|
A1CAP A1 CAPITAL YATIRIM
|
12,53
|
-0,40
|
92.944.338,66 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,10
|
0,38
|
36.459.165,84 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
5,25
|
24.491.917,40 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
0,86
|
8.367.731,78 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,25
|
-2,17
|
517.683.225,41 |
12:58 |
|
ADGYO ADRA GMYO
|
46,68
|
0,86
|
7.766.560,44 |
12:53 |
|
AEFES ANADOLU EFES
|
14,51
|
1,11
|
330.593.401,86 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,08
|
0,23
|
19.685.627,80 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,90
|
-0,43
|
14.070.312,10 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,46
|
-0,15
|
49.580.924,50 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
0,14
|
29.110.156,12 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,00
|
1.498.726,77 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,50
|
-1,27
|
25.045.070,40 |
12:58 |
|
AHSGY AHES GMYO
|
52,70
|
-0,57
|
9.808.510,60 |
12:57 |
|
AKBNK AKBANK
|
59,00
|
0,17
|
2.215.294.621,50 |
12:58 |
|
AKCNS AKCANSA
|
127,20
|
1,76
|
23.620.507,10 |
12:57 |
|
AKENR AKENERJI
|
10,03
|
-0,10
|
17.852.889,47 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
34.610.094,61 |
12:58 |
|
AKFIS AKFEN INSAAT
|
22,36
|
0,63
|
17.843.694,16 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
0,71
|
11.481.333,17 |
12:57 |
|
AKGRT AKSIGORTA
|
6,80
|
0,15
|
18.850.666,79 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
226,30
|
0,62
|
787.432,60 |
12:47 |
|
AKSA AKSA
|
10,96
|
1,39
|
34.026.792,65 |
12:58 |
|
AKSEN AKSA ENERJI
|
52,05
|
-0,10
|
142.076.555,10 |
12:57 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,79
|
4.893.127,05 |
12:56 |
|
AKSUE AKSU ENERJI
|
16,58
|
-0,12
|
665.096,28 |
12:47 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
0,33
|
2.080.924,41 |
12:57 |
|
ALARK ALARKO HOLDING
|
88,85
|
1,48
|
286.532.876,70 |
12:57 |
|
ALBRK ALBARAKA TURK
|
7,80
|
1,04
|
31.631.403,98 |
12:58 |
|
ALCAR ALARKO CARRIER
|
905,50
|
0,39
|
9.371.294,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
1,83
|
35.159.219,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,36
|
-0,48
|
11.926.934,30 |
12:57 |
|
ALGYO ALARKO GMYO
|
29,08
|
2,25
|
42.496.335,16 |
12:57 |
|
ALKA ALKIM KAGIT
|
9,75
|
-1,02
|
27.441.692,10 |
12:57 |
|
ALKIM ALKIM KIMYA
|
16,29
|
0,62
|
12.168.160,77 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,30
|
-1,03
|
35.690.105,15 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,08
|
2,82
|
1.438.348.036,18 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,95
|
1,23
|
67.514.039,30 |
12:58 |
|
ALVES ALVES KABLO
|
26,70
|
0,15
|
34.313.193,86 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,20
|
0,66
|
4.974.430,06 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
1,24
|
5.354.015,63 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
1,40
|
37.273.337,60 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0,09
|
54.464.814,24 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
57,75
|
-1,37
|
8.654.774,50 |
12:56 |
|
ARCLK ARCELIK
|
103,80
|
0,19
|
145.894.452,90 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,88
|
4,75
|
50.230.472,98 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,52
|
5.245.567,28 |
12:57 |
|
ARMGD ARMADA GIDA
|
35,50
|
-1,44
|
29.739.930,72 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
3,12
|
7,96
|
82.257.156,35 |
12:57 |
|
ARTMS ARTEMIS HALI
|
42,20
|
1,49
|
28.504.496,00 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,35
|
16.299.760,72 |
12:58 |
|
ASELS ASELSAN
|
182,80
|
-0,44
|
1.700.397.479,05 |
12:58 |
|
ASGYO ASCE GMYO
|
11,36
|
4,41
|
19.886.864,28 |
12:58 |
|
ASTOR ASTOR ENERJI
|
91,35
|
-0,65
|
481.603.239,50 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
0,00
|
4.778.330,90 |
12:57 |
|
ATAGY ATA GMYO
|
13,58
|
-2,23
|
1.076.674,63 |
12:56 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-0,58
|
4.658.186,90 |
12:56 |
|
ATATP ATP YAZILIM
|
150,00
|
-6,02
|
399.419.033,30 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
75,35
|
-0,20
|
77.629,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0,83
|
3.241.222,22 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,28
|
713.819,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,55
|
-0,17
|
9.579.790,24 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
-0,38
|
16.909.438,46 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
0,00
|
4.924.304,85 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,74
|
14.121.229,45 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,19
|
0,64
|
1.220.339,19 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
418,50
|
0,84
|
2.187.798,25 |
12:54 |
|
AYDEM AYDEM ENERJI
|
18,40
|
-1,81
|
40.557.276,10 |
12:58 |
|
AYEN AYEN ENERJI
|
25,20
|
0,08
|
3.011.584,12 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
-1,70
|
476.044,34 |
12:55 |
|
AYGAZ AYGAZ
|
201,10
|
2,13
|
39.413.872,70 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
44,78
|
0,40
|
13.379.638,42 |
12:56 |
|
BAGFS BAGFAS
|
29,00
|
1,33
|
