|
A1CAP A1 CAPITAL YATIRIM
|
14,70
|
-0,68
|
141.791.962,67 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,84
|
-3,70
|
132.972.010,04 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
20,20
|
-1,85
|
1.084.440.933,26 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
-2,29
|
30.159.634,60 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
46,76
|
7,49
|
368.701.912,06 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
352.363.513,61 |
14:57 |
|
ADGYO ADRA GMYO
|
59,10
|
-1,66
|
28.189.385,95 |
14:57 |
|
AEFES ANADOLU EFES
|
19,33
|
0,94
|
796.394.026,63 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,13
|
-1,74
|
40.105.262,62 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20
|
0,88
|
46.732.662,80 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,90
|
1,27
|
81.275.052,66 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
-7,32
|
1.675.090.469,61 |
14:57 |
|
AGYO ATAKULE GMYO
|
8,61
|
-1,37
|
2.930.653,48 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,64
|
1,83
|
102.650.807,22 |
14:57 |
|
AHSGY AHES GMYO
|
17,92
|
-2,34
|
27.955.651,12 |
14:57 |
|
AKBNK AKBANK
|
82,10
|
0,31
|
3.571.146.766,45 |
14:57 |
|
AKCNS AKCANSA
|
216,20
|
-0,78
|
165.266.149,60 |
14:57 |
|
AKENR AKENERJI
|
10,15
|
-0,78
|
56.804.844,59 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
35.476.886,70 |
14:57 |
|
AKFIS AKFEN INSAAT
|
49,10
|
-1,41
|
140.691.708,08 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,38
|
-2,37
|
106.356.043,46 |
14:57 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,40
|
42.215.715,28 |
14:57 |
|
AKHAN AKHAN UN
|
28,48
|
-1,18
|
177.643.364,76 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
272,00
|
-0,37
|
26.341.375,00 |
14:56 |
|
AKSA AKSA
|
10,56
|
-1,22
|
156.886.687,90 |
14:57 |
|
AKSEN AKSA ENERJI
|
81,05
|
1,95
|
407.602.452,45 |
14:57 |
|
AKSGY AKIS GMYO
|
8,87
|
-0,11
|
19.986.725,89 |
14:56 |
|
AKSUE AKSU ENERJI
|
36,78
|
-0,65
|
47.249.087,20 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
5.316.534,55 |
14:56 |
|
ALARK ALARKO HOLDING
|
94,15
|
-0,26
|
505.155.387,85 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,00
|
-0,88
|
111.500.967,49 |
14:57 |
|
ALCAR ALARKO CARRIER
|
796,00
|
-1,55
|
33.144.439,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,70
|
-2,10
|
27.113.653,20 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-1,38
|
61.181.713,38 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
144.841.929,67 |
14:57 |
|
ALKA ALKIM KAGIT
|
11,44
|
0,26
|
83.184.679,51 |
14:57 |
|
ALKIM ALKIM KIMYA
|
20,50
|
5,07
|
88.335.201,92 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,75
|
0,79
|
356.429.954,50 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
-0,53
|
416.443.057,66 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,00
|
287.079.348,89 |
14:57 |
|
ALVES ALVES KABLO
|
3,70
|
5,41
|
499.379.939,06 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
205.399.329,34 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-0,54
|
11.137.612,90 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
0,35
|
59.985.412,50 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
29,00
|
1,83
|
154.517.888,18 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
100,40
|
-1,57
|
21.681.847,65 |
14:57 |
|
ARCLK ARCELIK
|
116,90
|
0,43
|
388.204.416,30 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
-0,14
|
70.861.072,10 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
32,18
|
9,08
|
165.223.902,96 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
-0,56
|
289.644.440,92 |
14:57 |
|
ARMGD ARMADA GIDA
|
140,10
|
-3,51
|
61.718.368,90 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0,83
|
47.476.411,29 |
14:57 |
|
ARTMS ARTEMIS HALI
|
45,48
|
0,18
|
55.325.844,40 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-2,14
|
109.234.330,07 |
14:57 |
|
ASELS ASELSAN
|
403,00
|
-1,23
|
3.065.031.882,75 |
14:57 |
|
ASGYO ASCE GMYO
|
11,31
|
-0,09
|
23.050.859,27 |
14:57 |
|
ASTOR ASTOR ENERJI
|
216,70
|
5,35
|
8.768.881.949,20 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
-0,64
|
31.943.239,80 |
14:57 |
|
ATAGY ATA GMYO
|
13,27
|
-0,60
|
1.921.758,45 |
14:41 |
|
ATAKP ATAKEY PATATES
|
55,40
|
-0,45
|
29.961.683,85 |
14:57 |
|
ATATP ATP YAZILIM
|
145,60
|
1,25
|
106.066.230,40 |
14:57 |
|
ATATR ATA TURIZM
|
15,53
|
-2,82
|
908.843.474,51 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
-0,43
|
1.101.976,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
3,40
|
12.581.201,09 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
0,09
|
1.601.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,01
|
-1,06
|
13.081.040,00 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,22
|
0,26
|
50.064.158,12 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,23
|
53.459.596,49 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,78
|
40.844.898,05 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,46
|
-1,47
|
11.309.577,05 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
1.259,00
|
0,96
|
123.794.463,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
28,74
|
-2,18
|
78.640.669,90 |
14:57 |
|
AYEN AYEN ENERJI
|
33,20
|
-1,83
|
66.452.259,80 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,64
|
-3,95
|
1.891.722,96 |
13:55 |
|
AYGAZ AYGAZ
|
264,25
|
