|
A1CAP A1 CAPITAL YATIRIM
|
13,93
|
-1,76
|
73.854.947,42 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
1,01
|
31.650.581,86 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
19,40
|
1,41
|
446.977.909,80 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
119,70
|
1,01
|
15.653.955,20 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
44,94
|
0,45
|
101.756.969,68 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
440.739.380,38 |
13:56 |
|
ADGYO ADRA GMYO
|
60,10
|
0,17
|
16.841.416,80 |
13:55 |
|
AEFES ANADOLU EFES
|
18,85
|
0,00
|
288.782.408,75 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,77
|
0,07
|
26.385.681,86 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
-0,30
|
20.322.333,50 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,80
|
2,19
|
53.081.096,50 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,97
|
101.612.784,61 |
13:55 |
|
AGYO ATAKULE GMYO
|
9,00
|
2,27
|
7.155.033,03 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
-0,15
|
45.114.479,58 |
13:55 |
|
AHSGY AHES GMYO
|
19,58
|
7,58
|
115.830.001,82 |
13:56 |
|
AKBNK AKBANK
|
75,80
|
-0,20
|
3.876.680.865,90 |
13:56 |
|
AKCNS AKCANSA
|
211,40
|
0,14
|
80.522.669,80 |
13:55 |
|
AKENR AKENERJI
|
10,25
|
-0,58
|
64.512.657,93 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,70
|
29.692.919,79 |
13:55 |
|
AKFIS AKFEN INSAAT
|
55,10
|
2,42
|
105.553.913,10 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
0,73
|
103.278.888,98 |
13:55 |
|
AKGRT AKSIGORTA
|
7,05
|
0,28
|
14.366.383,38 |
13:54 |
|
AKHAN AKHAN UN
|
28,92
|
0,98
|
159.157.532,52 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
260,50
|
0,77
|
4.674.993,00 |
13:55 |
|
AKSA AKSA
|
10,42
|
1,26
|
148.914.056,60 |
13:56 |
|
AKSEN AKSA ENERJI
|
83,35
|
0,36
|
405.649.674,15 |
13:55 |
|
AKSGY AKIS GMYO
|
8,93
|
1,25
|
20.136.830,30 |
13:54 |
|
AKSUE AKSU ENERJI
|
32,26
|
-1,95
|
30.706.574,56 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-2,11
|
4.954.519,03 |
13:55 |
|
ALARK ALARKO HOLDING
|
96,80
|
0,73
|
332.159.100,30 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,36
|
59.944.865,25 |
13:55 |
|
ALCAR ALARKO CARRIER
|
777,00
|
0,00
|
8.535.589,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
0,22
|
20.960.155,20 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
1,03
|
68.452.986,12 |
13:55 |
|
ALGYO ALARKO GMYO
|
5,41
|
3,24
|
272.009.262,77 |
13:55 |
|
ALKA ALKIM KAGIT
|
11,16
|
-0,36
|
25.351.751,29 |
13:55 |
|
ALKIM ALKIM KIMYA
|
19,93
|
0,15
|
15.508.731,71 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,50
|
0,08
|
1.847.669.870,25 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,16
|
-0,49
|
373.859.653,24 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
0,69
|
114.625.839,40 |
13:55 |
|
ALVES ALVES KABLO
|
3,32
|
0,61
|
124.088.331,34 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
84.700.435,52 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,16
|
8.712.855,57 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
0,09
|
43.767.138,90 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
28,88
|
0,77
|
57.618.736,00 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
105,60
|
-4,00
|
78.055.735,90 |
13:55 |
|
ARCLK ARCELIK
|
113,20
|
-1,65
|
151.742.288,10 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,35
|
5,88
|
290.148.384,81 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
42,46
|
1,29
|
370.413.115,50 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,32
|
0,97
|
95.299.704,30 |
13:55 |
|
ARMGD ARMADA GIDA
|
134,40
|
3,31
|
175.461.692,10 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,51
|
0,86
|
30.503.415,20 |
13:55 |
|
ARTMS ARTEMIS HALI
|
42,90
|
1,18
|
44.316.117,66 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
2,26
|
83.881.254,24 |
13:55 |
|
ASELS ASELSAN
|
430,00
|
3,74
|
11.496.883.154,00 |
13:56 |
|
ASGYO ASCE GMYO
|
11,27
|
0,18
|
8.544.389,88 |
13:55 |
|
ASTOR ASTOR ENERJI
|
255,50
|
0,29
|
5.656.480.146,50 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
0,87
|
13.642.440,45 |
13:55 |
|
ATAGY ATA GMYO
|
13,48
|
5,31
|
5.686.758,93 |
13:55 |
|
ATAKP ATAKEY PATATES
|
52,00
|
0,39
|
15.744.792,50 |
13:55 |
|
ATATP ATP YAZILIM
|
144,40
|
1,12
|
48.742.954,00 |
13:55 |
|
ATATR ATA TURIZM
|
14,55
|
-2,81
|
652.299.786,34 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
1,72
|
1.038.742,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,43
|
-0,82
|
8.656.649,54 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,75
|
5,00
|
1.723.336,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,03
|
0,15
|
12.941.903,61 |
13:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
0,62
|
32.784.906,34 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-1,30
|
81.976.938,94 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,40
|
2,06
|
40.835.150,35 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
0,32
|
5.736.356,79 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