10.791.187,60 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
49,82
|
0,48
|
7.894.869,41 |
12:55 |
|
BAKAB BAK AMBALAJ
|
37,78
|
-1,20
|
7.003.768,48 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
79,95
|
5,27
|
7.935.447,95 |
12:55 |
|
BALSU BALSU GIDA
|
18,30
|
4,15
|
75.807.251,26 |
12:58 |
|
BANVT BANVIT
|
177,50
|
4,72
|
54.404.263,10 |
12:58 |
|
BARMA BAREM AMBALAJ
|
20,24
|
-1,36
|
19.795.378,80 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,56
|
310.270,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,36
|
-0,14
|
6.207.338,44 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,04
|
-3,56
|
196.984.914,66 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,22
|
0,19
|
21.745.220,04 |
12:57 |
|
BERA BERA HOLDING
|
17,38
|
-0,11
|
60.705.895,21 |
12:58 |
|
BESLR BESLER GIDA
|
13,04
|
0,93
|
17.506.599,94 |
12:57 |
|
BEYAZ BEYAZ FILO
|
28,66
|
1,34
|
11.126.598,70 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
0,96
|
11.206.105,20 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,28
|
-2,40
|
198.504.163,42 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,20
|
-1,44
|
22.147.381,20 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
0,00
|
20.091.506,13 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,25
|
1,25
|
47.496.189,75 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
562,50
|
0,18
|
1.080.919.870,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,40
|
0,24
|
48.254.381,10 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,19
|
2,19
|
362.640.149,26 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,00
|
10.929.981,00 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
0,39
|
3.050.613,70 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
1,67
|
33.504.474,98 |
12:57 |
|
BLCYT BILICI YATIRIM
|
27,08
|
-1,53
|
7.149.331,92 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
53,25
|
1,72
|
118.163.840,11 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
19,98
|
2,30
|
28.883.108,56 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
87,40
|
3,99
|
536.925.660,65 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
1,24
|
5.553.031,74 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
1,18
|
16.077.989,85 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
13,59
|
-7,49
|
214.940.365,23 |
12:58 |
|
BORSK BOR SEKER
|
25,52
|
2,08
|
51.236.477,26 |
12:57 |
|
BOSSA BOSSA
|
7,03
|
4,77
|
154.751.067,30 |
12:57 |
|
BRISA BRISA
|
88,90
|
-0,11
|
6.914.908,50 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
7,17
|
-0,55
|
597.511,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,87
|
-0,51
|
2.233.153,51 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
2,04
|
53.890.151,10 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
0,07
|
7.752.257,33 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
3,03
|
1.513.225,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,75
|
1,53
|
525.260.965,75 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.397,00
|
0,50
|
129.570.554,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,48
|
-0,58
|
34.634.397,00 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,24
|
175.258.692,53 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,41
|
1,91
|
20.865.923,22 |
12:57 |
|
BULGS BULLS GSYO
|
42,10
|
-1,36
|
272.713.612,12 |
12:58 |
|
BURCE BURCELIK
|
35,82
|
-3,35
|
14.745.168,46 |
12:57 |
|
BURVA BURCELIK VANA
|
265,00
|
-5,02
|
27.966.816,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-1,49
|
57.266.387,30 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,10
|
-3,24
|
2.998.164,70 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,26
|
1,80
|
467.670.965,42 |
12:58 |
|
CASA CASA EMTIA PETROL
|
88,45
|
2,08
|
925.720,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
-0,12
|
4.838.544,02 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
0,45
|
171.507.524,05 |
12:57 |
|
CELHA CELIK HALAT
|
8,43
|
0,24
|
2.151.112,57 |
12:57 |
|
CEMAS CEMAS DOKUM
|
5,44
|
-3,55
|
122.608.971,55 |
12:58 |
|
CEMTS CEMTAS
|
10,40
|
0,68
|
14.572.704,95 |
12:55 |
|
CEMZY CEM ZEYTIN
|
39,52
|
-1,00
|
56.897.186,20 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
26,26
|
0,38
|
8.046.300,78 |
12:57 |
|
CGCAM CAGDAS CAM
|
35,94
|
-2,18
|
66.587.760,92 |
12:57 |
|
CIMSA CIMSA
|
44,86
|
5,31
|
449.903.213,42 |
12:58 |
|
CLEBI CELEBI
|
1.657,00
|
0,98
|
78.775.453,00 |
12:57 |
|
CMBTN CIMBETON
|
2.230,00
|
1,00
|
15.233.173,00 |
12:57 |
|
CMENT CIMENTAS
|
340,00
|
0,74
|
988.702,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,31
|
15.075.426,01 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
151,20
|
-0,53
|
6.737.526,90 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
38,64
|
-3,21
|
26.341.939,12 |
12:57 |
|
CRFSA CARREFOURSA
|
122,00
|
0,99
|
36.759.888,30 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
1,64
|
7.763.396,66 |
12:55 |
|
CVKMD CVK MADEN
|
18,49
|
4,17
|
299.267.235,68 |
12:58 |
|
CWENE CW ENERJI
|
24,00
|
0,25
|
70.962.341,00 |
12:57 |
|
DAGI DAGI GIYIM
|
7,45
|
1,36
|
32.482.069,63 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
0,93