-1,77
|
73.044.954,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-1,08
|
52.128.331,30 |
14:56 |
|
BAGFS BAGFAS
|
34,44
|
0,58
|
34.422.905,04 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-1,27
|
47.085.146,90 |
14:55 |
|
BAKAB BAK AMBALAJ
|
43,86
|
-1,31
|
10.801.783,66 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
2.346.432,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,72
|
-2,54
|
87.303.347,14 |
14:57 |
|
BANVT BANVIT
|
164,90
|
-0,48
|
14.367.708,80 |
14:54 |
|
BARMA BAREM AMBALAJ
|
59,10
|
0,08
|
77.686.768,55 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
644.473,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,30
|
-0,40
|
10.338.150,85 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
0,41
|
42.386.930,69 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-1,53
|
64.808.804,56 |
14:57 |
|
BERA BERA HOLDING
|
17,34
|
-1,59
|
139.518.349,15 |
14:57 |
|
BESLR BESLER GIDA
|
13,98
|
-0,29
|
45.952.067,90 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
-2,65
|
220.546.580,48 |
14:57 |
|
BEYAZ BEYAZ FILO
|
31,26
|
-0,06
|
24.901.698,10 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
-1,30
|
36.153.053,30 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,36
|
-0,98
|
35.804.580,94 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,07
|
2,15
|
53.114.219,03 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,86
|
10,00
|
716.783.734,76 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,10
|
1,25
|
95.390.563,70 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
0,26
|
1.571.567.031,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,90
|
6,15
|
552.587.235,70 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
-1,75
|
557.084.421,37 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
1,22
|
126.664.997,88 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,74
|
-0,76
|
11.081.042,26 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
8,19
|
333.500.393,69 |
14:57 |
|
BLCYT BILICI YATIRIM
|
31,96
|
-0,99
|
81.194.760,82 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
40,66
|
-0,34
|
78.426.528,18 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
18,08
|
5,48
|
251.349.631,77 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,70
|
2,02
|
170.326.885,25 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,87
|
25.632.928,82 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-2,43
|
55.656.968,38 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
23.864.588,96 |
14:57 |
|
BORSK BOR SEKER
|
7,29
|
-1,09
|
62.240.584,81 |
14:57 |
|
BOSSA BOSSA
|
6,68
|
1,52
|
23.692.379,81 |
14:57 |
|
BRISA BRISA
|
87,55
|
0,46
|
15.086.947,80 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
0,36
|
8.050.852,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
0,11
|
4.085.161,67 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
-0,30
|
114.259.718,10 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
-2,55
|
53.217.569,85 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-3,03
|
858.584,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,00
|
-0,71
|
592.175.179,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
-1,70
|
125.805.380,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
35,14
|
-0,79
|
105.095.195,60 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,48
|
-1,22
|
259.667.890,37 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,30
|
-0,79
|
26.425.979,83 |
14:57 |
|
BULGS BULLS GSYO
|
45,58
|
2,01
|
210.352.072,36 |
14:57 |
|
BURCE BURCELIK
|
59,15
|
-0,17
|
1.105.220.416,05 |
14:57 |
|
BURVA BURCELIK VANA
|
1.131,00
|
0,35
|
121.373.391,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
0,35
|
61.341.670,80 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,06
|
-4,78
|
20.480.276,00 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,72
|
-1,15
|
777.808.194,10 |
14:57 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
1.279.204,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,70
|
-1,67
|
50.109.500,78 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,19
|
180.579.787,85 |
14:57 |
|
CELHA CELIK HALAT
|
10,91
|
6,13
|
145.842.542,15 |
14:57 |
|
CEMAS CEMAS DOKUM
|
5,10
|
-2,86
|
122.638.964,37 |
14:57 |
|
CEMTS CEMTAS
|
11,45
|
-1,80
|
33.468.298,83 |
14:57 |
|
CEMZY CEM ZEYTIN
|
75,40
|
0,73
|
248.477.512,50 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
-0,33
|
29.179.326,16 |
14:57 |
|
CGCAM CAGDAS CAM
|
41,54
|
-2,90
|
213.338.279,64 |
14:57 |
|
CIMSA CIMSA
|
53,85
|
-1,82
|
200.771.209,20 |
14:57 |
|
CLEBI CELEBI
|
2.140,00
|
-1,83
|
185.742.309,00 |
14:57 |
|
CMBTN CIMBETON
|
1.877,00
|
0,11
|
40.119.875,00 |
14:57 |
|
CMENT CIMENTAS
|
329,00
|
-0,98
|
1.270.421,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-3,57
|
53.675.942,93 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
211,20
|
-1,31
|
6.677.603,50 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
30,48
|
-0,72
|
35.633.708,76 |
14:57 |
|
CRFSA CARREFOURSA
|
156,50
|
-9,43
|
628.940.592,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
-1,54
|
9.453.221,64 |
14:56 |
|
CVKMD CVK MADEN
|
34,14
|
-3,89
|
472.559.477,94 |
14:57 |
|
CWENE CW ENERJI
|
34,88
|
0,63
|
499.196.295,14 |
14:57 |
|
DAGI DAGI GIYIM
|
6,20
|
1,64
|
37.821.927,29 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
