|
A1CAP A1 CAPITAL YATIRIM
|
8,53
|
1.19
|
14.359.624,72 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
0.36
|
3.405.296,14 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
13,14
|
0.31
|
12.557.215,33 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
121,30
|
0.83
|
3.141.059,20 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
35,92
|
-2.34
|
72.487.794,78 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
5.940.486,18 |
10:58 |
|
ADGYO ADRA GMYO
|
62,25
|
2.47
|
15.570.801,00 |
10:59 |
|
AEFES ANADOLU EFES
|
18,81
|
-0.48
|
264.753.099,09 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,73
|
0.39
|
3.578.383,78 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
0.60
|
10.921.723,50 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
-0
|
30.782.305,52 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,21
|
0.45
|
18.564.394,52 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0.78
|
534.060,83 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,48
|
0.88
|
23.669.908,90 |
10:59 |
|
AHSGY AHES GMYO
|
18,89
|
0.53
|
5.878.355,48 |
10:59 |
|
AKBNK AKBANK
|
74,10
|
1.30
|
2.824.361.451,10 |
10:59 |
|
AKCNS AKCANSA
|
245,50
|
-0.12
|
14.518.609,80 |
10:58 |
|
AKENR AKENERJI
|
10,52
|
-0.19
|
11.523.269,47 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0
|
23.521.124,19 |
10:58 |
|
AKFIS AKFEN INSAAT
|
19,23
|
0.42
|
142.634.726,55 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10
|
-0.43
|
31.477.871,84 |
10:58 |
|
AKGRT AKSIGORTA
|
6,26
|
0.48
|
10.954.732,40 |
10:58 |
|
AKHAN AKHAN UN
|
40,74
|
1.19
|
15.002.697,88 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
276,75
|
-0.81
|
2.943.978,00 |
10:58 |
|
AKSA AKSA
|
11,08
|
-0.18
|
37.078.833,35 |
10:58 |
|
AKSEN AKSA ENERJI
|
82,70
|
1.04
|
90.587.807,45 |
10:58 |
|
AKSGY AKIS GMYO
|
10,31
|
-0.10
|
5.306.162,09 |
10:53 |
|
AKSUE AKSU ENERJI
|
42,98
|
-1.20
|
13.555.137,10 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
285.499,97 |
10:57 |
|
ALARK ALARKO HOLDING
|
108,60
|
0.09
|
101.878.801,10 |
10:59 |
|
ALBRK ALBARAKA TURK
|
9,24
|
2.10
|
47.815.584,98 |
10:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,74
|
1.38
|
158.499.508,10 |
10:59 |
|
ALCAR ALARKO CARRIER
|
701,50
|
0.79
|
2.843.452,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,70
|
-0
|
6.089.185,30 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,00
|
1.40
|
13.303.846,62 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,75
|
3.31
|
32.698.428,36 |
10:58 |
|
ALKA ALKIM KAGIT
|
8,44
|
1.20
|
3.713.359,46 |
10:58 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0.88
|
5.189.473,19 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,50
|
0.59
|
29.525.663,50 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,97
|
0.22
|
226.732.480,18 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
18,13
|
1.17
|
103.520.055,31 |
10:59 |
|
ALVES ALVES KABLO
|
1,84
|
3.37
|
68.071.034,53 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
169,00
|
2.42
|
37.241.366,70 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,32
|
0.32
|
1.714.783,41 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
1.13
|
29.472.835,70 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-0.43
|
27.165.647,52 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
123,20
|
0.33
|
4.111.233,70 |
10:58 |
|
ARCLK ARCELIK
|
93,55
|
0.21
|
34.106.178,35 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,05
|
0.95
|
56.250.662,10 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
21,48
|
0.75
|
2.098.003,02 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,14
|
0.57
|
13.724.073,36 |
10:58 |
|
ARMGD ARMADA GIDA
|
199,80
|
0.35
|
22.523.240,30 |
10:59 |
|
ARSAN ARSAN HOLDING
|
4,28
|
-0.23
|
23.266.624,04 |
10:59 |
|
ARTMS ARTEMIS HALI
|
39,96
|
1.01
|
5.645.021,46 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
11.102.947,24 |
10:59 |
|
ASELS ASELSAN
|
402,75
|
1.13
|
3.250.704.277,25 |
10:59 |
|
ASGYO ASCE GMYO
|
11,30
|
0.44
|
6.283.506,06 |
10:58 |
|
ASTOR ASTOR ENERJI
|
348,00
|
2.73
|
3.713.122.896,50 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
50,05
|
0.70
|
3.378.935,22 |
10:58 |
|
ATAGY ATA GMYO
|
10,33
|
0.29
|
377.644,29 |
10:57 |
|
ATAKP ATAKEY PATATES
|
46,96
|
0.26
|
4.071.225,44 |
10:58 |
|
ATATP ATP YAZILIM
|
321,25
|
4.64
|
215.484.155,25 |
10:59 |
|
ATATR ATA TURIZM
|
15,91
|
1.08
|
254.736.876,38 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
102,70
|
-0.29
|
86.576,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,51
|
-0.15
|
453.985,46 |
10:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
-0.43
|
323.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,94
|
1.66
|
3.513.650,96 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-0
|
5.426.669,10 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
1.184.413,73 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
0.55
|
16.559.459,45 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,26
|
0.49
|
313.415,75 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
0.45
|
5.780.082,25 |
10:58 |
|
AYDEM AYDEM ENERJI
|
27,28
|
-0.80
|
10.651.189,84 |
10:58 |
|
AYEN AYEN ENERJI
|
31,94
|
0.13
|
4.018.546,26 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
1.35
|
49.232,80 |
09:55 |
|
AYGAZ AYGAZ
|
318,75
|
-0.55
|
46.016.813,25 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
1.05
|
1.909.457,09 |
10:59 |
|
BAGFS BAGFAS
|
27,04
|
0.75
|
5.020.519,82 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
154,80
|
7.05
|
332.346.400,80 |
10:59 |
|
BAKAB BAK AMBALAJ
|
40,44
|
-0
|
