|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
1,16
|
73.813.218,00 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-0,58
|
48.895.623,60 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
-0,76
|
9.109.094,00 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
32,96
|
-1,32
|
11.630.114,36 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
62.282.711,71 |
12:13 |
|
ADGYO ADRA GMYO
|
57,75
|
-0,17
|
25.098.537,75 |
12:13 |
|
AEFES ANADOLU EFES
|
17,42
|
-1,25
|
166.061.783,29 |
12:13 |
|
AFYON AFYON CIMENTO
|
18,03
|
-0,17
|
79.222.868,12 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,90
|
-1,29
|
21.094.561,20 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,44
|
-0,80
|
49.660.356,50 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
1,04
|
21.158.374,78 |
12:13 |
|
AGYO ATAKULE GMYO
|
8,04
|
-0,25
|
758.856,12 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
0,91
|
28.635.228,72 |
12:13 |
|
AHSGY AHES GMYO
|
18,50
|
-3,75
|
21.565.293,17 |
12:12 |
|
AKBNK AKBANK
|
68,35
|
-0,51
|
1.892.070.008,80 |
12:13 |
|
AKCNS AKCANSA
|
206,40
|
4,51
|
387.816.674,10 |
12:13 |
|
AKENR AKENERJI
|
9,63
|
-0,82
|
15.868.429,26 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
24.519.185,42 |
12:12 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
46.936.860,60 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
20,38
|
-5,03
|
229.070.293,90 |
12:13 |
|
AKGRT AKSIGORTA
|
7,57
|
-0,13
|
13.983.093,81 |
12:12 |
|
AKHAN AKHAN UN
|
26,24
|
-0,53
|
123.549.395,68 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
278,75
|
-1,85
|
9.204.979,75 |
12:12 |
|
AKSA AKSA
|
11,24
|
3,98
|
323.123.304,81 |
12:13 |
|
AKSEN AKSA ENERJI
|
75,20
|
-1,70
|
113.691.505,35 |
12:13 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,57
|
5.734.567,37 |
12:13 |
|
AKSUE AKSU ENERJI
|
28,80
|
0,35
|
10.016.662,58 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,39
|
1.854.709,32 |
12:13 |
|
ALARK ALARKO HOLDING
|
89,55
|
-0,50
|
88.688.162,50 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,97
|
20.790.388,55 |
12:13 |
|
ALCAR ALARKO CARRIER
|
739,50
|
-0,80
|
4.920.231,50 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,30
|
-0,15
|
24.463.238,10 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
36,82
|
0,11
|
15.571.683,60 |
12:13 |
|
ALGYO ALARKO GMYO
|
4,91
|
-1,21
|
34.803.182,83 |
12:13 |
|
ALKA ALKIM KAGIT
|
10,75
|
0,09
|
15.718.592,08 |
12:13 |
|
ALKIM ALKIM KIMYA
|
17,48
|
1,98
|
14.950.197,65 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,50
|
-0,41
|
130.295.059,75 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,39
|
-1,57
|
467.446.867,81 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
14,72
|
0,48
|
91.036.036,56 |
12:13 |
|
ALVES ALVES KABLO
|
3,12
|
3,65
|
170.411.407,38 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
13,91
|
-0,57
|
1.651.571,16 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,20
|
4.146.996,73 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
-2,64
|
104.774.478,80 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
-0,79
|
26.634.913,54 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
92,85
|
-2,26
|
15.410.851,55 |
12:13 |
|
ARCLK ARCELIK
|
112,50
|
-1,75
|
99.541.271,20 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,36
|
0,24
|
18.734.914,98 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
2,36
|
88.372.444,16 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,26
|
-3,95
|
100.588.490,84 |
12:13 |
|
ARMGD ARMADA GIDA
|
80,40
|
-1,35
|
10.949.326,40 |
12:13 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-0,76
|
29.173.023,68 |
12:13 |
|
ARTMS ARTEMIS HALI
|
46,96
|
0,09
|
88.410.225,72 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
6,48
|
63.015.555,51 |
12:13 |
|
ASELS ASELSAN
|
337,50
|
0,00
|
3.008.927.932,25 |
12:13 |
|
ASGYO ASCE GMYO
|
10,76
|
0,09
|
13.076.883,60 |
12:13 |
|
ASTOR ASTOR ENERJI
|
206,60
|
-1,24
|
4.457.757.020,60 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
-0,77
|
10.966.179,70 |
12:13 |
|
ATAGY ATA GMYO
|
11,91
|
-0,42
|
1.293.961,23 |
12:12 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,39
|
8.275.992,00 |
12:12 |
|
ATATP ATP YAZILIM
|
149,20
|
2,61
|
110.205.447,50 |
12:13 |
|
ATATR ATA TURIZM
|
11,69
|
2,19
|
527.721.777,70 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
100,90
|
-0,98
|
285.042,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
-1,91
|
4.567.626,66 |
12:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
220.594,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,01
|
-2,82
|
19.544.462,76 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,28
|
6.621.372,12 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,67
|
18.015.301,74 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
-0,59
|
9.285.013,80 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
-1,89
|
7.925.597,46 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
723,50
|
-4,30
|
54.765.728,00 |
12:12 |
|
AYDEM AYDEM ENERJI
|
27,48
|
-0,07
|
32.368.111,06 |
12:13 |
|
AYEN AYEN ENERJI
|
29,36
|
-1,14
|
7.835.310,64 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
796.255,20 |
09:55 |
|
AYGAZ AYGAZ
|
232,50
|
-4,04
|