|
34.036.197,81 |
12:56 |
|
DARDL DARDANEL
|
2,19
|
-0,90
|
25.652.220,39 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
0,76
|
18.846.113,70 |
12:57 |
|
DENGE DENGE HOLDING
|
3,57
|
3,18
|
77.983.997,66 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,98
|
-1,12
|
46.883.693,56 |
12:58 |
|
DERIM DERIMOD
|
37,06
|
0,93
|
3.176.723,44 |
12:57 |
|
DESA DESA DERI
|
12,76
|
0,08
|
3.407.902,57 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
1,48
|
8.061.748,17 |
12:57 |
|
DEVA DEVA HOLDING
|
63,35
|
0,72
|
12.365.362,75 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
75,15
|
-2,28
|
8.700.956,60 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,86
|
-0,99
|
1.479.754,84 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,87
|
2,98
|
3.932.972,90 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,06
|
-0,82
|
1.146.076,38 |
12:55 |
|
DITAS DITAS DOGAN
|
35,48
|
1,37
|
33.640.399,12 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
29.778.604,57 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,96
|
-0,15
|
24.409.460,04 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,97
|
0,71
|
9.041.614,10 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
0,00
|
10.243.666,72 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
1,33
|
166.537.115,20 |
12:58 |
|
DOCO DO-CO
|
9.377,50
|
-1,39
|
25.501.162,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,35
|
-6,54
|
69.826.173,90 |
12:58 |
|
DOFRB DOF ROBOTIK
|
93,85
|
1,84
|
758.468.290,75 |
12:58 |
|
DOGUB DOGUSAN
|
63,75
|
1,59
|
83.980.029,85 |
12:57 |
|
DOHOL DOGAN HOLDING
|
17,34
|
1,88
|
100.450.084,37 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
4,83
|
3.101.772,58 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
731,00
|
-0,07
|
515.839.666,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
116,60
|
10,00
|
31.492.940,90 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,56
|
3.227.926,51 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
0,21
|
5.047.599,81 |
12:57 |
|
DYOBY DYO BOYA
|
13,33
|
0,38
|
4.668.169,86 |
12:57 |
|
DZGYO DENIZ GMYO
|
6,82
|
0,59
|
5.327.031,72 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-0,09
|
9.728.106,25 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
84,60
|
1,32
|
288.027.567,75 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
1.640.089.439,00 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
337,00
|
0,97
|
64.739.859,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,63
|
-3,76
|
36.353.863,07 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,10
|
-0,25
|
10.929.732,62 |
12:58 |
|
EFOR EFOR YATIRIM
|
145,50
|
0,34
|
40.095.362,80 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.717,50
|
2,83
|
67.673.557,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,66
|
0,23
|
7.170.220,96 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,12
|
0,14
|
6.440.550,41 |
12:57 |
|
EGGUB EGE GUBRE
|
102,70
|
-0,87
|
25.226.354,80 |
12:56 |
|
EGPRO EGE PROFIL
|
27,06
|
-0,44
|
6.550.109,34 |
12:55 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,31
|
1.511.448,88 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,42
|
1,49
|
1.337.506.577,71 |
12:57 |
|
EKIZ EKIZ KIMYA
|
85,25
|
3,21
|
187.699,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,96
|
-0,54
|
38.748.666,88 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,81
|
-1,19
|
8.479.421,22 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
0,06
|
12.660.477,02 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
57,20
|
10,00
|
623.158.705,80 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
185,00
|
-1,39
|
870.072,30 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
-0,42
|
6.763.422,70 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,27
|
-0,43
|
58.366.022,63 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
0,26
|
26.602.232,95 |
12:58 |
|
ENKAI ENKA INSAAT
|
74,05
|
-0,34
|
370.403.498,55 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,70
|
-2,89
|
48.043.823,80 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
-0,29
|
28.326.932,50 |
12:56 |
|
EPLAS EGEPLAST
|
5,74
|
1,23
|
8.931.209,41 |
12:57 |
|
ERBOS ERBOSAN
|
187,40
|
0,75
|
5.911.288,10 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,55
|
0,80
|
4.495.747,65 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
0,66
|
1.675.676.103,62 |
12:58 |
|
ERSU ERSU GIDA
|
18,01
|
-1,85
|
3.561.613,98 |
12:57 |
|
ESCAR ESCAR FILO
|
18,94
|
0,11
|
14.970.170,91 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
1,82
|
56.173.352,75 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,16
|
0,56
|
86.199.238,01 |
12:58 |
|
ETILR ETILER GIDA
|
4,09
|
0,25
|
6.777.249,94 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,76
|
2,14
|
5.570.353,84 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
3.439.699,45 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
2,28
|
2.014.065,26 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
28,20
|
1,15
|
51.824.016,90 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,26
|
-2,02
|
131.751.163,54 |
12:58 |
|
EUYO EURO YAT. ORT.