1.216.320,02 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,25
|
0.36
|
109.830,50 |
09:55 |
|
BALSU BALSU GIDA
|
10,48
|
-0.29
|
48.219.652,37 |
10:59 |
|
BANVT BANVIT
|
158,80
|
0.06
|
2.654.132,60 |
10:57 |
|
BARMA BAREM AMBALAJ
|
9,12
|
-0
|
3.166.655,52 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,43
|
1.26
|
57.344,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,82
|
1.08
|
2.967.674,40 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,36
|
1.16
|
7.379.231,28 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,65
|
-0.82
|
2.364.680,08 |
10:59 |
|
BERA BERA HOLDING
|
13,62
|
0.44
|
11.898.430,48 |
10:58 |
|
BESLR BESLER GIDA
|
12,98
|
0.46
|
5.052.788,29 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
33,72
|
1.57
|
99.973.427,56 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,25
|
0.36
|
252.993.340,50 |
10:59 |
|
BEYAZ BEYAZ FILO
|
23,54
|
-0.08
|
3.045.998,58 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
-0.30
|
4.149.079,70 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-0.73
|
22.733.637,84 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,17
|
-0.48
|
5.391.370,60 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
165,40
|
0.24
|
43.624.382,10 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,50
|
-1.32
|
22.280.675,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
416,25
|
-0.48
|
795.880.802,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0.06
|
8.004.729,50 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95
|
-0
|
42.602.820,71 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-0
|
8.685.566,15 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,84
|
-0.24
|
782.682,90 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,68
|
-0.37
|
237.973.492,84 |
10:58 |
|
BLCYT BILICI YATIRIM
|
21,70
|
1.78
|
13.352.651,92 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
42,48
|
1.43
|
13.623.693,46 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
11,63
|
0.61
|
2.125.298,27 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,24
|
-1.43
|
14.083.302,80 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0.31
|
3.294.971,71 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
1.85
|
21.416.213,18 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,47
|
-0.67
|
11.605.779,26 |
10:59 |
|
BORSK BOR SEKER
|
6,24
|
0.16
|
3.514.307,01 |
10:58 |
|
BOSSA BOSSA
|
6,60
|
-0.75
|
1.322.747,15 |
10:58 |
|
BRISA BRISA
|
79,30
|
0.57
|
2.260.381,10 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
2.44
|
1.558.402,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0.25
|
254.535,42 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,60
|
-2.42
|
22.182.487,90 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
317.676.277,92 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
14,80
|
-0
|
376.852,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00
|
2.83
|
700.185.613,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.723,00
|
0.70
|
28.719.721,00 |
10:59 |
|
BSOKE BATICIM CIMENTO
|
29,36
|
-5.29
|
161.191.237,34 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,58
|
-0.87
|
65.288.925,48 |
10:59 |
|
BUCIM BURSA CIMENTO
|
5,65
|
1.62
|
4.935.971,47 |
10:59 |
|
BULGS BULLS GSYO
|
32,78
|
0.37
|
10.047.371,08 |
10:58 |
|
BURCE BURCELIK
|
36,30
|
-0.87
|
24.627.079,04 |
10:59 |
|
BURVA BURCELIK VANA
|
760,00
|
-3.18
|
4.422.281,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
0.84
|
13.077.856,40 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
-0.98
|
1.543.391,50 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,22
|
0.83
|
15.172.305,85 |
10:58 |
|
CASA CASA EMTIA PETROL
|
65,00
|
-2.18
|
410.930,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
63,95
|
1.19
|
32.870.324,25 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-0.19
|
67.172.463,00 |
10:58 |
|
CELHA CELIK HALAT
|
25,42
|
-2.16
|
12.196.732,54 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,63
|
5.23
|
48.337.931,94 |
10:59 |
|
CEMTS CEMTAS
|
9,03
|
0.89
|
2.724.433,70 |
10:58 |
|
CEMZY CEM ZEYTIN
|
16,42
|
-3.41
|
57.064.109,50 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
25,70
|
0.86
|
1.919.565,44 |
10:58 |
|
CGCAM CAGDAS CAM
|
38,26
|
0.31
|
9.029.790,14 |
10:57 |
|
CIMSA CIMSA
|
46,72
|
0.21
|
85.895.621,62 |
10:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,60
|
4.25
|
1.107.776.273,40 |
10:59 |
|
CLEBI CELEBI
|
1.495,00
|
-0
|
5.183.982,00 |
10:58 |
|
CMBTN CIMBETON
|
1.571,00
|
-0.25
|
4.571.366,00 |
10:58 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
53.868,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
1.31
|
2.930.233,86 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
-6.14
|
9.373.115,50 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,66
|
0.98
|
3.161.517,40 |
10:58 |
|
CRFSA CARREFOURSA
|
270,00
|
-0.55
|
89.240.373,00 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0.50
|
2.091.464,90 |
10:57 |
|
CVKMD CVK MADEN
|
15,98
|
0.44
|
91.182.565,87 |
10:59 |
|
CWENE CW ENERJI
|
35,90
|
-0.28
|
124.555.477,26 |
10:59 |
|
DAGI DAGI GIYIM
|
11,06
|
1.56
|
12.488.112,26 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,45
|
-0
|
74.571.148,84 |
10:59 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
4.049.069,33 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,07
|
0.57
|
8.518.738,18 |
10:58 |
|
DENGE DENGE HOLDING
|
2,44
|
2.09
|
17.340.773,33 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
-0
|
7.331.673,98 |
10:57 |
|
DERIM DERIMOD
|
38,42
|
-0.47
|
1.175.816,98 |
10:58 |
|
DESA DESA DERI
|
10,15
|
0.50
|