184.055.662,20 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
0,25
|
3.657.891,49 |
12:13 |
|
BAGFS BAGFAS
|
37,08
|
-1,12
|
36.376.488,84 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
141,50
|
-2,95
|
30.361.304,70 |
12:13 |
|
BAKAB BAK AMBALAJ
|
37,34
|
-0,43
|
4.279.682,70 |
12:13 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-3,13
|
379.161,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,24
|
1,06
|
31.494.144,28 |
12:13 |
|
BANVT BANVIT
|
151,20
|
-0,20
|
5.800.855,80 |
12:13 |
|
BARMA BAREM AMBALAJ
|
46,60
|
-0,09
|
15.282.295,96 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
0,14
|
1.069,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-1,28
|
3.081.645,50 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-2,48
|
25.160.696,85 |
12:13 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
8.023.588,53 |
12:13 |
|
BERA BERA HOLDING
|
17,06
|
0,29
|
96.209.862,06 |
12:13 |
|
BESLR BESLER GIDA
|
13,19
|
0,23
|
16.609.516,81 |
12:13 |
|
BESTE BEST BRANDS ENERJI
|
23,86
|
-1,65
|
166.104.602,96 |
12:13 |
|
BEYAZ BEYAZ FILO
|
27,38
|
0,07
|
8.468.270,60 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-0,29
|
5.090.040,20 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
0,35
|
19.064.198,98 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,08
|
12.845.287,27 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,11
|
15.542.781,65 |
12:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,75
|
-1,93
|
86.256.892,75 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
-2,34
|
1.055.223.054,00 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
-0,86
|
34.300.028,90 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
0,22
|
292.029.870,89 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
-0,12
|
13.971.714,81 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-0,52
|
1.643.434,40 |
12:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
28.849.359,92 |
12:13 |
|
BLCYT BILICI YATIRIM
|
48,54
|
-1,74
|
43.452.381,86 |
12:12 |
|
BLUME BLUME METAL KIMYA
|
48,98
|
0,04
|
51.117.762,72 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
16,77
|
-0,59
|
17.503.677,50 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
87,70
|
4,09
|
256.544.608,90 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,16
|
7.977.171,97 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,00
|
7.660.568,81 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
25.647.113,78 |
12:13 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
14.367.582,35 |
12:13 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
3.858.363,75 |
12:12 |
|
BRISA BRISA
|
82,75
|
0,06
|
4.643.901,25 |
12:07 |
|
BRKO BIRKO MENSUCAT
|
13,14
|
1,00
|
720.926,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,45
|
774.444,07 |
12:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-0,23
|
12.945.779,95 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
0,33
|
15.745.228,91 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
0,21
|
2.077,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
0,29
|
187.984.515,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.146,00
|
-0,65
|
48.641.757,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
33,72
|
0,60
|
65.810.095,88 |
12:13 |
|
BTCIM BATI CIMENTO
|
6,59
|
1,54
|
231.630.663,21 |
12:13 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
5.744.913,77 |
12:12 |
|
BULGS BULLS GSYO
|
42,96
|
-1,15
|
95.995.734,84 |
12:13 |
|
BURCE BURCELIK
|
45,34
|
6,18
|
405.075.367,34 |
12:13 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
31.214.222,00 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
4,11
|
103.519.969,10 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
41,58
|
6,89
|
21.754.142,24 |
12:13 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
427.262.038,49 |
12:13 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
62.379,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,14
|
-2,25
|
52.304.172,56 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
0,00
|
70.493.855,90 |
12:13 |
|
CELHA CELIK HALAT
|
9,37
|
0,11
|
10.825.392,24 |
12:12 |
|
CEMAS CEMAS DOKUM
|
4,93
|
8,11
|
158.526.621,04 |
12:13 |
|
CEMTS CEMTAS
|
10,39
|
0,19
|
5.698.764,05 |
12:13 |
|
CEMZY CEM ZEYTIN
|
67,40
|
-1,39
|
57.373.221,50 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
-1,68
|
54.895.837,68 |
12:13 |
|
CGCAM CAGDAS CAM
|
36,12
|
1,92
|
94.808.234,10 |
12:13 |
|
CIMSA CIMSA
|
50,55
|
0,20
|
185.063.150,35 |
12:13 |
|
CLEBI CELEBI
|
1.788,00
|
-0,83
|
27.374.633,00 |
12:13 |
|
CMBTN CIMBETON
|
1.698,00
|
-0,35
|
8.328.822,00 |
12:13 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
69.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
-1,49
|
12.290.885,55 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
188,30
|
0,00
|
2.820.290,10 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
81,00
|
-0,67
|
14.389.619,30 |
12:13 |
|
CRFSA CARREFOURSA
|
117,70
|
0,09
|
7.807.363,90 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
0,09
|
2.711.141,58 |
12:11 |
|
CVKMD CVK MADEN
|
34,82
|
5,96
|
806.225.536,18 |
12:13 |
|
CWENE CW ENERJI
|
29,04
|
-0,68
|
135.033.005,14 |
12:13 |
|
DAGI DAGI GIYIM
|
5,70
|
0,53
|
4.667.196,79 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