96.533.409,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
28,16
|
0,64
|
24.914.639,18 |
13:55 |
|
AYEN AYEN ENERJI
|
35,14
|
4,52
|
79.346.084,82 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.516.020,00 |
13:55 |
|
AYGAZ AYGAZ
|
289,50
|
5,46
|
106.708.433,25 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,67
|
26.089.897,55 |
13:55 |
|
BAGFS BAGFAS
|
34,34
|
0,35
|
16.324.356,44 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
92.357.804,00 |
13:55 |
|
BAKAB BAK AMBALAJ
|
44,98
|
1,63
|
4.970.658,74 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
81,75
|
3,81
|
1.756.296,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,66
|
0,27
|
29.091.772,93 |
13:54 |
|
BANVT BANVIT
|
158,60
|
0,00
|
11.830.578,10 |
13:54 |
|
BARMA BAREM AMBALAJ
|
61,20
|
1,66
|
47.551.336,85 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
320.738,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,60
|
16.176.387,05 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,87
|
9.579.730,77 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,36
|
-0,46
|
22.525.815,49 |
13:54 |
|
BERA BERA HOLDING
|
16,83
|
0,96
|
38.513.429,22 |
13:55 |
|
BESLR BESLER GIDA
|
13,81
|
0,44
|
28.971.378,04 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
25,22
|
0,24
|
130.764.926,98 |
13:56 |
|
BEYAZ BEYAZ FILO
|
32,96
|
2,36
|
34.007.707,24 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,50
|
0,27
|
9.818.009,70 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
-4,49
|
158.286.441,88 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,60
|
0,00
|
25.539.340,72 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
654.447.756,14 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,00
|
0,28
|
26.597.117,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
733,00
|
0,41
|
890.196.876,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
-1,27
|
41.718.190,20 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
0,10
|
172.115.413,11 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-0,32
|
60.064.840,80 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,51
|
2.872.769,14 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-1,18
|
45.577.144,65 |
13:55 |
|
BLCYT BILICI YATIRIM
|
32,42
|
2,79
|
135.051.800,12 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
40,00
|
0,15
|
25.766.874,06 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
2,86
|
46.495.328,73 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
87,60
|
2,28
|
353.495.703,15 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,05
|
17.426.041,30 |
13:50 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
0,65
|
18.095.929,36 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,67
|
-10,00
|
16.400.939,94 |
13:55 |
|
BORSK BOR SEKER
|
7,22
|
0,56
|
33.112.576,17 |
13:55 |
|
BOSSA BOSSA
|
6,63
|
0,45
|
8.349.162,30 |
13:56 |
|
BRISA BRISA
|
85,15
|
-1,05
|
13.202.581,25 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
1,07
|
6.778.776,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,45
|
2.388.012,34 |
13:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,50
|
1,45
|
52.438.980,65 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
0,34
|
18.941.776,53 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-4,35
|
908.623,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
0,09
|
476.289.853,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.131,00
|
0,38
|
62.388.314,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
37,50
|
4,98
|
309.552.106,78 |
13:55 |
|
BTCIM BATI CIMENTO
|
6,27
|
2,79
|
226.547.947,97 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,33
|
13.729.289,21 |
13:54 |
|
BULGS BULLS GSYO
|
44,72
|
-0,22
|
122.719.970,28 |
13:56 |
|
BURCE BURCELIK
|
54,95
|
2,14
|
179.139.705,80 |
13:56 |
|
BURVA BURCELIK VANA
|
1.170,00
|
0,00
|
23.322.990,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
-1,32
|
75.361.619,70 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
3,46
|
72.942.377,74 |
13:56 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,69
|
521.915.950,97 |
13:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
1.499.800,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,96
|
0,04
|
43.999.088,80 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
-0,07
|
108.256.840,20 |
13:55 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
235.084.296,24 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,83
|
-0,41
|
28.780.477,67 |
13:56 |
|
CEMTS CEMTAS
|
11,00
|
0,09
|
22.166.125,56 |
13:55 |
|
CEMZY CEM ZEYTIN
|
14,87
|
2,20
|
149.065.330,02 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
0,50
|
13.092.046,12 |
13:54 |
|
CGCAM CAGDAS CAM
|
41,58
|
-1,66
|
98.566.118,90 |
13:55 |
|
CIMSA CIMSA
|
57,05
|
1,24
|
245.858.178,25 |
13:56 |
|
CLEBI CELEBI
|
1.833,00
|
-1,72
|
54.583.840,00 |
13:56 |
|
CMBTN CIMBETON
|
1.800,00
|
0,84
|
10.555.506,00 |
13:54 |
|
CMENT CIMENTAS
|
320,00
|
-0,23
|
1.846.372,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,93
|