0,47
|
295.573.740,69 |
14:57 |
|
DARDL DARDANEL
|
2,23
|
1,36
|
80.926.681,89 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32
|
0,44
|
50.622.167,75 |
14:57 |
|
DENGE DENGE HOLDING
|
2,62
|
-2,96
|
55.448.931,69 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,30
|
-4,08
|
151.743.510,99 |
14:57 |
|
DERIM DERIMOD
|
41,08
|
-0,29
|
30.492.149,86 |
14:54 |
|
DESA DESA DERI
|
13,93
|
-1,55
|
13.960.120,51 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
42,30
|
-0,52
|
10.717.329,68 |
14:55 |
|
DEVA DEVA HOLDING
|
67,80
|
1,73
|
43.111.198,15 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,25
|
-0,93
|
32.142.989,00 |
14:56 |
|
DGGYO DOGUS GMYO
|
30,54
|
-1,48
|
3.166.754,42 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,73
|
-0,57
|
88.362.948,20 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,72
|
0,77
|
944.411,44 |
13:55 |
|
DITAS DITAS DOGAN
|
33,04
|
0,79
|
28.309.039,42 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
30.128.597,19 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,85
|
-2,81
|
268.188.824,75 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
-0,11
|
15.069.635,07 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,23
|
9.558.461,02 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,85
|
197.108.892,70 |
14:57 |
|
DOCO DO-CO
|
9.605,00
|
-0,57
|
51.210.235,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
-1,28
|
36.327.025,34 |
14:56 |
|
DOFRB DOF ROBOTIK
|
127,20
|
4,18
|
2.439.121.629,00 |
14:57 |
|
DOGUB DOGUSAN
|
113,00
|
-6,22
|
131.416.932,60 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,28
|
1,33
|
213.206.196,52 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
-0,97
|
9.669.689,80 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.327,00
|
1,17
|
590.320.029,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
107,80
|
0,00
|
47.064.250,80 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
-1,50
|
16.433.445,24 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
0,09
|
77.319.543,14 |
14:56 |
|
DYOBY DYO BOYA
|
17,27
|
6,08
|
413.241.415,84 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,21
|
-1,32
|
26.971.091,23 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,70
|
-0,42
|
25.810.078,05 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
-0,88
|
282.277.331,90 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
-2,06
|
117.341.348,68 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
367,00
|
-2,65
|
85.531.001,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
5.851.926,08 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
0,76
|
17.072.208,04 |
14:56 |
|
EFOR EFOR YATIRIM
|
8,93
|
-0,22
|
3.508.735.491,46 |
14:52 |
|
EGEEN EGE ENDUSTRI
|
7.062,50
|
1,00
|
214.623.785,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
1,05
|
131.790.610,00 |
14:57 |
|
EGEPO NASMED EGEPOL
|
17,86
|
1,77
|
59.335.593,39 |
14:57 |
|
EGGUB EGE GUBRE
|
124,90
|
1,05
|
54.462.314,00 |
14:57 |
|
EGPRO EGE PROFIL
|
40,12
|
-3,74
|
239.817.031,94 |
14:57 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
9.232.729,87 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,50
|
-1,47
|
1.337.667.171,40 |
14:57 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,11
|
1.500.145,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
-1,18
|
78.089.158,85 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,95
|
-1,00
|
24.807.672,50 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
0,00
|
42.776.096,46 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
28,30
|
-8,53
|
1.372.529.582,70 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
1.125.235,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,16
|
0,25
|
509.325.313,06 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,81
|
-2,65
|
40.597.463,24 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,28
|
0,43
|
1.220.318.885,51 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
117,90
|
-3,20
|
397.935.191,00 |
14:57 |
|
ENKAI ENKA INSAAT
|
105,70
|
-1,67
|
567.070.786,20 |
14:57 |
|
ENPRA ENPARA BANK
|
103,60
|
9,92
|
14.746.581,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
279.729.717,60 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
-0,26
|
138.184.849,57 |
14:57 |
|
EPLAS EGEPLAST
|
6,19
|
1,48
|
41.329.742,49 |
14:55 |
|
ERBOS ERBOSAN
|
201,90
|
0,20
|
9.548.757,70 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
61,90
|
-3,36
|
72.433.309,15 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
34,16
|
2,58
|
4.521.698.838,36 |
14:57 |
|
ERSU ERSU GIDA
|
27,10
|
-1,09
|
11.113.609,50 |
14:56 |
|
ESCAR ESCAR FILO
|
49,92
|
-1,54
|
209.046.790,73 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
5,83
|
322.442.521,58 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
-2,09
|
395.962.884,77 |
14:57 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
125.258.981,05 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
6,86
|
4.779.699,77 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
5.588.098,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
0,85
|
3.648.055,42 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
42,02
|
3,60
|
603.943.834,12 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,75
|
385.393.098,90 |
14:57 |
|
EUYO EURO YAT. ORT.