-0,61
|
116.478.508,00 |
12:13 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
10.985.507,72 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
170.181.354,54 |
12:13 |
|
DENGE DENGE HOLDING
|
2,33
|
0,43
|
12.807.083,51 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
0,42
|
20.354.018,48 |
12:13 |
|
DERIM DERIMOD
|
35,28
|
-0,73
|
4.711.284,54 |
12:12 |
|
DESA DESA DERI
|
13,14
|
0,23
|
11.439.022,34 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
38,20
|
0,53
|
5.352.014,60 |
12:13 |
|
DEVA DEVA HOLDING
|
61,60
|
0,00
|
3.067.175,80 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
80,80
|
-0,31
|
8.421.672,60 |
12:13 |
|
DGGYO DOGUS GMYO
|
28,56
|
0,35
|
439.673,78 |
12:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
0,27
|
2.604.603,22 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,24
|
88.130,88 |
09:55 |
|
DITAS DITAS DOGAN
|
45,00
|
-1,45
|
20.039.143,38 |
12:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
17.783.995,68 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,59
|
0,88
|
154.859.876,01 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-1,50
|
5.227.235,34 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-0,61
|
5.466.628,84 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-0,82
|
128.415.498,10 |
12:13 |
|
DOCO DO-CO
|
8.497,50
|
-3,00
|
31.776.837,50 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,66
|
-1,49
|
18.494.722,52 |
12:13 |
|
DOFRB DOF ROBOTIK
|
112,60
|
8,27
|
1.270.104.435,50 |
12:13 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
28.307.089,25 |
12:13 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-0,85
|
24.436.520,54 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
-0,78
|
3.650.190,60 |
12:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.841,00
|
-0,38
|
695.571.367,00 |
12:13 |
|
DUNYH DUNYA HOLDING
|
109,30
|
1,20
|
27.525.783,30 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,54
|
11.757.074,63 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
19,70
|
4,18
|
67.387.666,98 |
12:13 |
|
DYOBY DYO BOYA
|
13,00
|
0,31
|
3.299.714,46 |
12:13 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,53
|
3.637.311,77 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-0,08
|
12.222.260,65 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
114,90
|
-0,86
|
108.257.760,50 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
34,22
|
0,06
|
150.177.920,38 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
0,35
|
30.877.858,00 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
14,47
|
-6,16
|
147.575.426,92 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-0,68
|
5.175.800,52 |
12:13 |
|
EFOR EFOR YATIRIM
|
9,20
|
0,44
|
370.222.808,55 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
5.800,00
|
1,49
|
61.066.997,50 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
0,43
|
12.049.975,52 |
12:11 |
|
EGEPO NASMED EGEPOL
|
13,76
|
0,81
|
10.128.253,24 |
12:13 |
|
EGGUB EGE GUBRE
|
123,70
|
-1,90
|
80.122.005,80 |
12:13 |
|
EGPRO EGE PROFIL
|
31,26
|
4,41
|
53.166.807,48 |
12:13 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
2.276.880,55 |
12:09 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-2,35
|
489.532.140,97 |
12:13 |
|
EKIZ EKIZ KIMYA
|
96,10
|
-0,31
|
112.533,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
0,00
|
28.701.657,21 |
12:13 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,56
|
3.750.123,13 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,68
|
0,14
|
7.090.858,16 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
27,74
|
4,68
|
716.942.840,72 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
56.839,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,06
|
-2,76
|
608.361.552,58 |
12:13 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
1,27
|
24.352.272,52 |
12:13 |
|
ENERY ENERYA ENERJI
|
8,70
|
0,35
|
32.329.711,19 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
-0,93
|
215.538.217,40 |
12:13 |
|
ENKAI ENKA INSAAT
|
92,65
|
-1,38
|
190.475.149,35 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,52
|
0,99
|
21.884.221,30 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-0,87
|
44.476.686,57 |
12:13 |
|
EPLAS EGEPLAST
|
6,02
|
0,50
|
4.124.448,90 |
12:13 |
|
ERBOS ERBOSAN
|
182,20
|
0,61
|
3.161.496,40 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
48,64
|
-0,45
|
17.938.805,04 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
-0,86
|
552.422.515,90 |
12:13 |
|
ERSU ERSU GIDA
|
22,12
|
4,83
|
11.125.695,52 |
12:13 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
752.200.572,42 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
-0,79
|
61.202.296,34 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
38.859.571,86 |
12:13 |
|
ETILR ETILER GIDA
|
3,81
|
2,42
|
10.905.075,62 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
21,12
|
-0,85
|
1.341.891,10 |
12:04 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
1.502.328,18 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
-1,96
|
5.055.841,59 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
37,06
|
-1,65
|
149.995.547,38 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-0,21
|
46.948.966,43 |
12:13 |
|
EUYO EURO YAT. ORT.