|
13,40
|
-0,30
|
1.712.244,11 |
12:57 |
|
EYGYO EYG GMYO
|
4,28
|
-0,93
|
5.557.573,71 |
12:56 |
|
FADE FADE GIDA
|
13,65
|
-0,44
|
13.665.048,32 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
12,12
|
5,48
|
584.736.343,93 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49
|
-1,66
|
2.036.571,05 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
0,61
|
7.860.073,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,36
|
44.980.643,01 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-2,49
|
190.123.063,92 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,15
|
-0,79
|
36.708.316,20 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
11,82
|
3,59
|
41.592.386,56 |
12:58 |
|
FROTO FORD OTOSAN
|
95,00
|
0,69
|
381.042.302,65 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,89
|
-0,85
|
21.456.485,96 |
12:55 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,85
|
1.150.358.300,60 |
12:58 |
|
GARFA GARANTI FAKTORING
|
25,38
|
0,95
|
2.745.031,84 |
12:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,89
|
1,47
|
20.246.598,11 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-0,65
|
5.897.132,66 |
12:57 |
|
GENIL GEN ILAC
|
198,00
|
0,66
|
30.965.995,30 |
12:57 |
|
GENTS GENTAS
|
11,03
|
1,47
|
45.182.415,82 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
16,29
|
1,62
|
32.218.426,68 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,22
|
0,27
|
42.168.640,76 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
-1,69
|
79.787.437,80 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-0,08
|
1.265.133,87 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
0,07
|
13.802.023,10 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
0,47
|
150.511.098,30 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,44
|
22.624.130,90 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,33
|
-0,87
|
61.302.633,42 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-0,09
|
30.030.709,68 |
12:58 |
|
GOKNR GOKNUR GIDA
|
21,36
|
0,00
|
19.255.779,16 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,79
|
16.555.279,00 |
12:57 |
|
GOODY GOOD-YEAR
|
15,30
|
0,99
|
4.134.136,64 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
-0,60
|
43.349.496,62 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,94
|
-0,92
|
771.803,33 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,50
|
2,59
|
105.903.294,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
306,75
|
2,16
|
165.892.104,00 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
0,21
|
6.138.512,93 |
12:57 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,23
|
5.857.620,52 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
165.395.582,60 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
315,25
|
-1,25
|
459.134.952,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
88,55
|
1,78
|
9.136.461,25 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,33
|
35.821.996,98 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
2.709.491,20 |
12:57 |
|
HALKB T. HALK BANKASI
|
27,14
|
1,34
|
452.811.314,76 |
12:56 |
|
HATEK HATAY TEKSTIL
|
17,89
|
1,36
|
23.370.513,69 |
12:57 |
|
HATSN HATSAN GEMI
|
41,30
|
-0,72
|
12.641.133,80 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,95
|
-1,25
|
93.800.128,35 |
12:57 |
|
HEDEF HEDEF HOLDING
|
58,50
|
2,63
|
253.428.175,85 |
12:58 |
|
HEKTS HEKTAS
|
3,22
|
-1,83
|
163.656.736,68 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
0,32
|
23.059.744,16 |
12:57 |
|
HLGYO HALK GMYO
|
3,85
|
1,05
|
39.406.872,05 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
1,93
|
23.583.734,00 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,90
|
0,45
|
20.906.575,75 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
47,08
|
0,68
|
16.428.929,84 |
12:57 |
|
HUBVC HUB GIRISIM
|
3,12
|
-2,19
|
8.487.959,21 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,00
|
11.762.053,63 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,66
|
0,71
|
5.573.257,97 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
1,47
|
7.386.400,25 |
12:57 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
14.026.250,20 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
1.640.174,33 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,14
|
-0,45
|
501.071.044,78 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,22
|
-1,01
|
7.096.088,68 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-0,80
|
1.857.012,42 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-0,54
|
36.717.417,36 |
12:57 |
|
IHLAS IHLAS HOLDING
|
3,22
|
-0,62
|
188.095.778,19 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
0,37
|
22.367.399,45 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
1,29
|
8.361.701,19 |
12:57 |
|
IMASM IMAS MAKINA
|
4,67
|
3,32
|
155.329.375,27 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
0,65
|
7.709.276,68 |
12:57 |
|
INFO INFO YATIRIM
|
4,12
|
0,73
|
103.114.702,93 |
12:57 |
|
INGRM INGRAM BILISIM
|
411,00
|
1,73
|
4.502.492,25 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
0,98
|
1.013.053,00 |
12:55 |
|
INTEM INTEMA
|
259,00
|
1,57
|
11.419.686,50 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
0,92
|
37.350.502,38 |
12:58 |
|
INVES INVESTCO HOLDING
|
222,00
|
2,16
|
31.847.450,10 |
12:57 |
|
IPEKE TR DOGAL ENERJI
|
78,80
|
6,49
|
872.500.603,90 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,50
|
-1,38
|