|
6,65
|
3,74
|
6.173.506,86 |
14:57 |
|
EYGYO EYG GMYO
|
2,97
|
3,85
|
59.719.991,49 |
14:56 |
|
FADE FADE GIDA
|
15,26
|
-1,29
|
20.629.490,47 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-0,69
|
318.396.057,03 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
-2,19
|
52.219.628,89 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1,11
|
15.461.756,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
-3,02
|
135.099.085,40 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,69
|
175.115.891,74 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-2,14
|
115.470.549,55 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
8,61
|
-2,38
|
65.665.962,03 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,44
|
-2,77
|
95.030.882,70 |
14:57 |
|
FROTO FORD OTOSAN
|
104,10
|
-3,16
|
1.484.413.880,70 |
14:57 |
|
FZLGY FUZUL GMYO
|
15,38
|
-1,54
|
178.960.686,39 |
14:57 |
|
GARAN GARANTI BANKASI
|
144,20
|
0,14
|
2.013.230.375,60 |
14:57 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-1,19
|
14.811.616,98 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,50
|
-0,14
|
4.819.085,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,00
|
19.660.940,15 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
0,13
|
14.894.960,10 |
14:57 |
|
GENIL GEN ILAC
|
9,91
|
-1,39
|
132.531.376,56 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,83
|
-2,05
|
277.237.930,34 |
14:57 |
|
GENTS GENTAS
|
7,42
|
1,09
|
92.797.159,20 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
36,20
|
4,81
|
211.254.517,24 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,58
|
-0,25
|
258.004.646,12 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00
|
3,49
|
720.139.249,50 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-1,16
|
2.925.239,98 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,40
|
55.027.533,30 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,20
|
-3,37
|
3.934.485.775,30 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,23
|
24.848.798,16 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
-0,56
|
57.558.837,13 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
312.440.386,34 |
14:57 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-1,07
|
74.874.891,14 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,00
|
23.896.827,25 |
14:57 |
|
GOODY GOOD-YEAR
|
15,21
|
-0,39
|
28.787.600,73 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-0,95
|
17.630.995,88 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,37
|
0,11
|
20.037.808,49 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-1,66
|
120.405.127,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
245,10
|
-2,74
|
297.185.562,00 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,75
|
1,42
|
13.966.126,04 |
14:57 |
|
GSDHO GSD HOLDING
|
5,07
|
-0,39
|
15.337.616,75 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
198.066.572,15 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,52
|
359.133.095,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
875,00
|
1,16
|
288.196.576,50 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-0,68
|
94.584.866,24 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
76,55
|
-5,26
|
291.842.422,45 |
14:57 |
|
HALKB T. HALK BANKASI
|
41,26
|
1,33
|
1.292.758.846,88 |
14:57 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-0,19
|
69.139.814,18 |
14:57 |
|
HATSN HATSAN GEMI
|
42,80
|
4,09
|
128.493.391,76 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,86
|
1,85
|
424.421.158,90 |
14:57 |
|
HEDEF HEDEF HOLDING
|
127,20
|
-3,64
|
182.498.220,70 |
14:57 |
|
HEKTS HEKTAS
|
3,27
|
-6,03
|
824.756.453,56 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,10
|
2,22
|
238.580.819,02 |
14:57 |
|
HLGYO HALK GMYO
|
5,90
|
1,72
|
285.884.621,25 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-0,34
|
89.870.610,45 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,60
|
-0,22
|
44.281.147,50 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
0,05
|
9.202.033,18 |
14:56 |
|
HUBVC HUB GIRISIM
|
4,08
|
9,97
|
33.155.725,03 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,00
|
47.958.727,48 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,30
|
1,94
|
152.076.803,90 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
-0,38
|
26.038.519,22 |
14:57 |
|
ICUGS ICU GIRISIM
|
4,64
|
2,65
|
173.913.007,56 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,59
|
-3,75
|
12.364.523,42 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,10
|
202.076.287,75 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
79,90
|
-1,36
|
90.287.087,20 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
3.665.537,86 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
18.177.161,66 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
97.273.299,49 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
36.529.906,52 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,53
|
11.729.798,64 |
14:56 |
|
IMASM IMAS MAKINA
|
3,87
|
-1,02
|
112.359.003,06 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
9,66
|
-1,43
|
60.891.728,11 |
14:56 |
|
INFO INFO YATIRIM
|
3,53
|
-0,56
|
42.129.341,09 |
14:57 |
|
INGRM INGRAM BILISIM
|
419,50
|
-0,36
|
10.018.648,75 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
-0,57
|
924.847,50 |
13:55 |
|
INTEM INTEMA
|
297,50
|
1,28
|
46.229.867,75 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-0,49
|
30.990.066,77 |
14:57 |
|
INVES INVESTCO HOLDING
|
597,00
|
0,51
|
50.082.464,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,82
|
2.080.672,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
-0,13
|
5.754.955.569,79 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,82
|
0,17
|
115.926.804,40 |
14:57 |
|
ISFIN IS FIN.KIR.