2.621.035,39 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
41,70
|
-0.29
|
3.976.741,94 |
10:59 |
|
DEVA DEVA HOLDING
|
91,50
|
0.22
|
13.859.856,15 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
100,90
|
0.40
|
1.655.108,00 |
10:57 |
|
DGGYO DOGUS GMYO
|
33,50
|
-0.06
|
261.176,66 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,45
|
-2.09
|
11.331.196,48 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0.07
|
229.986,00 |
09:55 |
|
DITAS DITAS BDY
|
25,80
|
-0.08
|
4.679.842,90 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.87
|
4.414.594,99 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
-0.67
|
44.014.416,08 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0.34
|
1.399.065,78 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,92
|
1.03
|
2.631.289,88 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
167,00
|
0.12
|
18.335.725,50 |
10:59 |
|
DOCO DO-CO
|
11.715,00
|
-0.30
|
11.898.872,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,34
|
0.96
|
2.983.938,04 |
10:57 |
|
DOFRB DOF ROBOTIK
|
134,90
|
1.35
|
110.569.410,30 |
10:59 |
|
DOGUB DOGUSAN
|
68,40
|
-1.51
|
3.921.415,00 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,80
|
-0.27
|
19.441.790,48 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
0.17
|
3.568.437,98 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.412,00
|
-0.54
|
445.995.750,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
164,50
|
0.30
|
18.146.024,40 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
4,86
|
-0.21
|
231.520,02 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
23,92
|
1.44
|
11.192.350,50 |
10:59 |
|
DYOBY DYO BOYA
|
13,68
|
1.11
|
3.558.186,24 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,28
|
0.83
|
525.584,36 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,50
|
-0.12
|
2.999.203,60 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
78,05
|
0.39
|
67.676.432,10 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
36,76
|
0.44
|
44.073.965,12 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-0.62
|
25.025.890,25 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,35
|
-0.41
|
10.737.654,16 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0.45
|
7.973.466,50 |
10:58 |
|
EFOR EFOR YATIRIM
|
17,82
|
-2.09
|
361.082.532,73 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.162,50
|
0.24
|
5.550.075,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,14
|
0.12
|
5.084.574,68 |
10:56 |
|
EGEPO NASMED EGEPOL
|
16,46
|
-1.67
|
6.374.442,27 |
10:58 |
|
EGGUB EGE GUBRE
|
112,80
|
0.80
|
19.908.224,20 |
10:57 |
|
EGPRO EGE PROFIL
|
41,82
|
6.14
|
106.537.511,38 |
10:59 |
|
EGSER EGE SERAMIK
|
3,09
|
0.98
|
845.004,48 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,78
|
-2.09
|
86.665.531,26 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
0.49
|
440.997.558,58 |
10:59 |
|
EKIM EKIM TURIZM
|
19,63
|
0.26
|
64.360.363,74 |
10:58 |
|
EKIZ EKIZ KIMYA
|
59,75
|
-0
|
74.627,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
2.14
|
29.483.475,01 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,34
|
1.28
|
10.248.895,82 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,14
|
1.59
|
6.951.696,80 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
15,53
|
0.65
|
7.572.261,56 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1.28
|
249.018,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,25
|
5.84
|
468.561.809,05 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
19,23
|
-0.36
|
11.861.526,84 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,59
|
0.84
|
67.325.993,64 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
1.30
|
153.401.624,20 |
10:59 |
|
ENKAI ENKA INSAAT
|
87,90
|
0.17
|
330.516.013,20 |
10:59 |
|
ENPRA ENPARA BANK
|
57,50
|
-0
|
168.705,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
134.184.095,59 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0.67
|
16.815.831,95 |
10:58 |
|
EPLAS EGEPLAST
|
6,03
|
-0.99
|
2.571.470,72 |
10:58 |
|
ERBOS ERBOSAN
|
153,70
|
0.39
|
967.431,30 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
47,14
|
0.51
|
4.212.887,00 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,86
|
0.41
|
783.503.291,74 |
10:59 |
|
ERSU ERSU GIDA
|
25,48
|
0.08
|
1.075.701,34 |
10:57 |
|
ESCAR ESCAR FILO
|
46,40
|
-0.43
|
8.440.557,62 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
0.54
|
10.901.524,41 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
0.56
|
20.107.914,68 |
10:59 |
|
ETILR ETILER GIDA
|
6,10
|
-1.61
|
13.903.260,25 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
14,95
|
-0.33
|
2.616.879,69 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,83
|
-0
|
480.472,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,27
|
-0.82
|
1.679.110,85 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
103,70
|
4.22
|
566.995.807,00 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0.26
|
7.342.337,51 |
10:59 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0.80
|
725.192,60 |
10:57 |
|
EYGYO EYG GMYO
|
2,71
|
1.50
|
4.308.688,67 |
10:58 |
|
FADE FADE GIDA
|
15,66
|
0.45
|
5.125.385,71 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
6.23
|
650.629.942,17 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
-2.13
|
5.057.079,20 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
-0.17
|
1.331.972,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-0
|
9.756.839,90 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
6.421.038,74 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
124,00
|
-0.80
|