25.705.517,25 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
202,00
|
-0,49
|
6.856.350,80 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
32,38
|
0,00
|
27.839.642,00 |
13:53 |
|
CRFSA CARREFOURSA
|
136,80
|
-0,87
|
138.326.117,00 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
0,33
|
14.759.677,72 |
13:52 |
|
CVKMD CVK MADEN
|
34,58
|
3,72
|
454.459.207,60 |
13:55 |
|
CWENE CW ENERJI
|
36,56
|
6,28
|
1.497.823.130,64 |
13:56 |
|
DAGI DAGI GIYIM
|
6,65
|
-0,15
|
13.699.099,44 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,50
|
0,00
|
266.588.788,35 |
13:56 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
29.674.863,97 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
-1,84
|
79.529.204,20 |
13:55 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
21.536.958,78 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
1,79
|
36.668.363,01 |
13:56 |
|
DERIM DERIMOD
|
38,62
|
0,05
|
2.481.087,10 |
13:55 |
|
DESA DESA DERI
|
14,52
|
4,31
|
24.685.253,74 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
45,92
|
2,68
|
22.807.058,14 |
13:55 |
|
DEVA DEVA HOLDING
|
67,00
|
-0,74
|
24.882.673,10 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
87,75
|
0,86
|
33.479.472,30 |
13:55 |
|
DGGYO DOGUS GMYO
|
30,72
|
1,39
|
1.726.728,80 |
13:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
-1,98
|
14.649.342,36 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
927.072,00 |
13:55 |
|
DITAS DITAS BDY
|
33,90
|
4,31
|
42.127.796,54 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
15.355.912,58 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
5,86
|
7,72
|
427.664.117,27 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
-0,55
|
7.337.262,80 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-0,20
|
6.234.104,10 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
-0,17
|
102.859.689,80 |
13:56 |
|
DOCO DO-CO
|
8.962,50
|
0,28
|
28.175.195,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,80
|
-1,05
|
17.008.954,62 |
13:56 |
|
DOFRB DOF ROBOTIK
|
129,50
|
-2,63
|
751.681.845,40 |
13:56 |
|
DOGUB DOGUSAN
|
109,50
|
-1,35
|
51.843.158,60 |
13:55 |
|
DOHOL DOGAN HOLDING
|
22,62
|
-0,79
|
130.195.167,40 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
-0,24
|
3.935.351,22 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.622,50
|
-1,78
|
959.153.110,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
118,50
|
-0,25
|
31.968.306,70 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
-0,21
|
6.956.840,70 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
1,72
|
30.960.979,03 |
13:55 |
|
DYOBY DYO BOYA
|
21,60
|
8,93
|
574.949.415,06 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,79
|
0,52
|
7.467.578,84 |
13:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,90
|
-1,91
|
18.067.557,90 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
86,15
|
0,58
|
152.245.791,20 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
1,15
|
48.067.250,90 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
387,75
|
-0,06
|
41.151.511,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,99
|
-0,05
|
20.103.680,49 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
0,86
|
16.357.446,02 |
13:54 |
|
EFOR EFOR YATIRIM
|
11,26
|
4,45
|
1.111.294.948,51 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
6.350,00
|
0,55
|
39.697.107,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
0,45
|
49.500.556,42 |
13:54 |
|
EGEPO NASMED EGEPOL
|
18,73
|
-0,32
|
38.104.098,94 |
13:54 |
|
EGGUB EGE GUBRE
|
128,10
|
3,89
|
99.238.969,40 |
13:55 |
|
EGPRO EGE PROFIL
|
45,14
|
2,59
|
71.896.673,22 |
13:56 |
|
EGSER EGE SERAMIK
|
3,02
|
0,67
|
6.127.042,98 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-1,16
|
1.043.687.990,84 |
13:55 |
|
EKIZ EKIZ KIMYA
|
95,30
|
-2,26
|
670.367,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
1,89
|
92.423.155,43 |
13:55 |
|
EKSUN EKSUN GIDA
|
5,83
|
1,04
|
11.222.403,34 |
13:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
0,73
|
15.850.073,98 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
26,62
|
-1,63
|
220.134.646,02 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,00
|
456.491,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,92
|
-1,37
|
116.602.101,80 |
13:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
1,44
|
45.477.521,25 |
13:55 |
|
ENERY ENERYA ENERJI
|
8,96
|
0,00
|
63.069.920,67 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
121,60
|
0,83
|
142.909.744,70 |
13:56 |
|
ENKAI ENKA INSAAT
|
106,20
|
2,41
|
515.581.293,10 |
13:56 |
|
ENPRA ENPARA BANK
|
91,95
|
-2,18
|
6.289.972,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
516.944.288,33 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
0,00
|
95.800.841,92 |
13:55 |
|
EPLAS EGEPLAST
|
6,17
|
1,65
|
28.155.490,13 |
13:55 |
|
ERBOS ERBOSAN
|
193,70
|
-0,26
|
2.532.291,20 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
57,40
|
1,50
|
17.521.236,25 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