|
17,06
|
0,24
|
817.894,91 |
12:06 |
|
EYGYO EYG GMYO
|
2,91
|
1,04
|
14.664.314,65 |
12:13 |
|
FADE FADE GIDA
|
13,89
|
-1,28
|
8.725.782,19 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
-1,50
|
158.161.836,66 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
-0,57
|
1.891.406,00 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
2,87
|
23.812.497,00 |
12:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,57
|
0,18
|
248.830.392,45 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
0,00
|
20.650.139,77 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
117,70
|
2,88
|
280.904.581,60 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
-1,80
|
43.142.742,66 |
12:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,60
|
-1,03
|
57.691.524,70 |
12:13 |
|
FROTO FORD OTOSAN
|
103,80
|
-0,76
|
247.268.576,20 |
12:13 |
|
FZLGY FUZUL GMYO
|
19,96
|
8,66
|
1.149.333.704,63 |
12:13 |
|
GARAN GARANTI BANKASI
|
128,30
|
-1,61
|
1.235.184.431,40 |
12:13 |
|
GARFA GARANTI FAKTORING
|
26,84
|
1,51
|
34.469.099,12 |
12:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,25
|
-0,59
|
363.795,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,00
|
3.160.679,68 |
12:12 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-2,91
|
15.860.529,88 |
12:13 |
|
GENIL GEN ILAC
|
9,48
|
-0,32
|
215.662.630,65 |
12:13 |
|
GENKM GENTAS KIMYA
|
13,99
|
-1,82
|
430.177.639,96 |
12:13 |
|
GENTS GENTAS
|
7,84
|
0,26
|
15.437.432,56 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
28,74
|
0,84
|
16.656.311,06 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
-1,33
|
87.081.944,30 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,80
|
-2,41
|
75.633.782,65 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-0,59
|
772.979,52 |
12:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
0,16
|
6.625.560,65 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,90
|
1,61
|
324.945.962,60 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
0,48
|
10.676.294,39 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,70
|
-2,07
|
23.285.735,12 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-1,66
|
21.459.429,88 |
12:13 |
|
GOKNR GOKNUR GIDA
|
21,36
|
1,71
|
55.483.284,44 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
376,75
|
3,22
|
47.764.854,50 |
12:13 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
23.085.945,84 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
-0,68
|
8.026.442,32 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,36
|
-0,71
|
1.778.038,54 |
12:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
-1,10
|
30.595.263,00 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
244,10
|
-1,97
|
50.872.734,10 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-1,26
|
3.248.395,19 |
12:13 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
6.252.321,37 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
54.899.128,40 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
468,50
|
-0,69
|
249.073.100,75 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
816,50
|
7,43
|
241.387.126,50 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
26,64
|
-1,11
|
57.276.373,28 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
2,08
|
100.578.763,90 |
12:13 |
|
HALKB T. HALK BANKASI
|
37,26
|
-1,48
|
389.515.331,68 |
12:13 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-0,27
|
7.427.272,19 |
12:13 |
|
HATSN HATSAN GEMI
|
37,08
|
0,49
|
6.342.445,06 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
0,33
|
108.291.350,96 |
12:13 |
|
HEDEF HEDEF HOLDING
|
128,80
|
4,72
|
456.985.428,30 |
12:13 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
124.731.550,75 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
2,33
|
27.544.844,71 |
12:13 |
|
HLGYO HALK GMYO
|
4,91
|
-1,60
|
67.601.119,09 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
1,19
|
21.169.088,15 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
-0,25
|
10.761.962,70 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
-0,16
|
9.008.068,90 |
12:13 |
|
HUBVC HUB GIRISIM
|
4,10
|
-2,15
|
9.285.306,42 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-0,66
|
15.826.252,54 |
12:13 |
|
HURGZ HURRIYET GZT.
|
6,21
|
1,14
|
28.860.450,39 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
-0,28
|
8.353.228,04 |
12:09 |
|
ICUGS ICU GIRISIM
|
3,01
|
7,89
|
61.366.965,96 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,58
|
1.094.219,77 |
12:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
109.530.695,65 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
80,60
|
-2,66
|
50.203.213,25 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
1,41
|
633.170,50 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
7.062.490,07 |
12:09 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
39.662.193,80 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
5.174.580,03 |
12:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
2.563.633,91 |
12:12 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
41.695.349,49 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
8,96
|
2,28
|
76.528.458,58 |
12:13 |
|
INFO INFO YATIRIM
|
3,31
|
-0,30
|
16.149.493,33 |
12:13 |
|
INGRM INGRAM BILISIM
|
376,75
|
-1,12
|
6.092.147,75 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
254,00
|
-0,29
|
250.444,00 |
09:55 |
|
INTEM INTEMA
|
266,25
|
-1,21
|
12.023.181,00 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-1,94
|
17.881.150,75 |
12:13 |
|
INVES INVESTCO HOLDING
|
433,50
|
-1,25
|
41.469.524,00 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,65
|
0,64
|
187.151,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,29
|
-0,97
|
2.275.378.312,39 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,28
|
-0,52
|
36.525.591,34 |
12:13 |
|
ISFIN IS FIN.KIR.