46.668.776,60 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,63
|
3.14
|
37.305.278,76 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,66
|
-0.53
|
20.236.529,46 |
10:58 |
|
FROTO FORD OTOSAN
|
79,45
|
-0.13
|
316.313.541,95 |
10:59 |
|
FZLGY FUZUL GMYO
|
10,11
|
0.40
|
20.651.498,92 |
10:59 |
|
GARAN GARANTI BANKASI
|
135,30
|
1.50
|
1.496.191.672,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
27,18
|
0.30
|
3.993.091,88 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
145.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
0.47
|
3.884.728,71 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
0.07
|
1.641.163,76 |
10:55 |
|
GENIL GEN ILAC
|
12,28
|
0.74
|
51.241.184,42 |
10:58 |
|
GENKM GENTAS KIMYA
|
10,38
|
-0
|
20.612.065,93 |
10:58 |
|
GENTS GENTAS
|
5,43
|
-0.37
|
8.550.595,79 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
39,30
|
0.98
|
29.404.723,40 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,40
|
2.39
|
421.231.110,30 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,10
|
-2.97
|
596.697.052,05 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-0.59
|
1.233.651,60 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,80
|
0.56
|
7.539.227,90 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
0.55
|
203.872.895,90 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0.30
|
2.447.865,00 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
1.01
|
4.355.195,10 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
0.35
|
27.938.620,34 |
10:58 |
|
GOKNR GOKNUR GIDA
|
17,69
|
-0.39
|
21.265.326,71 |
10:58 |
|
GOLDA GOLDA GIDA
|
13,10
|
0.61
|
96.967.154,93 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0.32
|
5.748.132,25 |
10:58 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
2.751.045,86 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
22,64
|
0.18
|
2.694.672,72 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,77
|
0.15
|
1.180.052,23 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0.24
|
10.833.096,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
225,40
|
-0.35
|
12.717.912,40 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
14,46
|
-0.28
|
15.751.109,32 |
10:58 |
|
GSDHO GSD HOLDING
|
4,96
|
-0
|
6.510.995,55 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0
|
111.433.154,47 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
1.65
|
406.396.691,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.883,00
|
-3.14
|
135.097.754,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
23,34
|
0.34
|
16.111.263,96 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
57,05
|
-0.09
|
14.233.297,80 |
10:58 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
204.383.139,84 |
10:58 |
|
HATEK HATAY TEKSTIL
|
13,00
|
0.62
|
2.158.367,70 |
10:58 |
|
HATSN HATSAN GEMI
|
78,05
|
0.39
|
165.353.240,55 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
2.79
|
90.514.493,80 |
10:59 |
|
HEDEF HEDEF HOLDING
|
98,10
|
-5.22
|
278.150.607,40 |
10:59 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
68.839.550,12 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,93
|
3.96
|
96.611.351,15 |
10:59 |
|
HLGYO HALK GMYO
|
4,57
|
0.44
|
31.598.529,70 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0.32
|
10.799.861,65 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,00
|
0.10
|
20.301.345,70 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
36,88
|
-0.32
|
6.646.842,30 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,46
|
-0.40
|
1.264.244,41 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2.91
|
79.892.299,19 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,77
|
0.26
|
6.632.440,55 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
0.69
|
3.631.097,26 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,60
|
-0
|
4.539.328,00 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.33
|
352.424,76 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,00
|
-0.05
|
8.368.757,40 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
54,30
|
-4.99
|
25.471.522,30 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0.50
|
165.189,60 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
889.199,60 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
6.031.462,25 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
868.546,53 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
709.840,00 |
10:58 |
|
IMASM IMAS MAKINA
|
2,38
|
1.28
|
7.843.384,40 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
0.08
|
7.434.045,18 |
10:59 |
|
INFO INFO YATIRIM
|
6,69
|
0.60
|
23.205.417,65 |
10:59 |
|
INGRM INGRAM BILISIM
|
390,50
|
1.36
|
1.799.840,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
196.707,00 |
09:55 |
|
INTEM INTEMA
|
261,75
|
0.67
|
1.762.711,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
0.87
|
4.428.918,13 |
10:59 |
|
INVES INVESTCO HOLDING
|
859,50
|
0.29
|
18.479.860,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
64.226,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,94
|
0.23
|
2.527.123.532,47 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,55
|
0.65
|
9.056.648,85 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-0.30
|
16.747.897,75 |
10:58 |
|
ISGSY IS GIRISIM
|
16,99
|
0.65
|
11.129.703,42 |
10:58 |
|
ISGYO IS GMYO
|
28,34
|
0.43
|
7.616.205,02 |
10:58 |
|
ISKPL ISIK PLASTIK
|
8,81
|
2.56
|
117.232.376,87 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,68
|
0.90
|
55.215.210,90 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
0.43
|
776.278,24 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,00
|
6.89
|