33,98
|
3,03
|
5.739.537.475,78 |
13:56 |
|
ERSU ERSU GIDA
|
28,74
|
-1,37
|
10.374.281,74 |
13:54 |
|
ESCAR ESCAR FILO
|
52,20
|
0,87
|
79.988.583,90 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.011.232.353,90 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
0,27
|
125.441.505,40 |
13:55 |
|
ETILR ETILER GIDA
|
5,35
|
-0,93
|
139.304.855,31 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,88
|
-0,25
|
1.903.620,64 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,59
|
0,08
|
5.366.273,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,33
|
0,55
|
5.151.487,10 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
47,80
|
-2,61
|
2.235.351.185,80 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
-1,77
|
1.005.381.543,91 |
13:56 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-0,17
|
1.165.353,21 |
13:54 |
|
EYGYO EYG GMYO
|
2,83
|
0,35
|
18.249.167,73 |
13:54 |
|
FADE FADE GIDA
|
14,96
|
0,88
|
7.688.745,67 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-0,33
|
798.510.856,13 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,24
|
-0,35
|
20.872.319,44 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
0,84
|
24.676.760,50 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-0,40
|
169.344.416,23 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
0,36
|
23.454.631,31 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
0,70
|
70.799.001,75 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
9,07
|
-0,44
|
46.032.902,92 |
13:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,22
|
-0,98
|
87.218.227,42 |
13:56 |
|
FROTO FORD OTOSAN
|
99,00
|
-0,15
|
854.426.844,55 |
13:56 |
|
FZLGY FUZUL GMYO
|
14,26
|
-0,35
|
87.786.527,18 |
13:55 |
|
GARAN GARANTI BANKASI
|
133,90
|
-0,52
|
2.065.279.899,00 |
13:55 |
|
GARFA GARANTI FAKTORING
|
29,38
|
6,60
|
111.591.308,84 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-1,47
|
1.350.033,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
-0,17
|
7.964.779,44 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
2,12
|
13.246.857,04 |
13:55 |
|
GENIL GEN ILAC
|
9,83
|
1,65
|
173.553.288,09 |
13:56 |
|
GENKM GENTAS KIMYA
|
13,93
|
-0,85
|
160.264.293,57 |
13:56 |
|
GENTS GENTAS
|
7,97
|
1,01
|
108.178.974,98 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
37,96
|
0,90
|
145.873.955,34 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
-1,38
|
447.820.834,12 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,00
|
-0,32
|
105.557.430,70 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,06
|
1,86
|
1.473.334,52 |
13:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
4,75
|
172.542.181,35 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,90
|
2,20
|
892.847.026,60 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-0,46
|
22.011.774,59 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-0,99
|
21.020.953,68 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
42,54
|
-1,62
|
120.289.324,52 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-0,46
|
49.149.225,08 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
362,50
|
0,14
|
12.024.984,50 |
13:55 |
|
GOODY GOOD-YEAR
|
15,29
|
0,39
|
5.541.671,93 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
2,31
|
18.940.684,91 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,33
|
-2,55
|
10.936.708,14 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
-0,25
|
55.014.511,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
244,20
|
-0,20
|
72.787.749,10 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
30.470.814,56 |
13:47 |
|
GSDHO GSD HOLDING
|
5,14
|
2,19
|
74.262.913,95 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
56.965.197,15 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
528,50
|
-0,47
|
315.427.784,50 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
896,50
|
1,41
|
85.631.746,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
30,66
|
6,24
|
1.187.610.226,64 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
148.119.759,80 |
13:56 |
|
HALKB T. HALK BANKASI
|
38,08
|
-0,57
|
870.226.174,20 |
13:55 |
|
HATEK HATAY TEKSTIL
|
18,30
|
2,69
|
135.094.015,64 |
13:55 |
|
HATSN HATSAN GEMI
|
45,28
|
5,60
|
118.763.544,50 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,64
|
6,74
|
323.859.328,10 |
13:55 |
|
HEDEF HEDEF HOLDING
|
145,20
|
-0,55
|
159.980.059,80 |
13:56 |
|
HEKTS HEKTAS
|
3,35
|
0,00
|
436.646.816,83 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,11
|
1,34
|
101.606.299,69 |
13:55 |
|
HLGYO HALK GMYO
|
5,76
|
0,52
|
86.367.740,12 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
82,10
|
2,11
|
395.734.039,20 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
0,00
|
20.634.217,60 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
41,92
|
0,24
|
9.176.410,62 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,99
|
-5,00
|
11.118.203,90 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,63
|
27.025.096,02 |
13:54 |
|
HURGZ HURRIYET GZT.
