MOGAN ENERJI
|
10,15
|
0,30
|
23.365.733,05 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,08
|
-0,11
|
30.956.704,42 |
12:25 |
|
MPARK MLP SAGLIK
|
350,25
|
2,26
|
289.954.367,25 |
12:25 |
|
MRGYO MARTI GMYO
|
3,37
|
0,30
|
105.003.018,10 |
12:25 |
|
MRSHL MARSHALL
|
1.762,00
|
-0,11
|
13.644.963,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-1,46
|
6.207.743,66 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,30
|
-0,29
|
7.703.268,80 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
0,23
|
3.535.641,18 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,60
|
916.333,04 |
12:23 |
|
NATEN NATUREL ENERJI
|
8,97
|
-0,77
|
25.442.193,07 |
12:24 |
|
NETAS NETAS TELEKOM.
|
72,95
|
-0,88
|
9.388.040,70 |
12:23 |
|
NIBAS NIGBAS NIGDE BETON
|
25,88
|
8,01
|
84.761.961,32 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0,70
|
29.730.380,23 |
12:25 |
|
NTHOL NET HOLDING
|
51,00
|
-0,29
|
31.307.815,40 |
12:24 |
|
NUGYO NUROL GMYO
|
10,44
|
-1,23
|
12.409.440,56 |
12:25 |
|
NUHCM NUH CIMENTO
|
242,30
|
-0,25
|
10.699.139,20 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
43,06
|
-0,14
|
39.336.037,76 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
38,62
|
-1,58
|
3.759.174,96 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
1,21
|
58.313.452,84 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
238,40
|
2,76
|
130.467.179,20 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
66,55
|
-3,27
|
49.304.619,90 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
221,90
|
6,99
|
375.426.985,50 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
83,65
|
2,76
|
49.877.071,45 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,16
|
-8,77
|
21.676.596,05 |
12:25 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,76
|
-5,11
|
6.613.452,17 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
-1,54
|
16.607.290,25 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-1,40
|
156.555,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,80
|
0,20
|
9.224.824,85 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-0,87
|
11.265.935,66 |
12:25 |
|
OTKAR OTOKAR
|
489,75
|
-1,46
|
133.168.141,75 |
12:25 |
|
OTTO OTTO HOLDING
|
446,25
|
-1,49
|
4.776.815,75 |
12:24 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-0,55
|
315.229.802,36 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
46,70
|
-4,69
|
12.775.512,18 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
0,38
|
3.404.472,28 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,95
|
3,26
|
24.671.493,75 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
213,50
|
0,66
|
15.423.928,80 |
12:23 |
|
OZGYO OZDERICI GMYO
|
3,41
|
0,00
|
36.876.845,17 |
12:25 |
|
OZKGY OZAK GMYO
|
14,55
|
-0,21
|
12.329.869,55 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
10,64
|
-3,45
|
3.576.495,68 |
12:25 |
|
OZSUB OZSU BALIK
|
20,30
|
0,50
|
8.015.400,62 |
12:23 |
|
OZYSR OZYASAR TEL
|
37,84
|
1,99
|
15.856.989,04 |
12:23 |
|
PAGYO PANORA GMYO
|
93,65
|
-1,63
|
4.204.656,15 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
93,75
|
-1,06
|
5.038.089,65 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
17,89
|
-6,43
|
1.269.962.616,19 |
12:25 |
|
PARSN PARSAN
|
96,75
|
-0,05
|
7.483.039,65 |
12:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,70
|
1,60
|
122.476.550,80 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
31,48
|
4,24
|
984.330.566,56 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
24,78
|
-3,58
|
23.771.225,86 |
12:25 |
|
PEKGY PEKER GMYO
|
12,34
|
6,29
|
9.539.144.187,97 |
12:25 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,23
|
12.439.592,76 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,52
|
-0,26
|
14.238.674,86 |
12:24 |
|
PETKM PETKIM
|
17,30
|
-1,70
|
561.273.934,17 |
12:25 |
|
PETUN PINAR ET VE UN
|
12,66
|
-0,08
|
7.317.152,27 |
12:24 |
|
PGSUS PEGASUS
|
211,80
|
-0,42
|
1.476.492.064,00 |
12:25 |
|
PINSU PINAR SU
|
13,68
|
-1,30
|
46.302.675,40 |
12:25 |
|
PKART PLASTIKKART
|
80,60
|
2,28
|
13.838.733,95 |
12:22 |
|
PKENT PETROKENT TURIZM
|
307,25
|
0,41
|
233.967.988,00 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
27,08
|
-0,81
|
14.439.256,98 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,08
|
-1,41
|
14.603.958,44 |
12:25 |
|
PNSUT PINAR SUT
|
12,16
|
1,00
|
5.424.115,19 |
12:23 |
|
POLHO POLISAN HOLDING
|
18,88
|
0,48
|
52.743.445,44 |
12:25 |
|
POLTK POLITEKNIK METAL
|
10.532,50
|
3,87
|
238.033.595,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,76
|
18.623.438,97 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,62
|
1,86
|
52.391.746,82 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
-0,06
|
8.005.283,83 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
0,87
|
1.739.254,49 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
176,40
|
-1,62
|
11.718.383,40 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-0,66
|
193.471.511,69 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,00
|
400.964,00 |
09:55 |
|
QNBTR QNB BANK
|
508,50
|
-1,07
|
574.605,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,47
|
1,94
|
244.432.344,60 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
-1,14
|
25.602.763,30 |
12:25 |
|
RAYSG RAY SIGORTA
|
258,50
|
-0,39
|