110.991.941,55 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0.39
|
1.321.418,95 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
0.12
|
23.510.278,51 |
10:58 |
|
IZFAS IZMIR FIRCA
|
62,15
|
5.52
|
201.837.305,80 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
54,55
|
0.93
|
2.397.564,30 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
14,43
|
3.29
|
46.749.573,15 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
0.13
|
19.813.553,60 |
10:59 |
|
KAPLM KAPLAMIN
|
434,50
|
0.99
|
12.870.052,25 |
10:58 |
|
KARCL KARDEMIR CELIK
|
130,30
|
9.22
|
316.410.962,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
1.72
|
20.872.731,01 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
1.08
|
32.996.089,40 |
10:59 |
|
KARTN KARTONSAN
|
169,70
|
1.31
|
9.968.982,10 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.95
|
24.778.774,55 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0
|
4.560.672,51 |
10:56 |
|
KBORU KUZEY BORU
|
23,34
|
-0.26
|
32.763.837,92 |
10:58 |
|
KCAER KOCAER CELIK
|
16,58
|
1.97
|
101.939.720,49 |
10:58 |
|
KCHOL KOC HOLDING
|
215,40
|
0.56
|
1.383.528.030,90 |
10:59 |
|
KENT KENT GIDA
|
410,00
|
2.82
|
137.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
1.255.309,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,21
|
0.61
|
4.639.046,31 |
10:58 |
|
KGYO KORAY GMYO
|
12,74
|
-1.39
|
27.232.871,11 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
0.14
|
1.831.395,21 |
10:54 |
|
KLGYO KILER GMYO
|
5,04
|
0.40
|
11.408.813,68 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,58
|
0.42
|
6.542.704,06 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
0.41
|
1.233.727,40 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0
|
26.042,85 |
09:55 |
|
KLRHO KILER HOLDING
|
66,70
|
0.53
|
26.950.186,05 |
10:58 |
|
KLSER KALESERAMIK
|
24,96
|
-0.16
|
5.928.005,08 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,80
|
1.41
|
2.949.428,82 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
1.05
|
38.079.825,10 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,08
|
-0
|
5.402.166,50 |
10:58 |
|
KNFRT KONFRUT TARIM
|
13,13
|
0.61
|
14.998.061,78 |
10:58 |
|
KOCMT KOC METALURJI
|
5,40
|
-0
|
76.807.559,95 |
10:59 |
|
KONKA KONYA KAGIT
|
11,44
|
-0.17
|
9.547.769,74 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
898.991,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
0.26
|
8.011.417,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,89
|
0.51
|
9.025.801,51 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,45
|
0.62
|
31.251.600,35 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
13,16
|
0.15
|
2.210.233,45 |
10:59 |
|
KPEKS KAPEKS KIMYA
|
147,60
|
7.35
|
2.352.455.067,60 |
10:59 |
|
KRDMA KARDEMIR (A)
|
57,70
|
-1.54
|
199.059.306,05 |
10:59 |
|
KRDMB KARDEMIR (B)
|
133,40
|
0.60
|
19.131.401,60 |
10:59 |
|
KRDMD KARDEMIR (D)
|
46,30
|
1.54
|
817.977.119,04 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0.31
|
40.957.216,02 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
24,84
|
1.31
|
1.846.475,24 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,69
|
-0.37
|
2.816.487,30 |
10:59 |
|
KRSTL KRISTAL KOLA
|
9,56
|
1.06
|
9.031.731,92 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,41
|
0.19
|
1.371.514,86 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,28
|
0.44
|
4.485.150,79 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.390,00
|
-2.01
|
181.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,25
|
0.39
|
773.874.443,90 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,80
|
0.12
|
8.419.623,45 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
-0.18
|
1.862.862,95 |
10:59 |
|
KUVVA KUVVA GIDA
|
179,20
|
-1.81
|
2.600.982,10 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-0.63
|
35.573.419,90 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-0
|
8.647.728,44 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
0.10
|
2.907.403,63 |
10:58 |
|
LIDER LDR TURIZM
|
31,98
|
0.13
|
203.164.614,76 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,75
|
1.48
|
12.911.323,20 |
10:58 |
|
LILAK LILA KAGIT
|
30,30
|
0.60
|
9.848.528,00 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,61
|
0.36
|
12.079.277,87 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,79
|
0.29
|
2.036.010,87 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
0.08
|
14.135.735,56 |
10:59 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0.29
|
10.106.575,10 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,57
|
0.78
|
8.864.035,19 |
10:58 |
|
LUKSK LUKS KADIFE
|
86,85
|
-0.40
|
3.535.345,50 |
10:58 |
|
LXGYO LUXERA GMYO
|
11,00
|
0.09
|
14.042.590,96 |
10:58 |
|
LYDHO LYDIA HOLDING
|
167,20
|
-1.18
|
6.213.448,00 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.530,00
|
-0.24
|
1.812.445,00 |
10:46 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.20
|
2.751.577,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,84
|
1.13
|
11.739.713,56 |
10:58 |
|
MAGEN MARGUN ENERJI
|
33,60
|
0.90
|
21.544.696,32 |
10:59 |
|
MAKIM MAKIM MAKINE
|
16,67
|
-0.18
|
1.546.980,00 |
10:58 |
|
MAKTK MAKINA TAKIM
|
10,09
|
-0.79
|
11.430.831,92 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,26
|
0.48
|
85.505.115,08 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
1.02
|
7.955.553,67 |
10:58 |
|
MARKA US YATIRIM HOLDING
|
87,40
|
-0.85
|
6.575.653,95 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,48
|
-0
|
30.484.860,87 |
10:59 |
|
MARTI MARTI OTEL
|
1,46
|
5.80
|
86.679.313,27 |
10:58 |
|
MASFN MASFEN ENERJI
|
42,18
|
-0.42
|
90.551.982,00 |
10:59 |
|