840.277,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
508.897,50
|
-0,01
|
1.526.797,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,45
|
0,73
|
2.537.533.742,83 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,74
|
0,79
|
36.691.153,52 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0,10
|
32.615.027,70 |
12:57 |
|
ISGSY IS GIRISIM
|
78,65
|
2,74
|
214.727.326,05 |
12:58 |
|
ISGYO IS GMYO
|
20,12
|
0,10
|
20.291.872,20 |
12:57 |
|
ISKPL ISIK PLASTIK
|
8,93
|
-1,87
|
32.252.363,67 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,26
|
0,25
|
79.452.620,20 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,39
|
1.236.667,64 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,50
|
1.612.664,81 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-0,45
|
62.814.116,26 |
12:58 |
|
IZFAS IZMIR FIRCA
|
141,10
|
-0,63
|
55.247.682,10 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,85
|
1,73
|
7.469.615,40 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
2,70
|
11.952.247,51 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
0,36
|
12.030.633,52 |
12:57 |
|
KAPLM KAPLAMIN
|
396,25
|
-0,50
|
48.363.821,00 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
1,42
|
76.892.459,52 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,59
|
45.915.807,98 |
12:57 |
|
KARTN KARTONSAN
|
81,00
|
-1,70
|
4.831.373,15 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,56
|
0,85
|
348.766.015,99 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,57
|
1,09
|
9.348.029,55 |
12:57 |
|
KBORU KUZEY BORU
|
13,96
|
-0,64
|
44.929.318,63 |
12:58 |
|
KCAER KOCAER CELIK
|
11,74
|
0,26
|
35.006.762,14 |
12:58 |
|
KCHOL KOC HOLDING
|
165,70
|
0,42
|
1.886.702.822,20 |
12:58 |
|
KENT KENT GIDA
|
713,00
|
-2,19
|
361.058,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
4,64
|
479.269,92 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
0,33
|
10.295.675,78 |
12:57 |
|
KGYO KORAY GMYO
|
6,23
|
1,14
|
15.032.232,44 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,01
|
-1,38
|
8.510.848,33 |
12:57 |
|
KLGYO KILER GMYO
|
6,59
|
2,33
|
81.626.728,76 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
1,03
|
14.439.464,36 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
0,33
|
4.249.038,40 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,05
|
760.141,40 |
12:55 |
|
KLRHO KILER HOLDING
|
129,70
|
2,94
|
87.952.078,90 |
12:56 |
|
KLSER KALESERAMIK
|
28,54
|
-0,21
|
11.220.160,88 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,73
|
5.566.761,36 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
0,00
|
30.645.516,70 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-0,25
|
12.898.443,58 |
12:57 |
|
KNFRT KONFRUT TARIM
|
12,13
|
1,00
|
8.558.799,07 |
12:55 |
|
KOCMT KOC METALURJI
|
2,78
|
1,09
|
17.439.823,08 |
12:57 |
|
KONKA KONYA KAGIT
|
14,21
|
0,64
|
3.796.450,24 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,92
|
1,68
|
237.217.209,66 |
12:58 |
|
KONYA KONYA CIMENTO
|
5.007,50
|
1,78
|
39.548.390,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,00
|
24.247.266,16 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
0,49
|
11.429.549,85 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,69
|
0,45
|
9.046.981,31 |
12:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
98,05
|
2,35
|
1.131.642.613,65 |
12:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
31,94
|
3,10
|
5.167.707.380,22 |
12:58 |
|
KRDMA KARDEMIR (A)
|
24,84
|
-0,96
|
33.168.055,52 |
12:57 |
|
KRDMB KARDEMIR (B)
|
21,60
|
-0,92
|
18.202.611,06 |
12:58 |
|
KRDMD KARDEMIR (D)
|
23,58
|
-1,09
|
917.690.793,32 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-0,30
|
11.696.205,70 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
2,53
|
9.132.361,75 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
2,07
|
3.318.979,02 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,49
|
-1,20
|
31.649.350,27 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-0,74
|
19.168.114,46 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,80
|
7.434.663,18 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
743.990,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,26
|
-3,96
|
444.372.159,58 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
0,43
|
8.067.751,20 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
-0,80
|
22.152.680,45 |
12:57 |
|
KUVVA KUVVA GIDA
|
170,00
|
0,59
|
7.956.170,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,66
|
-1,56
|
58.980.614,72 |
12:58 |
|
KZBGY KIZILBUK GYO
|
13,70
|
1,48
|
90.958.372,31 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
1,71
|
5.465.372,32 |
12:57 |
|
LIDER LDR TURIZM
|
76,30
|
7,39
|
79.375.522,50 |
12:58 |
|
LIDFA LIDER FAKTORING
|
4,44
|
1,37
|
19.952.227,21 |
12:58 |
|
LILAK LILA KAGIT
|
27,96
|
-0,29
|
42.601.376,74 |
12:57 |
|
LINK LINK BILGISAYAR
|
265,50
|
-7,49
|
529.837.625,75 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,38
|
3.840.112,30 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
0,99
|
28.604.379,64 |
12:57 |
|
LOGO LOGO YAZILIM
|
161,10
|
-1,23
|
20.574.463,50 |
12:57 |
|
LRSHO LORAS HOLDING
|
5,63
|
1,26
|
51.666.963,03 |
12:57 |
|
LUKSK LUKS KADIFE
|
113,00
|
0,89
|
8.318.149,80 |
12:52 |
|
LYDHO LYDIA HOLDING
|
177,90
|
-3,21
|
106.889.120,20 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.902,50
|
-4,74
|
125.462.590,00 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.024,00