|
19,96
|
0,45
|
12.359.499,94 |
12:12 |
|
ISGSY IS GIRISIM
|
126,00
|
-3,15
|
133.137.822,60 |
12:13 |
|
ISGYO IS GMYO
|
20,68
|
-0,48
|
4.325.727,18 |
12:12 |
|
ISKPL ISIK PLASTIK
|
14,40
|
-2,31
|
348.735.446,64 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,94
|
-0,95
|
133.247.152,38 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
1,55
|
15.344.443,15 |
12:12 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-0,85
|
2.379.037,44 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
-0,39
|
58.224.095,81 |
12:13 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,09
|
132.630.308,05 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
66,85
|
5,19
|
9.221.595,50 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1,37
|
9.175.676,82 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
0,24
|
4.532.760,15 |
12:13 |
|
KAPLM KAPLAMIN
|
445,50
|
-2,73
|
43.000.399,25 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,95
|
16.190.610,43 |
12:12 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
-0,31
|
28.508.693,43 |
12:13 |
|
KARTN KARTONSAN
|
64,75
|
-0,46
|
6.557.329,60 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,73
|
89.339.597,55 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,00
|
11.117.909,30 |
12:13 |
|
KBORU KUZEY BORU
|
17,97
|
-0,33
|
48.943.989,17 |
12:13 |
|
KCAER KOCAER CELIK
|
11,27
|
0,00
|
46.103.452,91 |
12:13 |
|
KCHOL KOC HOLDING
|
188,70
|
1,07
|
3.550.034.383,80 |
12:13 |
|
KENT KENT GIDA
|
428,75
|
0,41
|
342.571,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
0,00
|
353.527,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
1,08
|
7.997.159,36 |
12:12 |
|
KGYO KORAY GMYO
|
7,21
|
-0,28
|
13.334.767,00 |
12:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,25
|
-0,77
|
5.088.813,14 |
12:13 |
|
KLGYO KILER GMYO
|
5,26
|
-0,94
|
25.787.212,35 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,18
|
-0,61
|
18.866.014,86 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
0,07
|
10.226.082,74 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
9,76
|
-0,41
|
158.804,96 |
09:55 |
|
KLRHO KILER HOLDING
|
106,50
|
-3,18
|
167.948.365,00 |
12:13 |
|
KLSER KALESERAMIK
|
25,62
|
-0,93
|
8.805.372,10 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,44
|
0,18
|
46.614.411,46 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,53
|
20.665.502,90 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
-0,25
|
11.306.700,76 |
12:13 |
|
KNFRT KONFRUT TARIM
|
10,61
|
-0,56
|
3.324.719,64 |
12:13 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
8.100.835,08 |
12:10 |
|
KONKA KONYA KAGIT
|
14,26
|
-2,26
|
19.401.490,22 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,92
|
-1,65
|
129.194.991,31 |
12:13 |
|
KONYA KONYA CIMENTO
|
3.922,50
|
0,06
|
12.274.957,50 |
12:13 |
|
KOPOL KOZA POLYESTER
|
5,65
|
0,00
|
13.762.032,08 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
-0,69
|
28.153.617,00 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,47
|
29.134.041,91 |
12:13 |
|
KRDMA KARDEMIR (A)
|
28,88
|
-0,96
|
29.523.490,42 |
12:12 |
|
KRDMB KARDEMIR (B)
|
51,10
|
0,20
|
52.016.661,55 |
12:12 |
|
KRDMD KARDEMIR (D)
|
29,42
|
-0,07
|
324.504.915,92 |
12:13 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
11.721.462,33 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
0,88
|
37.994.821,24 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-1,19
|
6.912.035,98 |
12:09 |
|
KRSTL KRISTAL KOLA
|
8,43
|
-0,47
|
14.750.570,81 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
0,78
|
4.381.740,40 |
12:13 |
|
KRVGD KERVAN GIDA
|
2,77
|
-0,72
|
10.444.987,54 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
0,00
|
321.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,05
|
1,48
|
972.016.590,85 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
1,40
|
17.706.685,40 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
0,68
|
16.545.824,30 |
12:13 |
|
KUVVA KUVVA GIDA
|
134,30
|
-0,15
|
9.231.333,40 |
12:13 |
|
KUYAS KUYAS YATIRIM
|
81,30
|
1,69
|
312.091.162,05 |
12:13 |
|
KZBGY KIZILBUK GYO
|
3,35
|
1,52
|
59.658.319,02 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
-2,41
|
57.790.189,38 |
12:13 |
|
LIDER LDR TURIZM
|
111,10
|
-0,71
|
37.030.161,00 |
12:13 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,84
|
10.120.235,23 |
12:13 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
479.417.970,02 |
12:13 |
|
LINK LINK BILGISAYAR
|
5,52
|
0,18
|
89.222.034,06 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-0,71
|
5.932.022,35 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
1,26
|
73.511.530,88 |
12:13 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,37
|
25.278.664,00 |
12:12 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
26.858.781,38 |
12:13 |
|
LUKSK LUKS KADIFE
|
94,80
|
-0,26
|
3.254.613,45 |
12:13 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
379.878.705,22 |
12:13 |
|
LYDHO LYDIA HOLDING
|
192,40
|
0,79
|
39.129.020,70 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
18.172,50
|
-1,77
|
11.009.985,00 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
-2,70
|
39.063.484,00 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,14
|
2,09
|
18.400.895,40 |
12:13 |
|
MAGEN MARGUN ENERJI
|
52,10
|
2,16
|
405.626.428,45 |
12:13 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-2,97
|
83.004.643,89 |
12:13 |
|
MAKTK MAKINA TAKIM
|
13,05
|
0,23
|
14.203.636,13 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
24,16
|
-5,85
|
379.676.276,20 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
0,52
|
18.342.317,26 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
7,92
|
185.857.915,67 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,44
|
4,27
|
285.818.902,27 |
12:13 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
41.896.982,75 |
12:13 |
|
MAVI MAVI GIYIM
|
42,80
|
0,56
|
101.300.985,48 |
12:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,10
|
-0,43
|
2.243.250.818,90 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-0,29
|
2.252.669,52 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