MAVI MAVI GIYIM
|
38,54
|
0.31
|
58.625.021,52 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,90
|
3.82
|
83.832.904,90 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,86
|
-0.08
|
271.817,98 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
-2.86
|
278.284,90 |
09:55 |
|
MEGMT MEGA METAL
|
47,88
|
4.86
|
169.793.124,84 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,07
|
1.32
|
3.216.988,25 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
1.47
|
1.944.231,04 |
10:58 |
|
MERCN MERCAN KIMYA
|
18,32
|
-0
|
11.278.325,65 |
10:58 |
|
MERIT MERIT TURIZM
|
16,02
|
0.63
|
4.148.791,96 |
10:58 |
|
MERKO MERKO GIDA
|
1,33
|
-0
|
2.585.122,62 |
10:58 |
|
METEN METGUN ENERJI
|
22,94
|
0.70
|
166.278.796,14 |
10:59 |
|
METRO METRO HOLDING
|
9,00
|
1.12
|
12.570.149,78 |
10:59 |
|
MEYSU MEYSU GIDA
|
12,43
|
0.89
|
33.016.818,38 |
10:59 |
|
MGROS MIGROS TICARET
|
564,00
|
0.98
|
386.060.899,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
1.093.873,86 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
29,94
|
0.20
|
49.816.656,10 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-1.76
|
45.691,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,26
|
-0.73
|
16.405.286,95 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,07
|
1.00
|
1.514.678,52 |
10:51 |
|
MOBTL MOBILTEL ILETISIM
|
12,85
|
0.78
|
2.837.568,73 |
10:58 |
|
MOGAN MOGAN ENERJI
|
20,32
|
-1.45
|
66.230.426,52 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,92
|
0.22
|
11.694.380,00 |
10:58 |
|
MPARK MLP SAGLIK
|
437,50
|
0.06
|
24.237.845,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,46
|
2.10
|
30.037.885,01 |
10:58 |
|
MRSHL MARSHALL
|
1.642,00
|
-0.30
|
6.203.181,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1.06
|
2.771.837,66 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,10
|
1.45
|
48.953.679,94 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
9,26
|
1.76
|
118.373,12 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-0
|
222.649,36 |
10:56 |
|
NATEN NATUREL ENERJI
|
5,60
|
0.72
|
11.084.402,45 |
10:58 |
|
NETAS NETAS TELEKOM.
|
92,05
|
0.38
|
73.605.405,05 |
10:59 |
|
NETCD NETCAD YAZILIM
|
129,50
|
1.33
|
87.683.716,00 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,85
|
7.06
|
168.370.888,03 |
10:59 |
|
NTGAZ NATURELGAZ
|
11,27
|
0.63
|
4.918.680,43 |
10:59 |
|
NTHOL NET HOLDING
|
44,10
|
0.05
|
8.054.706,10 |
10:57 |
|
NUGYO NUROL GMYO
|
9,30
|
0.65
|
4.514.900,76 |
10:58 |
|
NUHCM NUH CIMENTO
|
221,40
|
0.09
|
2.193.609,30 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
-0.74
|
41.368.993,28 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
2.15
|
9.638.768,32 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
-0
|
49.067.647,02 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.762,00
|
-8.75
|
337.127.709,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
1.26
|
7.923.035,35 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0.09
|
18.478.542,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
1.59
|
9.807.501,35 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
-0.28
|
858.584,05 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,88
|
1.19
|
36.110.545,06 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
0.80
|
37.769,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,50
|
-2.01
|
141.994.011,05 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.92
|
3.490.354,64 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
1.705.959,08 |
10:58 |
|
OTKAR OTOKAR
|
334,50
|
-0.15
|
25.899.776,25 |
10:59 |
|
OTTO OTTO HOLDING
|
156,50
|
-2.37
|
12.148.791,70 |
10:59 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0.52
|
149.618.263,86 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
43,14
|
1.17
|
323.121,42 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0.82
|
197.782,40 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,00
|
-0.05
|
2.112.113,24 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
4.510,00
|
-0.06
|
70.016.847,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0
|
4.021.012,73 |
10:57 |
|
OZKGY OZAK GMYO
|
14,05
|
1.66
|
20.877.994,30 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,66
|
1.85
|
720.043,58 |
10:58 |
|
OZSUB OZSU BALIK
|
43,82
|
-0
|
43.547.378,98 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,75
|
0.39
|
4.337.461,83 |
10:58 |
|
PAGYO PANORA GMYO
|
152,40
|
0.79
|
1.405.944,50 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,40
|
5.26
|
357.119.632,38 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
77,85
|
-0.19
|
3.245.410,65 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
12,86
|
0.78
|
17.595.797,06 |
10:58 |
|
PARSN PARSAN
|
73,25
|
0.83
|
2.517.730,20 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
242,40
|
0.17
|
350.026.609,60 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,44
|
0.94
|
56.081.849,60 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
35,86
|
-1.10
|
9.646.822,22 |
10:58 |
|
PEKGY PEKER GMYO
|
15,63
|
-3.52
|
757.421.260,67 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,24
|
0.43
|
3.132.892,01 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0.75
|
2.028.132,58 |
10:59 |
|
PETKM PETKIM
|
20,10
|
-0.59
|
180.069.545,80 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,88
|
5.88
|
42.143.526,85 |
10:58 |
|
PGSUS PEGASUS
|
152,90
|
-0.26
|
393.745.933,90 |
10:59 |
|
PINSU PINAR SU
|
10,58
|
3.52
|
33.482.212,67 |
10:59 |
|
PKART PLASTIKKART
|
133,10
|
0.38
|
9.785.898,80 |
10:57 |
|
PKENT PETROKENT TURIZM
|
127,20
|
0.32
|
753.723,60 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