|
0,10
|
6.139.066,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,86
|
1,19
|
6.247.575,90 |
12:58 |
|
MAGEN MARGUN ENERJI
|
31,66
|
1,47
|
44.674.829,12 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,91
|
0,30
|
2.033.502,81 |
12:48 |
|
MAKTK MAKINA TAKIM
|
13,68
|
-0,94
|
32.891.768,91 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
10,00
|
317.643.022,18 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
1,39
|
10.613.794,56 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
43,62
|
0,05
|
3.091.575,44 |
12:56 |
|
MARMR MARMARA HOLDING
|
3,16
|
-0,32
|
247.317.153,77 |
12:58 |
|
MARTI MARTI OTEL
|
3,12
|
0,32
|
17.112.665,66 |
12:57 |
|
MAVI MAVI GIYIM
|
39,04
|
0,10
|
64.615.295,44 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
0,00
|
5.527.171,04 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
4,05
|
-1,22
|
2.088.614,73 |
12:55 |
|
MEGMT MEGA METAL
|
39,98
|
-0,50
|
180.666.812,56 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
0,47
|
9.424.534,23 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,77
|
0,66
|
2.322.168,32 |
12:57 |
|
MERCN MERCAN KIMYA
|
18,42
|
-2,95
|
69.949.805,23 |
12:58 |
|
MERIT MERIT TURIZM
|
21,70
|
-1,09
|
25.885.546,42 |
12:58 |
|
MERKO MERKO GIDA
|
13,85
|
-1,07
|
17.319.863,07 |
12:57 |
|
METRO METRO HOLDING
|
5,18
|
-1,52
|
14.685.253,40 |
12:57 |
|
MGROS MIGROS TICARET
|
501,50
|
-0,59
|
387.677.099,50 |
12:57 |
|
MHRGY MHR GMYO
|
4,12
|
0,49
|
12.804.077,84 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
0,96
|
213.006.290,24 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-4,75
|
2.142.442,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,34
|
0,66
|
63.778.838,34 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,91
|
0,58
|
7.600.079,38 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
-0,68
|
15.278.831,57 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,51
|
0,59
|
11.965.044,51 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
0,00
|
40.776.724,38 |
12:57 |
|
MPARK MLP SAGLIK
|
327,50
|
-0,61
|
163.898.920,50 |
12:57 |
|
MRGYO MARTI GMYO
|
2,94
|
0,00
|
45.863.620,80 |
12:58 |
|
MRSHL MARSHALL
|
1.631,00
|
0,06
|
8.021.355,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,73
|
-0,35
|
6.496.313,32 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,18
|
0,67
|
6.199.164,68 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,73
|
902.793,34 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,47
|
1.494.864,31 |
12:58 |
|
NATEN NATUREL ENERJI
|
8,36
|
0,12
|
9.172.319,87 |
12:58 |
|
NETAS NETAS TELEKOM.
|
64,35
|
0,55
|
9.715.391,85 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,48
|
0,27
|
10.265.576,84 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,75
|
-1,19
|
15.447.518,90 |
12:58 |
|
NTHOL NET HOLDING
|
48,82
|
0,58
|
18.455.375,22 |
12:57 |
|
NUGYO NUROL GMYO
|
9,57
|
-0,62
|
6.472.996,69 |
12:57 |
|
NUHCM NUH CIMENTO
|
238,60
|
5,53
|
37.076.584,60 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
40,42
|
-0,39
|
44.193.945,20 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
-0,28
|
3.387.168,80 |
12:51 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
1,13
|
56.083.230,66 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
288,50
|
-3,19
|
180.760.503,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,98
|
14.157.709,60 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,60
|
0,69
|
233.960.175,85 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
-3,71
|
115.836.341,90 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-2,51
|
14.079.171,13 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,90
|
12.519.196,30 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
574.175,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,06
|
-0,98
|
6.844.880,31 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,89
|
29.327.376,18 |
12:54 |
|
OTKAR OTOKAR
|
467,00
|
1,74
|
62.586.088,50 |
12:57 |
|
OTTO OTTO HOLDING
|
430,00
|
-0,64
|
9.212.781,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
22,36
|
3,42
|
377.824.390,22 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
9,96
|
23.143.121,40 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,02
|
0,50
|
4.237.371,15 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,90
|
4,65
|
46.008.290,20 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
-1,13
|
22.901.906,50 |
12:55 |
|
OZGYO OZDERICI GMYO
|
3,04
|
0,00
|
11.765.864,41 |
12:56 |
|
OZKGY OZAK GMYO
|
14,92
|
3,25
|
32.524.014,19 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,15
|
-4,78
|
1.919.013,31 |
12:57 |
|
OZSUB OZSU BALIK
|
20,86
|
8,03
|
82.017.521,76 |
12:57 |
|
OZYSR OZYASAR TEL
|
39,90
|
5,61
|
26.826.281,06 |
12:58 |
|
PAGYO PANORA GMYO
|
87,10
|
-1,75
|
3.261.377,30 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,35
|
-0,34
|
4.995.942,30 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
16,04
|
1,01
|
57.771.658,20 |
12:57 |
|
PARSN PARSAN
|
87,25
|
0,11
|
8.372.286,55 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,70
|
-2,61
|
161.245.400,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,22
|
-0,14
|
158.628.480,26 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
23,54
|
0,60
|
5.396.868,64 |
12:56 |
|
PEKGY PEKER GMYO
|
12,80
|
1,51
|
1.958.829.851,70 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,79
|
25.243.905,65 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-0,28