|
20,74
|
-0,77
|
33.889.370,04 |
14:56 |
|
ISGSY IS GIRISIM
|
119,80
|
-1,88
|
98.328.827,60 |
14:57 |
|
ISGYO IS GMYO
|
20,70
|
-0,19
|
14.596.241,56 |
14:57 |
|
ISKPL ISIK PLASTIK
|
19,23
|
8,03
|
675.376.524,27 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,34
|
-1,55
|
202.179.028,44 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
-1,29
|
11.252.774,59 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-0,36
|
7.884.446,29 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,73
|
-0,65
|
772.005.248,46 |
14:57 |
|
IZFAS IZMIR FIRCA
|
67,85
|
-6,28
|
312.600.060,60 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
-2,54
|
34.805.368,55 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-0,72
|
45.974.018,61 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
18,15
|
-1,09
|
27.776.504,54 |
14:57 |
|
KAPLM KAPLAMIN
|
629,00
|
-6,05
|
76.109.525,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,48
|
1,85
|
101.821.760,81 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
2,09
|
205.315.914,77 |
14:57 |
|
KARTN KARTONSAN
|
97,80
|
3,49
|
454.188.054,25 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,39
|
374.367.563,69 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-2,37
|
85.948.182,47 |
14:57 |
|
KBORU KUZEY BORU
|
24,32
|
0,58
|
156.470.100,86 |
14:57 |
|
KCAER KOCAER CELIK
|
11,69
|
-1,10
|
136.651.809,92 |
14:57 |
|
KCHOL KOC HOLDING
|
208,10
|
0,05
|
1.635.005.980,20 |
14:57 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
1.389.287,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,67
|
-2,91
|
1.296.302,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
-0,67
|
21.962.804,94 |
14:57 |
|
KGYO KORAY GMYO
|
11,11
|
-6,24
|
233.168.501,86 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,63
|
-1,12
|
43.564.192,70 |
14:57 |
|
KLGYO KILER GMYO
|
5,35
|
-0,74
|
78.527.642,92 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,18
|
-2,00
|
97.611.944,92 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
34,26
|
-1,83
|
38.341.676,72 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.034.113,20 |
13:55 |
|
KLRHO KILER HOLDING
|
109,40
|
-0,73
|
692.332.825,70 |
14:57 |
|
KLSER KALESERAMIK
|
27,22
|
-0,87
|
36.858.869,64 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,68
|
-0,17
|
20.631.239,86 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-2,24
|
87.040.279,95 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49
|
-0,80
|
47.932.154,69 |
14:57 |
|
KNFRT KONFRUT TARIM
|
13,11
|
-0,30
|
41.932.095,05 |
14:57 |
|
KOCMT KOC METALURJI
|
2,67
|
0,75
|
58.613.577,86 |
14:57 |
|
KONKA KONYA KAGIT
|
16,87
|
1,02
|
52.112.237,63 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.902.211.168,55 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.487,50
|
-0,28
|
105.016.087,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-1,38
|
60.953.841,72 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,00
|
-0,88
|
76.577.601,25 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
-0,88
|
26.011.616,93 |
14:57 |
|
KRDMA KARDEMIR (A)
|
33,18
|
-0,90
|
204.424.308,44 |
14:57 |
|
KRDMB KARDEMIR (B)
|
71,15
|
-1,32
|
186.429.964,00 |
14:57 |
|
KRDMD KARDEMIR (D)
|
36,78
|
0,22
|
1.528.409.559,70 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,93
|
2,09
|
31.919.623,16 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-0,10
|
45.282.364,60 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,94
|
14.937.556,72 |
14:56 |
|
KRSTL KRISTAL KOLA
|
9,31
|
-1,48
|
31.476.865,91 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,32
|
4.857.199,58 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,89
|
-2,03
|
17.389.619,08 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.107,50
|
-6,96
|
2.332.215,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,30
|
5,81
|
3.247.379.699,95 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,20
|
-2,83
|
553.865.459,70 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,00
|
16.870.903,95 |
14:56 |
|
KUVVA KUVVA GIDA
|
121,00
|
-1,71
|
8.724.813,20 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
91,85
|
0,93
|
389.461.570,85 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-3,05
|
126.372.264,26 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-2,24
|
38.452.533,54 |
14:57 |
|
LIDER LDR TURIZM
|
147,30
|
-1,87
|
97.243.870,60 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-1,07
|
21.151.137,34 |
14:57 |
|
LILAK LILA KAGIT
|
40,50
|
0,20
|
154.322.143,16 |
14:57 |
|
LINK LINK BILGISAYAR
|
5,48
|
-0,72
|
142.309.686,86 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,80
|
0,57
|
26.848.581,15 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,06
|
87.239.611,70 |
14:56 |
|
LOGO LOGO YAZILIM
|
141,10
|
0,00
|
67.535.506,10 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,00
|
86.990.027,03 |
14:57 |
|
LUKSK LUKS KADIFE
|
106,50
|
-0,47
|
14.911.518,50 |
14:57 |
|
LXGYO LUXERA GMYO
|
16,29
|
-0,49
|
656.116.629,42 |
14:57 |
|
LYDHO LYDIA HOLDING
|
199,30
|
-3,95
|
77.383.293,90 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.080,00
|
1,07
|
17.300.057,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.356,00
|
-4,37
|
67.299.076,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
0,64
|
59.514.871,90 |
14:57 |
|
MAGEN MARGUN ENERJI
|
61,80
|
-1,36
|
638.192.797,60 |
14:57 |
|
MAKIM MAKIM MAKINE
|
18,87
|
1,51
|
44.286.310,45 |
14:57 |
|
MAKTK MAKINA TAKIM
|
13,63
|
-0,51
|
31.909.854,50 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
23,54
|
-1,59
|