0.09
|
17.973.192,94 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,72
|
-0.46
|
8.307.438,00 |
10:57 |
|
PNSUT PINAR SUT
|
11,28
|
7.22
|
99.377.182,88 |
10:59 |
|
POLHO POLISAN HOLDING
|
22,72
|
1.16
|
9.864.133,78 |
10:58 |
|
POLTK POLITEKNIK METAL
|
4.412,50
|
0.23
|
3.746.697,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
0.38
|
17.464.796,77 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,84
|
1.55
|
6.709.815,24 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,73
|
2.63
|
20.273.160,83 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,70
|
0.65
|
42.324.787,15 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
158,50
|
0.06
|
4.296.218,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,40
|
1.80
|
60.247.618,07 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
137.113,60 |
09:55 |
|
QNBTR QNB BANK
|
191,60
|
-0
|
110.936,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-0.59
|
17.108.571,36 |
10:59 |
|
QUICK QUICK SIGORTA
|
70,40
|
1.37
|
76.848.271,00 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0.76
|
213.412.452,25 |
10:59 |
|
RAYSG RAY SIGORTA
|
162,80
|
0.31
|
2.261.631,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,02
|
0.33
|
10.996.525,61 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,20
|
-0.85
|
60.386.858,10 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
1.54
|
2.288.928,16 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
24,16
|
-0.98
|
364.746,08 |
10:59 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0.69
|
4.079.668,79 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,32
|
0.06
|
4.466.567,44 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-0.54
|
7.364.444,86 |
10:59 |
|
RYGYO REYSAS GMYO
|
45,08
|
1.17
|
20.895.785,90 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
23,96
|
1.18
|
61.393.273,64 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,51
|
0.60
|
8.730.512,34 |
10:58 |
|
SAHOL SABANCI HOLDING
|
94,25
|
0.32
|
656.773.623,65 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0
|
1.571.878,28 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
56,50
|
-2.42
|
7.317.260,30 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
11,08
|
1.47
|
26.068.835,38 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
19,30
|
1.85
|
1.393.375,62 |
10:58 |
|
SARAE SA-RA ENERJI
|
88,75
|
0.28
|
685.478.263,70 |
10:59 |
|
SARKY SARKUYSAN
|
26,80
|
0.45
|
52.297.260,64 |
10:59 |
|
SASA SASA POLYESTER
|
2,36
|
0.85
|
901.193.317,78 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,20
|
-0.24
|
32.504.085,50 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,78
|
4.82
|
256.197.140,52 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,55
|
0.94
|
6.719.421,35 |
10:58 |
|
SEGYO SEKER GMYO
|
3,82
|
-0.26
|
5.687.537,33 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-0
|
292.842,60 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
10,24
|
1.19
|
2.112.450,73 |
10:54 |
|
SELEC SELCUK ECZA DEPOSU
|
298,75
|
-0.42
|
283.747.374,25 |
10:59 |
|
SELVA SELVA GIDA
|
1,70
|
-0
|
5.268.291,22 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0.25
|
2.445.072,23 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
-0
|
1.293.059,22 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
403.930,99 |
10:59 |
|
SISE SISE CAM
|
40,32
|
0.20
|
275.496.410,88 |
10:59 |
|
SKBNK SEKERBANK
|
6,36
|
1.60
|
239.612.939,42 |
10:58 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
5.325.573,16 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,00
|
0.82
|
1.888.181,25 |
10:57 |
|
SKYMD SEKER YATIRIM
|
14,12
|
-0.35
|
3.955.589,49 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
0.57
|
2.487.834,18 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,33
|
0.19
|
42.667.993,29 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,89
|
-0.92
|
45.387.456,02 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,47
|
0.29
|
5.567.366,53 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-1.67
|
11.873.048,98 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,32
|
0.79
|
63.459,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,58
|
-0.79
|
63.512,82 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,91
|
-0.46
|
35.027.670,75 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
14,42
|
2.85
|
41.997.198,18 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
-0.26
|
65.961.342,70 |
10:58 |
|
SONME SONMEZ FILAMENT
|
142,50
|
-0.35
|
474.727,30 |
10:56 |
|
SRVGY SERVET GMYO
|
2,58
|
-0.39
|
8.516.403,84 |
10:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,66
|
0.43
|
23.259.740,00 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1.85
|
79.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,14
|
1.48
|
9.094.974,84 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,38
|
-0.18
|
13.866.377,30 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
6,54
|
1.55
|
3.267.195,19 |
10:59 |
|
SVGYO SAVUR GMYO
|
17,25
|
-0.29
|
31.614.151,13 |
10:59 |
|
TABGD TAB GIDA
|
248,90
|
0.77
|
42.139.829,00 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
568,50
|
2.34
|
44.158.702,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,96
|
0.45
|
39.368.903,35 |
10:59 |
|
TATGD TAT GIDA
|
18,05
|
2.67
|
35.011.384,10 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
-0.53
|
224.337.935,00 |
10:59 |
|
TBORG T.TUBORG
|
159,70
|
1.40
|
9.173.591,40 |
10:58 |
|
TCELL TURKCELL
|
104,20
|
0.68
|
824.531.420,30 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
168,90
|
-0.06
|
38.507.222,60 |
10:58 |
|
TDGYO TREND GMYO
|
16,60