|
9.129.451,46 |
12:58 |
|
PETKM PETKIM
|
16,50
|
0,61
|
408.323.275,00 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,75
|
-0,84
|
7.983.288,58 |
12:57 |
|
PGSUS PEGASUS
|
206,00
|
2,28
|
1.703.724.481,70 |
12:57 |
|
PINSU PINAR SU
|
12,68
|
-0,55
|
22.464.723,23 |
12:58 |
|
PKART PLASTIKKART
|
74,20
|
0,34
|
4.848.140,50 |
12:57 |
|
PKENT PETROKENT TURIZM
|
254,75
|
-0,29
|
36.909.232,50 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
1,55
|
39.571.618,40 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,46
|
4.659.345,26 |
12:57 |
|
PNSUT PINAR SUT
|
11,62
|
0,78
|
5.431.909,47 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,10
|
-0,41
|
14.356.823,46 |
12:57 |
|
POLTK POLITEKNIK METAL
|
8.672,50
|
-0,63
|
26.165.702,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-1,75
|
11.056.005,76 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,94
|
-0,32
|
22.286.915,00 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,68
|
3,47
|
55.931.004,57 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
9,93
|
9.373.823,76 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
148,80
|
-0,73
|
10.477.193,40 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-1,03
|
183.151.217,68 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
970.092,20 |
12:55 |
|
QNBTR QNB BANK
|
495,50
|
3,34
|
1.501.393,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
-9,80
|
1.835.449.924,37 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
192,20
|
0,63
|
21.103.827,50 |
12:58 |
|
RAYSG RAY SIGORTA
|
255,25
|
6,00
|
125.382.112,70 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
-1,10
|
213.490.102,47 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-0,62
|
50.341.456,30 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,00
|
-1,57
|
5.560.007,30 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
0,28
|
3.656.336,24 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
0,78
|
56.447.292,72 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,35
|
0,05
|
1.929.657,92 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,27
|
-1,48
|
115.885.024,71 |
12:58 |
|
RYGYO REYSAS GMYO
|
21,70
|
0,18
|
11.008.307,70 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
14,80
|
0,34
|
5.951.108,39 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
0,61
|
38.851.986,68 |
12:57 |
|
SAHOL SABANCI HOLDING
|
76,00
|
0,33
|
863.169.844,40 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
-0,32
|
3.448.204,15 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
35,32
|
9,96
|
48.206.717,98 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,85
|
-1,44
|
15.683.324,88 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-0,36
|
3.001.061,68 |
12:51 |
|
SARKY SARKUYSAN
|
15,03
|
1,42
|
6.109.233,55 |
12:56 |
|
SASA SASA POLYESTER
|
2,92
|
-1,35
|
1.089.452.355,99 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
-0,66
|
17.913.613,15 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
-0,17
|
28.174.358,10 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,35
|
0,05
|
7.135.848,77 |
12:58 |
|
SEGYO SEKER GMYO
|
5,43
|
-4,57
|
134.668.406,83 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
1,55
|
1.334.141,68 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
13,51
|
0,22
|
1.214.683,26 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40
|
-0,81
|
13.039.188,55 |
12:56 |
|
SELVA SELVA GIDA
|
1,98
|
0,51
|
13.245.437,22 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
1,13
|
20.441.806,73 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
6,03
|
0,50
|
3.005.123,37 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
1,41
|
3.567.349,89 |
12:57 |
|
SISE SISE CAM
|
35,50
|
0,40
|
387.504.303,40 |
12:57 |
|
SKBNK SEKERBANK
|
8,46
|
-0,70
|
92.607.126,35 |
12:57 |
|
SKTAS SOKTAS
|
5,63
|
4,07
|
76.514.797,42 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
9,96
|
74.786.306,10 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,32
|
44.472.727,91 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-0,17
|
5.373.917,04 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,18
|
0,16
|
16.859.381,08 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
374,00
|
-0,13
|
65.021.303,50 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,80
|
0,42
|
40.121.183,33 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
3,21
|
21.179.091,21 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-1,83
|
507.776,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
793.230,46 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,90
|
-3,82
|
1.044.386,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,18
|
2.894.013,58 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
46,38
|
-1,65
|
132.752.156,82 |
12:58 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-6,30
|
5.044.413,00 |
12:58 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
16.651.558,49 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
270.050,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,08
|
-0,31
|
8.351.316,00 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,95
|
-0,78
|
55.683.933,30 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
10,83
|
2,17
|
17.514.316,41 |
12:57 |
|
TABGD TAB GIDA
|
226,00
|
-0,26
|
47.513.699,90 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-1,11
|
26.147.621,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,38