|
8,10
|
1,50
|
139.871.441,68 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
16,54
|
0,36
|
11.390.423,56 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,86
|
3,53
|
197.464.413,01 |
13:56 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
3.394.613,69 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,05
|
-0,05
|
48.617.781,10 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,25
|
-3,76
|
82.762.516,20 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
11.736.762,61 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,66
|
9.362.022,41 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,91
|
34.396.107,55 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
-0,43
|
43.831.437,38 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
1,10
|
5.633.832,01 |
13:55 |
|
IMASM IMAS MAKINA
|
3,88
|
2,92
|
66.922.997,01 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
-0,48
|
28.966.738,94 |
13:55 |
|
INFO INFO YATIRIM
|
3,51
|
1,74
|
41.675.432,54 |
13:56 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,98
|
9.336.346,25 |
13:47 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
910.874,20 |
13:55 |
|
INTEM INTEMA
|
286,50
|
-0,17
|
12.470.596,50 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,74
|
-0,13
|
14.112.901,61 |
13:55 |
|
INVES INVESTCO HOLDING
|
547,50
|
1,77
|
80.649.393,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,40
|
0,19
|
784.784,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
0,00
|
415.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
0,43
|
2.489.771.595,68 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,58
|
8,38
|
431.357.768,96 |
13:56 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-1,36
|
84.967.530,63 |
13:54 |
|
ISGSY IS GIRISIM
|
132,60
|
4,16
|
600.098.535,40 |
13:55 |
|
ISGYO IS GMYO
|
20,58
|
0,10
|
6.530.069,24 |
13:56 |
|
ISKPL ISIK PLASTIK
|
20,06
|
3,56
|
388.615.859,59 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
-0,24
|
147.560.936,88 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
-0,72
|
7.065.578,30 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,83
|
12.694.020,04 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
-1,90
|
505.978.840,04 |
13:55 |
|
IZFAS IZMIR FIRCA
|
62,95
|
-3,52
|
381.937.791,30 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
72,45
|
0,76
|
77.924.791,90 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
2,09
|
15.976.828,10 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
-0,56
|
12.067.893,13 |
13:55 |
|
KAPLM KAPLAMIN
|
663,00
|
7,28
|
123.720.178,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
11,93
|
-2,85
|
112.554.444,56 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
11,94
|
-1,49
|
204.734.769,99 |
13:56 |
|
KARTN KARTONSAN
|
99,90
|
-6,64
|
113.493.485,30 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,48
|
286.416.728,08 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
20.153.009,09 |
13:54 |
|
KBORU KUZEY BORU
|
24,56
|
1,07
|
201.022.276,52 |
13:55 |
|
KCAER KOCAER CELIK
|
11,45
|
1,87
|
135.629.698,97 |
13:56 |
|
KCHOL KOC HOLDING
|
203,40
|
0,49
|
1.787.090.602,70 |
13:56 |
|
KENT KENT GIDA
|
403,00
|
0,50
|
2.194.211,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-4,94
|
2.573.945,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
1,81
|
18.981.611,93 |
13:56 |
|
KGYO KORAY GMYO
|
10,72
|
0,09
|
86.428.407,62 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
-2,72
|
40.916.775,21 |
13:55 |
|
KLGYO KILER GMYO
|
5,23
|
0,19
|
19.018.962,31 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
0,12
|
62.622.410,98 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
34,68
|
2,91
|
61.957.403,84 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
-0,10
|
1.188.776,40 |
13:55 |
|
KLRHO KILER HOLDING
|
106,10
|
-0,28
|
198.071.557,00 |
13:55 |
|
KLSER KALESERAMIK
|
26,74
|
0,98
|
16.275.413,64 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,74
|
-1,09
|
29.395.279,32 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
0,43
|
47.817.685,20 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14
|
7,13
|
129.163.626,64 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,11
|
0,17
|
6.019.188,67 |
13:55 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
25.829.268,02 |
13:55 |
|
KONKA KONYA KAGIT
|
17,15
|
0,35
|
72.794.262,92 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
1,07
|
1.342.999.248,59 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.235,00
|
1,07
|
15.709.675,00 |
13:52 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-1,28
|
32.504.181,88 |
13:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,75
|
-1,80
|
183.711.141,35 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
-0,07
|
16.842.466,99 |
13:56 |
|
KRDMA KARDEMIR (A)
|
34,02
|
2,10
|
259.287.523,24 |
13:55 |
|
KRDMB KARDEMIR (B)
|
82,45
|
-2,66
|
806.842.992,25 |
13:56 |
|
KRDMD KARDEMIR (D)
|
37,80
|
2,61
|
1.667.145.556,86 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
15.813.765,44 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
19,60
|
-1,36
|
43.813.040,52 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
0,44
|
18.793.552,66 |
13:54 |
|
KRSTL KRISTAL KOLA
|
9,37
|
0,43
|
14.412.464,68 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
0,16
|
3.022.535,90 |
13:52 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,68
|
14.418.011,67 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
4,23
|
2.246.040,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,70
|
-0,09
|
605.829.827,90 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,30
|
-5,06
|
107.057.086,00 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,45
|
-0,57
|
10.989.846,15 |
13:55 |
|
KUVVA KUVVA GIDA
|
126,70
|
0,56
|
7.748.366,00 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
85,25
|
1,25
|
672.804.150,90 |
13:54 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-0,58
|