698.176.245,80 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
-1,90
|
25.928.826,93 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
53,60
|
-2,19
|
126.426.229,25 |
14:57 |
|
MARMR MARMARA HOLDING
|
3,04
|
-0,65
|
532.631.977,72 |
14:57 |
|
MARTI MARTI OTEL
|
2,35
|
0,00
|
1.149.363.318,46 |
14:57 |
|
MAVI MAVI GIYIM
|
43,90
|
-1,44
|
198.246.436,64 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,90
|
-2,41
|
818.142.469,60 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,20
|
18.081.491,14 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
13.307.753,76 |
13:55 |
|
MEGMT MEGA METAL
|
80,40
|
1,07
|
213.920.379,35 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
-3,56
|
227.737.702,19 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,58
|
-1,67
|
11.358.698,94 |
14:55 |
|
MERCN MERCAN KIMYA
|
22,96
|
3,99
|
507.447.958,76 |
14:57 |
|
MERIT MERIT TURIZM
|
16,90
|
-2,31
|
45.623.675,24 |
14:57 |
|
MERKO MERKO GIDA
|
15,39
|
0,26
|
41.216.273,11 |
14:57 |
|
METRO METRO HOLDING
|
7,11
|
0,85
|
63.594.934,87 |
14:57 |
|
MEYSU MEYSU GIDA
|
15,96
|
-1,36
|
277.081.018,24 |
14:57 |
|
MGROS MIGROS TICARET
|
665,50
|
0,83
|
921.638.675,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
15.389.282,95 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
40,26
|
-1,85
|
435.235.288,42 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
1.017.982,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,91
|
-1,30
|
41.385.670,63 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,11
|
-1,29
|
12.751.302,84 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
-2,72
|
50.775.911,44 |
14:57 |
|
MOGAN MOGAN ENERJI
|
13,16
|
-3,24
|
163.544.911,57 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
-1,34
|
109.577.295,16 |
14:57 |
|
MPARK MLP SAGLIK
|
469,75
|
0,91
|
132.717.906,50 |
14:57 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
920.814.585,71 |
14:57 |
|
MRSHL MARSHALL
|
1.599,00
|
-0,25
|
39.417.584,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
8,67
|
-3,02
|
116.323.815,17 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
-1,63
|
15.605.878,96 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
9,92
|
-0,70
|
2.352.539,03 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
1,27
|
7.630.030,68 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
1.864.760.753,57 |
14:57 |
|
NETAS NETAS TELEKOM.
|
63,00
|
-2,55
|
28.397.924,60 |
14:57 |
|
NETCD NETCAD YAZILIM
|
128,60
|
-1,15
|
926.914.829,30 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07
|
-0,33
|
72.174.760,35 |
14:57 |
|
NTGAZ NATURELGAZ
|
12,13
|
-1,78
|
48.682.967,94 |
14:57 |
|
NTHOL NET HOLDING
|
40,00
|
0,15
|
58.251.789,54 |
14:57 |
|
NUGYO NUROL GMYO
|
9,80
|
1,87
|
19.275.600,43 |
14:57 |
|
NUHCM NUH CIMENTO
|
247,10
|
-0,56
|
16.112.474,10 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
-0,12
|
259.888.086,06 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
37,98
|
-3,65
|
19.786.812,70 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,94
|
-2,53
|
288.673.604,91 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
945,00
|
2,72
|
186.212.074,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
-0,75
|
33.995.696,85 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
289,00
|
1,94
|
224.566.508,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-1,14
|
31.626.153,35 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-1,57
|
11.574.727,59 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,40
|
2,01
|
53.122.015,00 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
525.042,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
0,49
|
17.674.667,91 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,76
|
49.170.283,69 |
14:57 |
|
OTKAR OTOKAR
|
392,75
|
-0,57
|
155.615.382,50 |
14:57 |
|
OTTO OTTO HOLDING
|
351,25
|
1,22
|
76.152.617,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
25,28
|
0,56
|
203.898.300,32 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-1,26
|
5.437.016,85 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
6,98
|
31.616.454,66 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,95
|
-2,23
|
15.196.465,90 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
245,40
|
2,59
|
106.223.858,95 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,20
|
17.622.487,44 |
14:57 |
|
OZKGY OZAK GMYO
|
13,12
|
-1,20
|
47.711.191,68 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
36,66
|
7,13
|
27.082.788,78 |
14:57 |
|
OZSUB OZSU BALIK
|
23,82
|
-2,38
|
20.301.569,88 |
14:56 |
|
OZYSR OZYASAR TEL
|
48,76
|
0,70
|
27.656.383,40 |
14:56 |
|
PAGYO PANORA GMYO
|
126,80
|
0,24
|
4.349.607,20 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,23
|
454.711.365,34 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
-1,30
|
10.675.704,80 |
14:51 |
|
PAPIL PAPILON SAVUNMA
|
16,88
|
-0,94
|
215.065.536,69 |
14:57 |
|
PARSN PARSAN
|
83,70
|
-0,12
|
28.063.720,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,70
|
3,73
|
493.048.753,50 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
-0,47
|
235.703.095,16 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
26,32
|
0,00
|
35.958.825,14 |
14:57 |
|
PEKGY PEKER GMYO
|
14,60
|
1,25
|
2.410.656.609,76 |
14:57 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
147.392.193,85 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
0,28
|
52.579.017,74 |
14:56 |
|
PETKM PETKIM
|
23,20
|
3,20
|
2.744.970.177,86 |
14:57 |
|
PETUN PINAR ET VE UN
|
12,57
|
-0,24
|
15.709.371,22 |
14:57 |
|
PGSUS PEGASUS