246.892,38 |
09:55 |
|
MEGMT MEGA METAL
|
73,70
|
1,45
|
309.885.517,10 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,84
|
-1,38
|
131.466.767,55 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
25,40
|
0,16
|
5.808.503,36 |
12:13 |
|
MERCN MERCAN KIMYA
|
16,59
|
0,55
|
18.097.463,79 |
12:13 |
|
MERIT MERIT TURIZM
|
15,48
|
-2,21
|
26.528.328,31 |
12:13 |
|
MERKO MERKO GIDA
|
15,75
|
-1,25
|
40.068.325,80 |
12:13 |
|
METRO METRO HOLDING
|
5,46
|
-0,91
|
22.943.130,45 |
12:12 |
|
MEYSU MEYSU GIDA
|
14,71
|
1,87
|
279.004.352,32 |
12:13 |
|
MGROS MIGROS TICARET
|
609,50
|
0,83
|
735.403.201,00 |
12:13 |
|
MHRGY MHR GMYO
|
3,49
|
0,87
|
5.820.669,09 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
-0,16
|
150.699.653,90 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
0,00
|
100.919,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-0,30
|
21.321.314,23 |
12:13 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,18
|
3.147.973,47 |
12:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,87
|
-0,46
|
47.583.350,91 |
12:13 |
|
MOGAN MOGAN ENERJI
|
11,74
|
-2,98
|
129.040.682,66 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
0,84
|
85.391.260,78 |
12:13 |
|
MPARK MLP SAGLIK
|
422,25
|
0,54
|
91.012.374,00 |
12:13 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
20.000.448,26 |
12:13 |
|
MRSHL MARSHALL
|
1.372,00
|
-0,80
|
2.733.381,00 |
12:09 |
|
MSGYO MISTRAL GMYO
|
8,52
|
-3,84
|
62.257.517,85 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
0,19
|
7.314.508,86 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
9,43
|
-1,15
|
1.337.827,78 |
12:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
580.045,34 |
12:12 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,86
|
10.437.360,77 |
12:13 |
|
NETAS NETAS TELEKOM.
|
56,45
|
0,27
|
4.585.960,40 |
12:08 |
|
NETCD NETCAD YAZILIM
|
154,30
|
-2,09
|
537.064.825,60 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
9,79
|
-2,20
|
57.248.019,62 |
12:13 |
|
NTGAZ NATURELGAZ
|
11,90
|
-1,08
|
57.741.639,56 |
12:13 |
|
NTHOL NET HOLDING
|
40,22
|
-0,98
|
22.058.414,90 |
12:13 |
|
NUGYO NUROL GMYO
|
8,94
|
-0,33
|
3.148.264,45 |
12:08 |
|
NUHCM NUH CIMENTO
|
236,60
|
0,81
|
24.619.056,50 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-1,84
|
236.967.983,73 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
0,72
|
3.730.615,88 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-2,13
|
186.343.965,56 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
811,00
|
-2,52
|
308.923.670,50 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
-0,40
|
13.761.415,55 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,20
|
-2,53
|
51.169.323,10 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
-0,09
|
18.824.224,40 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-0,90
|
682.181,16 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
0,15
|
16.061.103,35 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
1,91
|
412.222,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,25
|
-0,41
|
4.105.436,15 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,73
|
8.354.194,03 |
12:11 |
|
OTKAR OTOKAR
|
373,00
|
-1,58
|
61.552.577,00 |
12:13 |
|
OTTO OTTO HOLDING
|
329,25
|
1,15
|
33.774.403,00 |
12:13 |
|
OYAKC OYAK CIMENTO
|
23,96
|
0,25
|
98.613.521,50 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
-2,23
|
2.007.051,80 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
-0,65
|
3.137.834,33 |
12:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-3,11
|
11.056.048,05 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
215,10
|
2,19
|
179.751.255,50 |
12:13 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
6.356.610,17 |
12:11 |
|
OZKGY OZAK GMYO
|
13,68
|
1,18
|
29.003.935,76 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
31,46
|
-7,14
|
13.789.108,56 |
12:13 |
|
OZSUB OZSU BALIK
|
21,66
|
4,44
|
38.364.261,34 |
12:13 |
|
OZYSR OZYASAR TEL
|
45,20
|
0,13
|
3.637.902,60 |
12:13 |
|
PAGYO PANORA GMYO
|
117,60
|
5,19
|
39.298.100,70 |
12:13 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
3,95
|
1.054.505.959,80 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
-0,25
|
2.861.920,65 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
2,68
|
124.417.422,41 |
12:13 |
|
PARSN PARSAN
|
81,40
|
-0,25
|
4.743.228,05 |
12:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,91
|
71.379.322,20 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,75
|
3,53
|
243.677.956,65 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
28,68
|
0,49
|
16.859.457,50 |
12:12 |
|
PEKGY PEKER GMYO
|
14,55
|
-1,36
|
1.983.195.706,31 |
12:13 |
|
PENGD PENGUEN GIDA
|
9,28
|
2,43
|
64.323.090,70 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,00
|
6.620.458,89 |
12:13 |
|
PETKM PETKIM
|
19,32
|
1,52
|
683.898.579,99 |
12:13 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,35
|
4.829.095,08 |
12:11 |
|
PGSUS PEGASUS
|
178,50
|
-0,83
|
594.672.804,80 |
12:13 |
|
PINSU PINAR SU
|
11,38
|
-2,65
|
38.946.080,32 |
12:13 |
|
PKART PLASTIKKART
|
77,75
|
0,84
|
15.779.166,50 |
12:13 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-0,20
|
11.331.666,00 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
-0,51
|
13.229.758,90 |
12:12 |
|
PNLSN PANELSAN CATI CEPHE
|
48,18
|
-0,45
|
21.694.226,90 |
12:13 |
|
PNSUT PINAR SUT
|
11,07
|
0,45
|
6.757.928,38 |
12:12 |
|
POLHO POLISAN HOLDING
|
20,18
|
-0,69
|
60.874.099,52 |
12:13 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-0,10
|
19.458.115,00 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
3,62
|
39.369.870,73 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,44
|
2,12
|
53.016.894,80 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
0,90
|
8.485.247,03 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,03
|
0,12
|
7.443.036,28 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
1,47
|
6.393.297,20 |
12:12 |
|
PSGYO PASIFIK GMYO
|
2,84
|
5,97
|
703.175.364,89 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
248.508,95 |
09:55 |
|
QNBTR QNB BANK
|
269,00
|
-6,11
|