141.316.082,08 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,79
|
14.626.592,46 |
13:55 |
|
LIDER LDR TURIZM
|
122,70
|
-3,31
|
41.564.542,90 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,31
|
0,91
|
16.994.185,18 |
13:54 |
|
LILAK LILA KAGIT
|
35,76
|
-6,29
|
287.864.036,72 |
13:56 |
|
LINK LINK BILGISAYAR
|
5,38
|
0,56
|
39.260.923,37 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
0,54
|
7.644.642,96 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,35
|
72.695.756,02 |
13:56 |
|
LOGO LOGO YAZILIM
|
141,50
|
2,39
|
91.404.208,60 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,79
|
-0,26
|
36.315.883,46 |
13:55 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,48
|
4.550.403,40 |
13:54 |
|
LXGYO LUXERA GMYO
|
18,21
|
-4,16
|
1.084.992.424,61 |
13:56 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-0,57
|
26.832.649,60 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.917,50
|
-1,42
|
58.645.755,00 |
13:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
-3,22
|
65.977.220,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,08
|
-1,01
|
28.503.803,16 |
13:56 |
|
MAGEN MARGUN ENERJI
|
62,95
|
-0,32
|
161.059.569,20 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,58
|
0,43
|
20.653.521,77 |
13:54 |
|
MAKTK MAKINA TAKIM
|
12,98
|
1,41
|
35.571.089,50 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.373.765.913,64 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-0,15
|
18.182.001,04 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
1,50
|
79.251.363,20 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,71
|
-1,45
|
243.249.206,91 |
13:56 |
|
MARTI MARTI OTEL
|
2,21
|
6,76
|
321.056.119,55 |
13:56 |
|
MAVI MAVI GIYIM
|
43,00
|
1,08
|
70.750.261,44 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,30
|
-1,62
|
247.074.310,50 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
1,28
|
6.830.910,78 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
2.195.838,86 |
13:55 |
|
MEGMT MEGA METAL
|
81,70
|
0,37
|
316.548.041,45 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
-0,94
|
61.160.034,01 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
22,84
|
-0,87
|
5.427.464,76 |
13:55 |
|
MERCN MERCAN KIMYA
|
24,74
|
0,32
|
199.480.994,88 |
13:56 |
|
MERIT MERIT TURIZM
|
16,04
|
0,63
|
24.915.283,13 |
13:55 |
|
MERKO MERKO GIDA
|
15,71
|
-0,57
|
79.298.182,94 |
13:55 |
|
METRO METRO HOLDING
|
6,85
|
-4,86
|
82.307.855,47 |
13:56 |
|
MEYSU MEYSU GIDA
|
18,95
|
-0,73
|
801.314.523,15 |
13:56 |
|
MGROS MIGROS TICARET
|
627,00
|
1,46
|
393.319.985,50 |
13:56 |
|
MHRGY MHR GMYO
|
3,79
|
0,53
|
11.329.017,03 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
1,30
|
195.677.316,46 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,50
|
1,61
|
1.550.592,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,69
|
0,63
|
123.265.775,68 |
13:55 |
|
MNDTR MONDI TURKEY
|
6,07
|
0,50
|
3.875.071,53 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
-0,53
|
25.362.535,40 |
13:55 |
|
MOGAN MOGAN ENERJI
|
14,08
|
1,08
|
135.827.925,37 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,60
|
-0,05
|
63.953.312,82 |
13:55 |
|
MPARK MLP SAGLIK
|
431,50
|
-0,35
|
59.426.872,75 |
13:56 |
|
MRGYO MARTI GMYO
|
1,87
|
4,47
|
322.956.915,93 |
13:55 |
|
MRSHL MARSHALL
|
1.537,00
|
2,47
|
26.127.863,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
7,61
|
0,79
|
14.018.845,12 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,18
|
0,26
|
4.987.655,72 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
0,10
|
913.546,73 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
0,48
|
1.904.175,49 |
13:45 |
|
NATEN NATUREL ENERJI
|
7,10
|
-0,14
|
84.595.850,26 |
13:55 |
|
NETAS NETAS TELEKOM.
|
64,00
|
1,43
|
18.435.165,15 |
13:55 |
|
NETCD NETCAD YAZILIM
|
132,40
|
1,38
|
369.273.284,70 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,88
|
1,03
|
18.840.565,12 |
13:56 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,08
|
52.202.068,45 |
13:55 |
|
NTHOL NET HOLDING
|
38,80
|
-0,31
|
26.312.228,08 |
13:55 |
|
NUGYO NUROL GMYO
|
10,08
|
1,92
|
10.019.101,59 |
13:55 |
|
NUHCM NUH CIMENTO
|
246,00
|
-1,20
|
14.513.553,90 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,25
|
77.904.835,03 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
-2,94
|
16.803.430,18 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
2,01
|
402.694.002,76 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.093,00
|
-2,41
|
240.856.260,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-0,53
|
24.704.994,25 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
-3,13
|
94.207.464,00 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
2,09
|
54.966.636,80 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
0,50
|
31.712.270,59 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,30
|
0,30
|
24.663.846,10 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1,90
|
796.154,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,40
|
9.279.057,36 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
0,00
|
21.693.593,74 |
13:55 |
|
OTKAR OTOKAR
|
373,50
|
-0,07
|
58.603.133,25 |
13:55 |
|
OTTO OTTO HOLDING
|
317,75
|
-0,70
|
42.470.193,25 |
13:55 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,25
|
122.953.399,50 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
0,38
|
1.920.811,85 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
2,65
|
5.094.411,11 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,75
|
0,89
|
10.159.836,90 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
19.445.881,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,39
|
10.353.907,94 |
13:55 |
|
OZKGY OZAK GMYO
|
12,26
|
-0,33
|
28.764.642,93 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,10
|
-4,59
|
12.254.689,58 |
13:55 |
|
OZSUB OZSU BALIK
|
26,32
|
-0,15
|
181.103.233,50 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,40
|
-1,64
|
16.320.396,66 |
13:55 |
|
PAGYO PANORA GMYO