22.363.274,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
-0,80
|
117.267.166,31 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
2,26
|
228.560.898,30 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,88
|
2,05
|
2.739.887,00 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
22,98
|
-1,79
|
4.085.815,44 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
0,48
|
42.388.101,89 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
-1,53
|
3.843.596,62 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,18
|
1,65
|
135.391.960,96 |
12:25 |
|
RYGYO REYSAS GMYO
|
22,78
|
-0,09
|
81.863.395,64 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
2,09
|
113.421.203,64 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,80
|
-0,59
|
61.884.303,88 |
12:24 |
|
SAHOL SABANCI HOLDING
|
80,70
|
0,62
|
862.937.256,70 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-2,24
|
4.255.236,67 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
27,00
|
-0,22
|
1.531.917,60 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
1,47
|
26.123.701,65 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
23,78
|
0,08
|
1.449.687,36 |
12:23 |
|
SARKY SARKUYSAN
|
15,64
|
0,32
|
5.183.413,13 |
12:24 |
|
SASA SASA POLYESTER
|
3,00
|
-0,33
|
908.405.588,61 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,80
|
0,00
|
12.815.110,10 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,60
|
0,26
|
43.710.310,00 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
-1,74
|
10.449.057,34 |
12:25 |
|
SEGYO SEKER GMYO
|
5,62
|
-2,26
|
41.063.676,48 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
0,90
|
8.103.109,85 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
14,96
|
5,50
|
8.022.181,64 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
76,60
|
-0,91
|
11.181.574,30 |
12:24 |
|
SELVA SELVA GIDA
|
2,21
|
-2,64
|
38.635.217,91 |
12:25 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
-2,84
|
6.215.552,92 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,39
|
22.534.905,40 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,79
|
1.332.840,16 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-1,60
|
2.867.779,94 |
12:23 |
|
SISE SISE CAM
|
37,00
|
0,27
|
295.645.976,86 |
12:25 |
|
SKBNK SEKERBANK
|
8,22
|
0,24
|
134.963.799,18 |
12:25 |
|
SKTAS SOKTAS
|
5,27
|
2,53
|
55.438.483,67 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,40
|
-2,39
|
14.309.275,40 |
12:25 |
|
SKYMD SEKER YATIRIM
|
13,16
|
-0,90
|
19.528.096,75 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
0,08
|
7.619.730,08 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,74
|
-1,35
|
50.246.071,14 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
371,50
|
0,41
|
278.225.623,75 |
12:24 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,39
|
16.252.276,86 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
0,41
|
32.644.823,14 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
9,35
|
506.190,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
0,00
|
400.140,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
133,20
|
0,00
|
312.354,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,85
|
-0,59
|
4.242.384,62 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
49,00
|
8,79
|
1.090.524.784,74 |
12:25 |
|
SONME SONMEZ FILAMENT
|
138,90
|
0,36
|
3.060.287,60 |
12:21 |
|
SRVGY SERVET GMYO
|
3,41
|
1,49
|
36.851.328,65 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
295,25
|
0,00
|
73.222,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,08
|
2,38
|
21.706.892,64 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,66
|
-1,46
|
33.906.397,62 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
11,39
|
-1,21
|
15.906.467,53 |
12:24 |
|
TABGD TAB GIDA
|
235,30
|
0,47
|
52.876.567,40 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,07
|
27.253.909,75 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
85,75
|
-3,00
|
97.494.463,25 |
12:24 |
|
TATGD TAT GIDA
|
14,26
|
-1,04
|
14.470.772,10 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-0,83
|
384.959.104,00 |
12:25 |
|
TBORG T.TUBORG
|
194,70
|
-4,47
|
51.188.434,90 |
12:18 |
|
TCELL TURKCELL
|
99,95
|
2,30
|
2.550.831.856,15 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
49,64
|
0,40
|
24.531.626,60 |
12:25 |
|
TDGYO TREND GMYO
|
29,90
|
3,10
|
19.298.562,08 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.373.546.856,00 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
22.141.287,00 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,70
|
3,36
|
1.805.820.093,20 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
-0,61
|
8.693.299,62 |
12:25 |
|
TGSAS TGS DIS TICARET
|
198,20
|
-5,62
|
17.125.812,40 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
-0,09
|
3.124.401.350,00 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
80,85
|
-1,64
|
61.349.016,75 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,86
|
1,02
|
28.703.640,06 |
12:25 |
|
TLMAN TRABZON LIMAN
|
107,50
|
0,19
|
10.720.269,20 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
274,00
|
2,43
|
40.088.360,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,00
|
28.086.106,90 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-1,42
|
12.480.810,30 |
12:22 |
|
TOASO TOFAS OTO. FAB.