968.669,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,99
|
192.409.239,21 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
285.036.216,20 |
12:13 |
|
RAYSG RAY SIGORTA
|
196,30
|
-0,76
|
10.206.148,00 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
1,43
|
435.028.307,69 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
1,48
|
64.516.079,90 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
1,12
|
1.383.133,88 |
12:09 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
0,40
|
2.629.239,11 |
12:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
43.053.536,44 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
41,62
|
2,82
|
121.480.366,00 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
-1,28
|
30.947.492,61 |
12:13 |
|
RYGYO REYSAS GMYO
|
35,54
|
-1,22
|
39.900.449,60 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
19,84
|
-0,75
|
63.918.485,10 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,88
|
3,23
|
170.115.364,80 |
12:13 |
|
SAHOL SABANCI HOLDING
|
90,40
|
-0,82
|
814.101.147,95 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,19
|
904.822,85 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
-0,23
|
3.121.183,74 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,75
|
7,79
|
86.493.740,95 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
19,38
|
-0,72
|
1.386.068,62 |
12:13 |
|
SARKY SARKUYSAN
|
27,64
|
0,00
|
140.575.916,88 |
12:13 |
|
SASA SASA POLYESTER
|
2,42
|
2,54
|
3.115.031.712,44 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32
|
-0,66
|
7.332.809,30 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,10
|
0,84
|
94.491.820,70 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
-3,40
|
80.414.684,45 |
12:13 |
|
SEGYO SEKER GMYO
|
4,57
|
-2,77
|
26.708.574,55 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
9,82
|
-0,81
|
5.965.067,52 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
-2,13
|
3.908.520,26 |
12:13 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
-0,13
|
5.907.350,45 |
12:13 |
|
SELVA SELVA GIDA
|
2,14
|
-0,93
|
27.653.531,16 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
2,30
|
20.092.959,61 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-2,37
|
3.474.790,21 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.502.483,75 |
12:13 |
|
SISE SISE CAM
|
47,00
|
-0,34
|
804.146.578,78 |
12:13 |
|
SKBNK SEKERBANK
|
10,20
|
-1,16
|
65.686.237,34 |
12:13 |
|
SKTAS SOKTAS
|
3,03
|
-0,66
|
6.034.332,21 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
3,11
|
15.972.084,50 |
12:12 |
|
SKYMD SEKER YATIRIM
|
11,85
|
-0,17
|
7.271.618,74 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
33,56
|
2,50
|
63.419.627,42 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
-1,92
|
25.905.371,74 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
60,30
|
-1,23
|
67.462.092,60 |
12:13 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
39.641.783,76 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
5,90
|
59.637.800,17 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,04
|
0,00
|
57.397,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
70.140,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,51
|
-0,32
|
12.375.037,03 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
49,06
|
-3,80
|
227.195.509,53 |
12:13 |
|
SONME SONMEZ FILAMENT
|
146,10
|
0,07
|
694.190,20 |
12:12 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,63
|
19.511.121,88 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
41.251,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
-1,63
|
15.503.273,00 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-0,26
|
52.007.755,35 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
-1,57
|
7.119.912,16 |
12:13 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
276.699.575,49 |
12:13 |
|
TABGD TAB GIDA
|
250,00
|
0,16
|
33.700.392,90 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
0,27
|
25.328.405,75 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,95
|
-2,13
|
105.341.565,87 |
12:13 |
|
TATGD TAT GIDA
|
16,29
|
-1,33
|
21.176.197,87 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
301,25
|
-1,23
|
258.367.898,00 |
12:13 |
|
TBORG T.TUBORG
|
144,80
|
0,49
|
3.612.217,50 |
12:13 |
|
TCELL TURKCELL
|
107,10
|
-0,28
|
604.638.611,70 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
-0,49
|
58.591.224,35 |
12:13 |
|
TDGYO TREND GMYO
|
20,50
|
6,49
|
47.117.276,72 |
12:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,59
|
-0,28
|
1.005.520.010,18 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
8,86
|
-1,56
|
22.203.477,76 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,75
|
0,22
|
387.091.778,00 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,46
|
-1,97
|
22.669.835,21 |
12:13 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-0,61
|
3.766.479,20 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,51
|
2.996.317.850,25 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
91,25
|
2,82
|
381.333.707,30 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
-0,19
|
23.624.568,24 |
12:13 |
|
TLMAN TRABZON LIMAN
|
88,00
|
-0,96
|
3.615.414,10 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,50
|
-1,17
|
21.488.289,00 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,19
|
21.946.278,60 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
-0,82
|
11.306.492,48 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-1,26
|
182.481.665,50 |
12:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
-0,78
|
1.418.411.874,12 |
12:13 |
|
TRCAS TURCAS HOLDING
|
41,14
|
-0,15
|
32.791.595,08 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
-2,07
|
55.573.731,60 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
86,15
|
-0,98
|
44.372.271,00 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
935,00
|
4,24
|
154.899.706,00 |
12:13 |
|
TRILC TURK ILAC SERUM
|
15,80
|
-0,44
|
16.506.932,14 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-2,08
|
193.872.318,00 |
12:13 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
4.293.547,24 |
12:12 |
|
TSKB T.S.K.B.