|
131,20
|
0,54
|
9.910.485,50 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
216.772.072,51 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
-0,60
|
23.958.684,60 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
16,36
|
1,74
|
230.558.103,23 |
13:56 |
|
PARSN PARSAN
|
83,60
|
0,42
|
14.713.741,65 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
4,36
|
8.645.788.205,40 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,74
|
2,74
|
284.072.977,74 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
115.650.813,68 |
13:55 |
|
PEKGY PEKER GMYO
|
16,51
|
1,66
|
1.702.976.322,58 |
13:56 |
|
PENGD PENGUEN GIDA
|
14,67
|
1,17
|
184.564.829,89 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
0,78
|
14.760.309,03 |
13:55 |
|
PETKM PETKIM
|
24,48
|
0,99
|
684.491.478,96 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,38
|
-0,48
|
7.636.938,79 |
13:55 |
|
PGSUS PEGASUS
|
180,80
|
0,17
|
646.858.011,20 |
13:56 |
|
PINSU PINAR SU
|
11,97
|
0,00
|
12.204.078,90 |
13:56 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
99.281.091,80 |
13:50 |
|
PKENT PETROKENT TURIZM
|
154,50
|
-0,64
|
43.778.725,80 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
25,66
|
-0,77
|
37.755.759,88 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
1,17
|
13.505.404,04 |
13:54 |
|
PNSUT PINAR SUT
|
12,89
|
0,47
|
4.980.442,64 |
13:53 |
|
POLHO POLISAN HOLDING
|
20,16
|
0,10
|
34.536.812,60 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.432,50
|
1,49
|
21.990.402,50 |
13:52 |
|
PRDGS PARDUS GIRISIM
|
8,52
|
3,27
|
49.089.096,25 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-0,42
|
23.929.111,20 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
0,79
|
8.851.710,17 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,26
|
-0,16
|
8.391.703,82 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
1,12
|
3.516.454,80 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-3,69
|
665.313.849,30 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.348.081,12 |
13:55 |
|
QNBTR QNB BANK
|
248,80
|
-0,48
|
5.620.307,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
32.402.948,88 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
350,50
|
-2,71
|
353.174.251,75 |
13:56 |
|
RAYSG RAY SIGORTA
|
203,10
|
-1,41
|
27.653.003,00 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
-0,13
|
87.894.541,41 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,80
|
-0,91
|
67.494.775,40 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
-4,84
|
32.200.000,17 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
34.161.033,30 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,54
|
41.677.960,13 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,88
|
4,43
|
76.557.314,10 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
2,44
|
56.132.019,69 |
13:55 |
|
RYGYO REYSAS GMYO
|
30,92
|
-0,26
|
41.424.786,52 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
-2,73
|
45.063.773,98 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
-0,92
|
35.853.591,68 |
13:56 |
|
SAHOL SABANCI HOLDING
|
96,95
|
0,57
|
1.032.051.485,75 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-0,37
|
6.144.513,65 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
35,22
|
-1,18
|
3.015.494,74 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
5,93
|
196.255.335,44 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
2,04
|
10.359.157,06 |
13:55 |
|
SARKY SARKUYSAN
|
26,22
|
0,31
|
67.475.512,28 |
13:56 |
|
SASA SASA POLYESTER
|
3,22
|
1,90
|
8.327.880.688,24 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
4,54
|
193.513.370,15 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,00
|
-0,27
|
101.923.269,70 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,70
|
-4,79
|
136.796.343,85 |
13:55 |
|
SEGYO SEKER GMYO
|
5,12
|
4,07
|
45.235.924,45 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,45
|
1.470.736,95 |
13:46 |
|
SEKUR SEKURO PLASTIK
|
7,93
|
-0,88
|
5.646.966,98 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
98,40
|
0,00
|
31.088.022,30 |
13:55 |
|
SELVA SELVA GIDA
|
2,53
|
0,00
|
255.575.952,30 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,71
|
0,58
|
53.214.288,97 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
9,35
|
37.782.038,21 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
1,57
|
7.222.299,83 |
13:55 |
|
SISE SISE CAM
|
46,04
|
-0,86
|
891.499.310,74 |
13:56 |
|
SKBNK SEKERBANK
|
13,03
|
2,60
|
396.673.602,10 |
13:55 |
|
SKTAS SOKTAS
|
3,16
|
0,64
|
6.025.377,77 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,50
|
-3,88
|
21.583.199,25 |
13:56 |
|
SKYMD SEKER YATIRIM
|
13,55
|
0,07
|
23.962.255,93 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
35,30
|
-0,56
|
65.250.082,98 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
1,23
|
68.089.251,76 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,76
|
5,75
|
783.842.361,29 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,37
|
100.885.915,25 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,99
|
8.987.408,19 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
0,19
|
742.435,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
227.603,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,35
|
0,27
|
22.615.917,45 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
4,66
|
373.365.630,53 |
13:55 |
|
SONME SONMEZ FILAMENT
|
140,00
|
0,72
|
4.890.585,10 |
13:55 |
|
SRVGY SERVET GMYO
|
3,41
|
4,28
|
127.038.875,58 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
2,01
|
525.736,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,10
|
0,45
|
17.361.896,18 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
0,14
|
195.561.013,95 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
0,56
|
6.923.943,53 |
13:55 |
|
SVGYO SAVUR GMYO
|
18,32
|
5,47
|
211.877.868,08 |
13:55 |
|
TABGD TAB GIDA
|
266,25
|
0,47
|
35.100.224,75 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