|
-3,76
|
76.085.997,00 |
12:58 |
|
TATGD TAT GIDA
|
13,20
|
1,30
|
5.222.885,19 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0,84
|
149.183.169,25 |
12:58 |
|
TBORG T.TUBORG
|
169,30
|
-0,99
|
34.199.885,30 |
12:57 |
|
TCELL TURKCELL
|
96,20
|
-0,10
|
573.702.952,70 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
48,26
|
-0,12
|
10.704.229,04 |
12:57 |
|
TDGYO TREND GMYO
|
32,60
|
0,12
|
9.305.839,72 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,08
|
-2,06
|
843.850.908,50 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
10,48
|
2,95
|
68.659.833,72 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,25
|
-1,96
|
576.038.699,25 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
-0,41
|
12.230.130,41 |
12:58 |
|
TGSAS TGS DIS TICARET
|
182,40
|
-2,51
|
8.777.079,20 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
1,87
|
4.025.035.414,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
75,00
|
1,42
|
102.535.980,10 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,08
|
26.610.821,92 |
12:58 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-0,31
|
3.380.416,55 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
213,40
|
-10,00
|
5.344.778,20 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
1,09
|
19.152.470,20 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
-0,64
|
12.305.033,58 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
237,80
|
2,85
|
764.816.521,30 |
12:58 |
|
TRCAS TURCAS HOLDING
|
38,94
|
-0,46
|
17.036.002,28 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
-2,38
|
69.649.588,35 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
509,00
|
-0,20
|
43.567.185,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
19,13
|
0,31
|
18.613.477,23 |
12:57 |
|
TSGYO TSKB GMYO
|
7,44
|
1,78
|
31.415.830,02 |
12:56 |
|
TSKB T.S.K.B.
|
11,95
|
0,50
|
77.534.908,20 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
172.911.875,19 |
12:57 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,36
|
550.131.136,00 |
12:58 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-0,75
|
35.018.508,50 |
12:58 |
|
TUCLK TUGCELIK
|
9,21
|
0,99
|
7.646.827,43 |
12:58 |
|
TUKAS TUKAS
|
2,83
|
0,71
|
154.626.444,76 |
12:57 |
|
TUPRS TUPRAS
|
199,30
|
2,15
|
1.863.571.647,30 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-0,71
|
110.962.728,88 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
-0,51
|
3.922.220,86 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
-1,23
|
356.526.939,55 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.712,00
|
-3,00
|
8.770.521,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
38,28
|
-1,03
|
19.112.193,96 |
12:57 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,69
|
236.162.283,70 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,80
|
30.594.699,15 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
170,70
|
1,19
|
16.549.827,10 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
0,71
|
7.677.193,15 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-0,72
|
12.930.364,75 |
12:57 |
|
USAK USAK SERAMIK
|
3,62
|
6,47
|
291.449.359,72 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
26,30
|
1,00
|
609.585.200,66 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
1,83
|
230.420.105,23 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
0,00
|
15.460.891,60 |
12:57 |
|
VANGD VANET GIDA
|
40,50
|
2,02
|
3.890.659,74 |
12:54 |
|
VBTYZ VBT YAZILIM
|
17,27
|
-0,35
|
7.206.317,85 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,30
|
18.524.906,90 |
12:57 |
|
VERUS VERUSA HOLDING
|
216,90
|
-0,28
|
19.271.994,40 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
0,24
|
27.884.512,08 |
12:58 |
|
VESTL VESTEL
|
30,08
|
0,07
|
99.379.172,70 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
-0,84
|
1.520.022,60 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,64
|
3,13
|
193.727.126,46 |
12:58 |
|
VKING VIKING KAGIT
|
34,10
|
3,96
|
12.542.684,82 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
1,00
|
25.263.077,99 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
120,80
|
2,03
|
159.241.881,50 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,00
|
10.931.545,75 |
12:57 |
|
YATAS YATAS
|
35,46
|
-2,58
|
7.611.620,62 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,44
|
1,42
|
16.101.526,16 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,48
|
2,00
|
1.056.791,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,22
|
0,17
|
72.553.089,98 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
6,72
|
78.282.075,85 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
-0,44
|
12.028.517,90 |
12:50 |
|
YGYO YESIL GMYO
|
1,70
|
2,41
|
1.785.907,74 |
12:55 |
|
YIGIT YIGIT AKU
|
24,44
|
0,58
|
18.473.811,30 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,26
|
0,12
|
1.708.080.370,66 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
1,04
|
31.666.551,07 |
12:57 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
960.985,50 |
12:55 |
|
YUNSA YUNSA
|
8,79
|
-1,24
|
51.820.356,36 |
12:58 |
|
YYAPI YESIL YAPI
|
2,37
|
6,76
|
424.026.557,36 |
12:58 |
|
YYLGD YAYLA GIDA
|
10,63
|
0,19
|
12.961.130,02 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
-0,96
|
8.858.428,92 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,32
|
0,30
|
78.129.875,03 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-1,05
|
7.506.320,52 |
12:57 |