|
11,82
|
-1,91
|
108.959.400,71 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
28.490.244,11 |
12:13 |
|
TTKOM TURK TELEKOM
|
58,60
|
-0,34
|
225.213.404,70 |
12:13 |
|
TTRAK TURK TRAKTOR
|
453,25
|
0,44
|
25.720.339,00 |
12:13 |
|
TUCLK TUGCELIK
|
4,19
|
-0,48
|
24.618.990,23 |
12:13 |
|
TUKAS TUKAS
|
2,37
|
1,72
|
103.399.715,18 |
12:13 |
|
TUPRS TUPRAS
|
239,80
|
-4,27
|
4.805.991.351,80 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
0,55
|
43.091.208,50 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
0,49
|
5.462.325,48 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
1,11
|
128.379.817,15 |
12:13 |
|
UCAYM UCAY MUHENDISLIK
|
29,42
|
1,17
|
456.803.124,64 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
1,61
|
17.019.849,00 |
12:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,78
|
-0,94
|
2.828.767,80 |
12:13 |
|
ULKER ULKER BISKUVI
|
110,10
|
-1,08
|
111.948.392,80 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
4,86
|
3,62
|
137.933.391,43 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
177,80
|
-0,22
|
7.356.557,80 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,60
|
-0,13
|
13.040.242,68 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,57
|
-0,29
|
6.269.995,32 |
12:13 |
|
USAK USAK SERAMIK
|
1,67
|
0,60
|
78.385.484,83 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
-2,09
|
477.911.801,72 |
12:13 |
|
VAKFA VAKIF FAKTORING
|
12,05
|
0,00
|
63.777.035,77 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
38.162.695,41 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
76,70
|
0,52
|
10.721.243,10 |
12:12 |
|
VANGD VANET GIDA
|
76,30
|
1,46
|
11.513.897,15 |
12:13 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-0,87
|
12.896.679,94 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-0,31
|
4.369.573,60 |
12:12 |
|
VERUS VERUSA HOLDING
|
423,25
|
-2,48
|
28.254.633,75 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,14
|
7.025.799,31 |
12:12 |
|
VESTL VESTEL
|
28,40
|
-1,11
|
26.931.670,32 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
32,54
|
-1,63
|
4.620.461,16 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
14.854.809,34 |
12:13 |
|
VKING VIKING KAGIT
|
24,06
|
0,08
|
10.024.767,58 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
16.617.703,12 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
0,87
|
63.940.631,05 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,70
|
-6,96
|
49.022.727,97 |
12:13 |
|
YATAS YATAS
|
44,76
|
2,15
|
12.572.233,58 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,46
|
0,27
|
9.568.963,62 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
123.880,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
0,38
|
227.493.516,80 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
7.575.570,24 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
203,50
|
-3,96
|
25.236.029,60 |
12:13 |
|
YIGIT YIGIT AKU
|
22,88
|
2,42
|
49.354.403,40 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
-1,35
|
958.617.032,08 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
6.285.325,24 |
12:13 |
|
YONGA YONGA MOBILYA
|
55,55
|
1,00
|
33.274,45 |
09:55 |
|
YUNSA YUNSA
|
8,03
|
-0,12
|
9.280.303,14 |
12:13 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
8.945.451,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,14
|
1,64
|
28.734.349,38 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,24
|
4.392.384,25 |
12:12 |
|
ZERGY ZERAY GMYO
|
20,98
|
-3,94
|
25.910.708,08 |
12:13 |
|
ZGYO Z GMYO
|
27,06
|
-3,43
|
166.490.145,20 |
12:13 |
|
ZOREN ZORLU ENERJI
|
2,82
|
-0,70
|
31.692.619,13 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
-1,41
|
8.084.674,78 |
12:13 |