412,75
|
0,61
|
26.535.203,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,14
|
1,15
|
148.442.730,99 |
13:56 |
|
TATGD TAT GIDA
|
17,84
|
-0,34
|
48.547.843,76 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,79
|
750.313.122,00 |
13:55 |
|
TBORG T.TUBORG
|
144,30
|
0,42
|
6.349.047,00 |
13:54 |
|
TCELL TURKCELL
|
113,10
|
-0,62
|
803.513.110,60 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
105,60
|
0,76
|
126.042.714,70 |
13:56 |
|
TDGYO TREND GMYO
|
18,07
|
1,69
|
18.614.230,46 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06
|
-0,56
|
1.039.570.315,02 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
3,65
|
90.595.824,21 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,90
|
3,52
|
1.939.590.392,00 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
-1,12
|
20.923.096,06 |
13:56 |
|
TGSAS TGS DIS TICARET
|
166,40
|
-1,07
|
18.898.944,40 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,08
|
4.457.617.420,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
-2,22
|
649.104.396,10 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
4,78
|
46.847.488,48 |
13:56 |
|
TLMAN TRABZON LIMAN
|
95,75
|
0,47
|
3.773.894,45 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
508,50
|
-4,95
|
353.725.794,75 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
1,00
|
31.284.329,90 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-1,03
|
28.814.355,78 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
0,68
|
478.816.344,50 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,98
|
-0,97
|
1.958.237.473,18 |
13:56 |
|
TRCAS TURCAS HOLDING
|
46,66
|
-0,21
|
20.447.078,00 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-0,22
|
77.713.068,30 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
0,21
|
40.054.372,95 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.310,00
|
-1,36
|
83.588.460,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
3,87
|
8,71
|
719.551.853,53 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,50
|
-2,05
|
368.838.298,00 |
13:55 |
|
TSGYO TSKB GMYO
|
6,93
|
2,21
|
15.996.751,41 |
13:54 |
|
TSKB T.S.K.B.
|
11,94
|
-0,33
|
107.067.474,66 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
73.329.552,21 |
13:55 |
|
TTKOM TURK TELEKOM
|
62,95
|
0,80
|
326.682.435,60 |
13:55 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-0,49
|
24.974.487,25 |
13:55 |
|
TUCLK TUGCELIK
|
4,21
|
-0,24
|
22.984.678,56 |
13:55 |
|
TUKAS TUKAS
|
2,73
|
5,81
|
538.359.107,21 |
13:56 |
|
TUPRS TUPRAS
|
275,75
|
2,32
|
3.143.319.858,50 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
1,65
|
146.010.797,15 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,02
|
2,28
|
500.346.806,88 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
13,71
|
-0,51
|
99.045.383,07 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
0,69
|
156.464.922,30 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-0,52
|
13.689.763,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
1,02
|
7.878.642,18 |
13:55 |
|
ULKER ULKER BISKUVI
|
121,10
|
0,08
|
234.220.283,20 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
4,28
|
-3,82
|
86.618.089,75 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
261,50
|
0,38
|
61.004.054,00 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
3,39
|
82.526.808,79 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
0,59
|
8.057.168,43 |
13:52 |
|
USAK USAK SERAMIK
|
1,76
|
1,15
|
99.182.600,63 |
13:52 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
-0,99
|
453.977.370,98 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,38
|
117.280.920,88 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
75.714.420,62 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
84,50
|
2,61
|
35.413.293,65 |
13:56 |
|
VANGD VANET GIDA
|
89,00
|
-2,73
|
11.968.914,30 |
13:54 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,94
|
17.975.907,10 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
0,86
|
8.620.671,08 |
13:56 |
|
VERUS VERUSA HOLDING
|
489,50
|
-0,31
|
65.478.791,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
0,00
|
16.549.706,06 |
13:55 |
|
VESTL VESTEL
|
27,98
|
0,14
|
100.815.626,28 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,86
|
-0,41
|
6.927.683,36 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
20.850.357,24 |
13:54 |
|
VKING VIKING KAGIT
|
26,18
|
0,46
|
7.438.507,38 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,00
|
23.486.714,19 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
-0,17
|
85.189.727,05 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,37
|
0,35
|
25.992.697,02 |
13:55 |
|
YATAS YATAS
|
43,60
|
0,14
|
11.655.867,30 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
1,06
|
114.435.731,92 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,61
|
755.916,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,30
|
3,59
|
356.016.935,50 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
6,04
|
155.175.462,78 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
242,70
|
2,62
|
26.385.138,80 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,68
|
53.800.010,00 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,32
|
0,70
|
3.290.336.473,98 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-0,30
|
39.386.811,04 |
13:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
397.045,00 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
0,85
|
14.689.145,64 |
13:56 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
17.909.377,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
0,35
|
35.989.324,52 |
13:52 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
2,35
|
46.055.763,65 |
13:55 |
|
ZERGY ZERAY GMYO
|
19,12
|
1,27
|
89.711.415,25 |
13:56 |
|
ZGYO Z GMYO
|
29,30
|
0,62
|
151.972.184,66 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,99
|
72.778.944,79 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,46
|
7.957.567,06 |
13:55 |