|
191,30
|
-1,14
|
2.482.235.437,80 |
14:57 |
|
PINSU PINAR SU
|
12,37
|
-0,96
|
36.197.144,26 |
14:57 |
|
PKART PLASTIKKART
|
86,50
|
-0,75
|
32.711.042,60 |
14:56 |
|
PKENT PETROKENT TURIZM
|
163,80
|
-4,21
|
61.107.317,60 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
24,94
|
-1,03
|
52.195.124,90 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,44
|
-1,19
|
58.372.232,22 |
14:57 |
|
PNSUT PINAR SUT
|
12,82
|
0,23
|
18.792.385,06 |
14:56 |
|
POLHO POLISAN HOLDING
|
23,44
|
-0,51
|
112.972.707,48 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.705,00
|
-1,30
|
82.555.552,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
3,85
|
342.486.347,94 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
-0,98
|
41.439.668,46 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
-0,66
|
28.935.176,99 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
20,70
|
6,48
|
41.577.314,75 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
-0,70
|
7.182.458,20 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,86
|
2,51
|
693.506.250,00 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,12
|
1,51
|
3.111.335,84 |
13:55 |
|
QNBTR QNB BANK
|
265,50
|
2,12
|
4.365.168,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-1,75
|
294.649.582,75 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
336,00
|
-0,37
|
414.364.039,25 |
14:57 |
|
RAYSG RAY SIGORTA
|
211,10
|
-0,57
|
40.599.969,00 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
8,04
|
-0,99
|
511.663.086,49 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40
|
1,28
|
147.739.953,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,01
|
0,67
|
13.866.337,98 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-0,86
|
4.993.797,70 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
74.029.342,78 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,16
|
-0,13
|
44.570.106,14 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,12
|
2,74
|
178.848.645,94 |
14:57 |
|
RYGYO REYSAS GMYO
|
32,68
|
-0,12
|
46.996.669,98 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
2,10
|
66.659.296,12 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
-0,84
|
71.959.176,28 |
14:57 |
|
SAHOL SABANCI HOLDING
|
101,80
|
-1,07
|
2.211.273.933,70 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
4,18
|
16.348.684,11 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
3,15
|
15.802.987,48 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
-3,14
|
105.753.264,36 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-2,36
|
6.694.574,42 |
14:57 |
|
SARKY SARKUYSAN
|
28,78
|
-1,24
|
219.651.415,96 |
14:57 |
|
SASA SASA POLYESTER
|
2,97
|
-3,57
|
7.492.053.824,08 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,12
|
-1,25
|
27.490.798,96 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,50
|
-2,66
|
219.837.131,50 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,65
|
1,48
|
115.383.699,45 |
14:57 |
|
SEGYO SEKER GMYO
|
4,95
|
0,41
|
22.625.544,96 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,70
|
0,00
|
3.038.029,62 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
7,62
|
-0,52
|
10.563.715,76 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75
|
-0,84
|
34.309.998,60 |
14:57 |
|
SELVA SELVA GIDA
|
2,58
|
1,57
|
770.986.738,19 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
2,21
|
190.190.944,00 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,22
|
5.530.641,76 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,12
|
10.973.476,47 |
14:55 |
|
SISE SISE CAM
|
47,24
|
-1,34
|
1.221.721.007,62 |
14:57 |
|
SKBNK SEKERBANK
|
13,37
|
1,29
|
465.227.209,63 |
14:57 |
|
SKTAS SOKTAS
|
3,30
|
-0,60
|
15.995.362,06 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
366,00
|
3,32
|
44.564.376,75 |
14:56 |
|
SKYMD SEKER YATIRIM
|
13,52
|
0,15
|
30.519.712,18 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
35,26
|
-4,91
|
127.285.492,82 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,57
|
-3,57
|
248.270.305,71 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.690.179.496,30 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,33
|
77.059.166,11 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,24
|
15.897.420,35 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
1.026.096,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,49
|
-0,10
|
572.032,68 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,40
|
-0,59
|
62.605.859,32 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
-0,29
|
286.048.230,55 |
14:57 |
|
SONME SONMEZ FILAMENT
|
140,10
|
-1,34
|
6.080.068,90 |
14:55 |
|
SRVGY SERVET GMYO
|
3,32
|
-0,60
|
65.726.932,82 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,09
|
892.907,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
-4,68
|
83.924.122,60 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
-3,08
|
234.898.540,70 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-1,78
|
30.531.583,18 |
14:57 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
170.705.179,32 |
14:57 |
|
TABGD TAB GIDA
|
263,50
|
-0,57
|
47.924.658,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-1,77
|
33.083.886,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,10
|
-0,35
|
567.970.063,07 |
14:57 |
|
TATGD TAT GIDA
|
16,85
|
-0,77
|
38.386.758,76 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
311,25
|
-0,24
|
673.574.945,75 |
14:57 |
|
TBORG T.TUBORG
|
147,10
|
0,00
|
21.295.995,50 |
14:56 |
|
TCELL TURKCELL
|
116,00
|
-1,44
|
1.215.228.856,90 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