|
239,40
|
-0,75
|
581.227.763,70 |
12:25 |
|
TRCAS TURCAS HOLDING
|
40,88
|
3,81
|
119.677.872,58 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
78,80
|
-0,94
|
12.906.643,65 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
500,00
|
4,17
|
31.832.500,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,44
|
-0,74
|
10.429.523,04 |
12:24 |
|
TSGYO TSKB GMYO
|
8,16
|
-1,09
|
13.877.161,83 |
12:23 |
|
TSKB T.S.K.B.
|
13,07
|
0,93
|
184.560.005,33 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
0,72
|
495.419.482,09 |
12:25 |
|
TTKOM TURK TELEKOM
|
54,90
|
-0,18
|
3.396.175.220,60 |
12:25 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,09
|
47.298.737,50 |
12:25 |
|
TUCLK TUGCELIK
|
10,00
|
1,73
|
19.731.272,29 |
12:25 |
|
TUKAS TUKAS
|
2,92
|
-1,02
|
292.440.412,68 |
12:25 |
|
TUPRS TUPRAS
|
196,40
|
0,51
|
1.671.115.754,00 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-0,83
|
87.344.879,85 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,07
|
10.621.976,26 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
-2,99
|
340.068.828,84 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.892,00
|
1,67
|
35.508.502,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
34,70
|
-1,14
|
13.647.097,16 |
12:25 |
|
ULKER ULKER BISKUVI
|
113,00
|
2,26
|
421.383.175,10 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,03
|
34.103.809,64 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
202,20
|
2,90
|
32.758.469,80 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-0,63
|
7.378.357,36 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
-0,18
|
12.617.923,76 |
12:24 |
|
USAK USAK SERAMIK
|
3,60
|
-0,55
|
234.309.330,86 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
25,52
|
0,24
|
297.287.633,62 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-1,45
|
74.754.632,97 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
0,62
|
19.805.559,10 |
12:25 |
|
VANGD VANET GIDA
|
44,24
|
5,89
|
8.399.391,28 |
12:25 |
|
VBTYZ VBT YAZILIM
|
18,79
|
-0,79
|
6.462.569,71 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
-4,21
|
196.209.229,20 |
12:25 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
32.255.190,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,08
|
1,11
|
49.903.761,46 |
12:25 |
|
VESTL VESTEL
|
34,04
|
-0,47
|
80.691.823,34 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-0,26
|
879.814,22 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,55
|
47.848.752,99 |
12:24 |
|
VKING VIKING KAGIT
|
33,66
|
-2,15
|
6.709.155,86 |
12:18 |
|
VRGYO VERA KONSEPT GMYO
|
3,37
|
-0,88
|
33.099.727,66 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
137,40
|
-0,07
|
332.962.189,40 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-1,65
|
21.531.510,00 |
12:24 |
|
YATAS YATAS
|
37,34
|
-0,05
|
7.313.713,10 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,08
|
-0,70
|
14.705.694,68 |
12:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,72
|
8,71
|
3.555.492,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
0,16
|
482.010.391,04 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,88
|
-3,36
|
125.501.550,22 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
141,60
|
-1,94
|
5.552.819,40 |
12:22 |
|
YGYO YESIL GMYO
|
1,85
|
-6,09
|
1.280.372,05 |
09:55 |
|
YIGIT YIGIT AKU
|
26,54
|
-0,23
|
21.056.043,96 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
0,47
|
1.804.048.636,90 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
0,49
|
9.573.794,81 |
12:23 |
|
YONGA YONGA MOBILYA
|
64,90
|
-0,15
|
239.351,20 |
09:55 |
|
YUNSA YUNSA
|
8,15
|
1,12
|
24.937.910,57 |
12:24 |
|
YYAPI YESIL YAPI
|
2,61
|
-3,33
|
500.143.528,47 |
12:25 |
|
YYLGD YAYLA GIDA
|
11,65
|
1,48
|
46.810.514,26 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
-1,32
|
7.615.448,60 |
12:19 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-1,65
|
88.480.233,59 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
0,17
|
6.533.184,12 |
12:22 |