|
-0.90
|
1.747.281,83 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
952.693.527,80 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
7,99
|
1.40
|
7.853.360,80 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,60
|
2.71
|
702.805.297,70 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,73
|
0.31
|
5.711.937,84 |
10:58 |
|
TGSAS TGS DIS TICARET
|
244,60
|
0.16
|
82.725.542,95 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0.08
|
2.620.340.991,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
219,60
|
0.05
|
177.121.773,40 |
10:59 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.308.643.534,60 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,52
|
-0.76
|
20.810.463,79 |
10:59 |
|
TLMAN TRABZON LIMAN
|
84,65
|
2.67
|
5.422.008,25 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,25
|
1.29
|
178.917.303,25 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,35
|
-0.07
|
5.802.247,65 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
30,22
|
1.14
|
31.888.623,92 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
-0.45
|
113.772.561,50 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
0.73
|
1.248.377.205,65 |
10:59 |
|
TRCAS TURCAS HOLDING
|
46,88
|
-0.47
|
4.676.685,82 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
109,90
|
-0.54
|
62.785.777,70 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
0.20
|
18.035.254,60 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.637,50
|
-1.95
|
67.463.855,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
410.599,06 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,00
|
1.97
|
310.551.547,90 |
10:58 |
|
TSGYO TSKB GMYO
|
6,18
|
-1.90
|
21.674.904,73 |
10:59 |
|
TSKB T.S.K.B.
|
11,24
|
0.45
|
34.073.044,80 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
-0
|
39.802.214,85 |
10:59 |
|
TTKOM TURK TELEKOM
|
54,00
|
0.28
|
297.158.601,20 |
10:59 |
|
TTRAK TURK TRAKTOR
|
436,50
|
-0.23
|
10.284.329,25 |
10:58 |
|
TUCLK TUGCELIK
|
4,02
|
0.25
|
4.681.756,39 |
10:58 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
10.616.201,33 |
10:59 |
|
TUPRS TUPRAS
|
385,00
|
1.32
|
2.005.196.402,25 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
0.30
|
11.105.765,68 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0.81
|
612.836,90 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
1.15
|
90.925.846,58 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,98
|
0.62
|
34.477.192,58 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
-1.43
|
4.157.391,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,60
|
-0.46
|
279.776,52 |
10:58 |
|
ULKER ULKER BISKUVI
|
93,35
|
1.25
|
283.251.326,75 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0
|
6.301.803,11 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
261,75
|
1.06
|
16.289.572,75 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
3.45
|
82.260.321,59 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,23
|
0.72
|
1.299.900,65 |
10:57 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
9.664.988,96 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,84
|
2.31
|
1.051.973.898,92 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
1.05
|
13.576.934,26 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0.83
|
12.646.029,83 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
69,70
|
0.58
|
2.015.234,25 |
10:56 |
|
VANGD VANET GIDA
|
101,60
|
-0.88
|
1.566.829,30 |
10:58 |
|
VBTYZ VBT YAZILIM
|
37,84
|
-2.22
|
32.309.691,96 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
36,28
|
0.44
|
824.983,66 |
10:58 |
|
VERUS VERUSA HOLDING
|
735,00
|
0.27
|
6.798.302,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
0.19
|
4.139.275,40 |
10:58 |
|
VESTL VESTEL
|
22,26
|
0.82
|
13.952.794,36 |
10:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,50
|
1.81
|
409.580.894,00 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
24,56
|
-0.97
|
2.382.916,36 |
10:58 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0.51
|
6.316.527,93 |
10:59 |
|
VKING VIKING KAGIT
|
22,10
|
-0.36
|
1.418.035,14 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
1.401.007,34 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
46,78
|
0.13
|
6.881.072,00 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,36
|
-1.90
|
18.806.243,11 |
10:58 |
|
YATAS YATAS
|
31,32
|
0.32
|
3.606.764,94 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
-0.36
|
5.100.221,96 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,30
|
-1.24
|
84.927,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,66
|
0.73
|
107.559.177,64 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0
|
1.653.914,69 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
227,40
|
1.25
|
10.793.952,30 |
10:58 |
|
YIGIT YIGIT AKU
|
22,18
|
-0.98
|
16.949.329,60 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,34
|
0.70
|
2.065.690.081,82 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
0.36
|
2.844.809,15 |
10:57 |
|
YONGA YONGA MOBILYA
|
45,52
|
-1.26
|
35.505,60 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
0.12
|
3.361.501,84 |
10:58 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
437.140,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,28
|
0.59
|
10.633.894,93 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
0.63
|
5.040.540,03 |
10:58 |
|
ZERGY ZERAY GMYO
|
10,24
|
-3.03
|
299.501.406,82 |
10:59 |
|
ZGYO Z GMYO
|
30,72
|
2.33
|
32.719.544,34 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-0.44
|
9.930.167,96 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
19,69
|
0.82
|
2.901.277,91 |
10:57 |