106,70
|
3,59
|
893.289.189,80 |
14:57 |
|
TDGYO TREND GMYO
|
16,40
|
-0,18
|
9.730.819,90 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,46
|
3,58
|
3.152.218.376,50 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
12,41
|
4,11
|
289.785.808,64 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
58.800.459,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-1,54
|
44.560.408,72 |
14:57 |
|
TGSAS TGS DIS TICARET
|
163,80
|
0,18
|
13.741.082,10 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
0,46
|
10.578.878.185,50 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
132,30
|
2,80
|
948.275.685,70 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
-4,36
|
360.621.345,84 |
14:49 |
|
TLMAN TRABZON LIMAN
|
97,75
|
0,26
|
8.557.270,80 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,50
|
-0,87
|
66.134.484,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
0,29
|
105.684.976,00 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,56
|
-2,77
|
72.701.619,10 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-1,37
|
539.717.755,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,72
|
-1,40
|
5.881.027.387,52 |
14:57 |
|
TRCAS TURCAS HOLDING
|
46,14
|
-0,47
|
25.035.236,50 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
96,70
|
-2,08
|
176.331.424,35 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
93,50
|
0,54
|
22.605.883,55 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.247,00
|
2,72
|
112.367.038,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
18,44
|
1,88
|
91.372.330,31 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-1,22
|
464.465.262,00 |
14:57 |
|
TSGYO TSKB GMYO
|
6,98
|
-0,57
|
6.532.488,11 |
14:55 |
|
TSKB T.S.K.B.
|
12,44
|
-0,16
|
137.727.952,40 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
185.141.562,21 |
14:57 |
|
TTKOM TURK TELEKOM
|
65,20
|
-1,81
|
402.725.731,15 |
14:57 |
|
TTRAK TURK TRAKTOR
|
481,00
|
-0,36
|
38.656.731,00 |
14:57 |
|
TUCLK TUGCELIK
|
4,33
|
-0,23
|
38.855.635,10 |
14:57 |
|
TUKAS TUKAS
|
2,66
|
3,50
|
461.344.140,95 |
14:57 |
|
TUPRS TUPRAS
|
256,50
|
0,59
|
5.030.528.451,50 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-6,34
|
345.756.704,98 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,72
|
-0,88
|
8.096.051,34 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
14,58
|
-0,14
|
642.580.999,35 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
434.173.647,72 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
-4,00
|
18.921.210,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,10
|
0,94
|
11.344.566,60 |
14:57 |
|
ULKER ULKER BISKUVI
|
123,00
|
-0,73
|
638.690.548,70 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,89
|
-0,20
|
64.819.626,87 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
256,50
|
8,09
|
310.782.568,20 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-1,60
|
72.770.065,85 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,65
|
0,44
|
28.999.024,94 |
14:57 |
|
USAK USAK SERAMIK
|
1,86
|
4,49
|
822.772.974,15 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
-1,15
|
1.196.127.652,22 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
13,30
|
-1,70
|
147.153.193,72 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,53
|
128.885.194,19 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
81,55
|
0,18
|
28.853.239,85 |
14:57 |
|
VANGD VANET GIDA
|
93,75
|
-1,47
|
27.950.283,40 |
14:57 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-1,36
|
21.872.182,98 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
42,02
|
1,25
|
31.894.225,74 |
14:57 |
|
VERUS VERUSA HOLDING
|
535,50
|
-0,46
|
39.440.530,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,47
|
-0,80
|
23.196.102,07 |
14:57 |
|
VESTL VESTEL
|
29,36
|
-1,21
|
115.952.002,88 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,28
|
-1,28
|
8.618.336,02 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
71.650.342,55 |
14:56 |
|
VKING VIKING KAGIT
|
27,20
|
-1,23
|
14.851.907,74 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
62.250.187,73 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
95,20
|
-3,01
|
441.769.771,60 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,14
|
-2,95
|
109.553.496,13 |
14:57 |
|
YATAS YATAS
|
44,94
|
0,13
|
20.952.638,96 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
-1,82
|
13.527.520,68 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,14
|
-2,05
|
1.880.827,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,50
|
0,94
|
397.817.274,35 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
3,33
|
100.866.984,08 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
-0,09
|
16.959.762,50 |
14:57 |
|
YIGIT YIGIT AKU
|
23,82
|
-1,16
|
87.104.159,42 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,98
|
0,67
|
3.493.535.416,20 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
25.418.888,73 |
14:56 |
|
YONGA YONGA MOBILYA
|
54,80
|
-2,14
|
1.831.389,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
-2,07
|
47.153.407,01 |
14:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
5.236.475,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,78
|
-2,24
|
79.113.225,10 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,33
|
32.555.872,54 |
14:57 |
|
ZERGY ZERAY GMYO
|
20,46
|
-3,13
|
182.648.653,12 |
14:57 |
|
ZGYO Z GMYO
|
33,32
|
3,03
|
1.383.532.989,24 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
93.965.179,91 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
3,47
|
44.268.323,94 |
14:57 |
