|
A1CAP A1 CAPITAL YATIRIM
|
11,01
|
7,52
|
133.175.358,70 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
0,57
|
13.576.079,72 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-2,63
|
9.513.835,40 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
39,46
|
4,45
|
72.338.380,84 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,63
|
-1,51
|
262.667.389,08 |
10:26 |
|
ADGYO ADRA GMYO
|
41,00
|
0,59
|
26.997.117,86 |
10:26 |
|
AEFES ANADOLU EFES
|
17,47
|
1,51
|
272.546.252,26 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,48
|
1,26
|
16.105.949,75 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,10
|
0,94
|
8.837.335,10 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,90
|
1,38
|
39.895.173,50 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
8,45
|
1,81
|
33.740.680,98 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,12
|
7,69
|
12.658.779,17 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,08
|
0,83
|
21.388.829,92 |
10:26 |
|
AHSGY AHES GMYO
|
29,24
|
-1,15
|
45.357.219,60 |
10:26 |
|
AKBNK AKBANK
|
68,05
|
0,22
|
647.141.068,25 |
10:26 |
|
AKCNS AKCANSA
|
139,10
|
0,58
|
20.305.377,60 |
10:26 |
|
AKENR AKENERJI
|
11,91
|
0,68
|
15.789.896,21 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
49.187.959,10 |
10:26 |
|
AKFIS AKFEN INSAAT
|
23,06
|
0,79
|
25.762.709,88 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,41
|
2,62
|
44.451.164,97 |
10:26 |
|
AKGRT AKSIGORTA
|
6,95
|
0,58
|
5.661.450,04 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
213,70
|
2,69
|
2.467.913,80 |
10:26 |
|
AKSA AKSA
|
10,08
|
0,30
|
17.042.570,18 |
10:26 |
|
AKSEN AKSA ENERJI
|
41,60
|
-0,62
|
20.322.734,72 |
10:26 |
|
AKSGY AKIS GMYO
|
7,14
|
0,99
|
2.177.784,75 |
10:26 |
|
AKSUE AKSU ENERJI
|
18,77
|
-0,48
|
1.673.543,36 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,01
|
6,08
|
17.406.807,23 |
10:26 |
|
ALARK ALARKO HOLDING
|
95,85
|
0,42
|
40.937.626,75 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-1,33
|
73.618.012,73 |
10:26 |
|
ALCAR ALARKO CARRIER
|
999,00
|
-3,38
|
33.837.309,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,60
|
0,48
|
6.546.741,80 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
50,80
|
2,21
|
25.959.291,05 |
10:26 |
|
ALGYO ALARKO GMYO
|
21,40
|
-1,29
|
17.766.080,30 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,01
|
2,30
|
8.424.034,66 |
10:26 |
|
ALKIM ALKIM KIMYA
|
18,25
|
0,11
|
4.511.010,98 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,35
|
-0,79
|
88.717.285,05 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
-0,79
|
153.087.956,38 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
77,30
|
-0,32
|
88.378.942,15 |
10:26 |
|
ALVES ALVES KABLO
|
31,88
|
0,82
|
20.542.493,32 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
20,70
|
1,77
|
7.895.903,14 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
-2,91
|
18.831.605,82 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,95
|
1,55
|
21.787.990,45 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
93,75
|
0,64
|
15.334.802,40 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
0,17
|
2.676.776,40 |
10:26 |
|
ARCLK ARCELIK
|
138,00
|
1,10
|
31.982.359,50 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,70
|
1,18
|
10.324.257,86 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
35,82
|
-8,44
|
59.368.941,74 |
10:26 |
|
ARMGD ARMADA GIDA
|
36,26
|
2,37
|
37.938.709,60 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
23,08
|
0,61
|
2.349.686,92 |
10:26 |
|
ARTMS ARTEMIS HALI
|
33,90
|
-0,12
|
4.979.201,32 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,49
|
-1,08
|
4.814.335,66 |
10:26 |
|
ASELS ASELSAN
|
179,30
|
-0,66
|
504.947.194,70 |
10:26 |
|
ASGYO ASCE GMYO
|
11,96
|
0,42
|
7.076.416,28 |
10:26 |
|
ASTOR ASTOR ENERJI
|
107,20
|
0,47
|
340.180.655,00 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
1,38
|
23.753.625,95 |
10:26 |
|
ATAGY ATA GMYO
|
13,01
|
-2,40
|
2.139.885,15 |
10:26 |
|
ATAKP ATAKEY PATATES
|
48,32
|
0,33
|
4.672.245,12 |
10:26 |
|
ATATP ATP YAZILIM
|
97,15
|
1,04
|
7.173.802,55 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
0,18
|
107.273,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
1,50
|
1.100.520,11 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,60
|
0,18
|
123.778,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
-6,80
|
2.663.509,18 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,80
|
3,93
|
27.344.220,00 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,21
|
7,95
|
31.895.173,55 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
-0,46
|
14.925.221,95 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,37
|
-10,00
|
2.649.463,47 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
484,25
|
0,78
|
7.930.842,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
18,83
|
0,70
|
6.625.183,20 |
10:26 |
|
AYEN AYEN ENERJI
|
27,34
|
0,89
|
1.174.530,10 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,95
|
-0,12
|
171.906,90 |
09:55 |
|
AYGAZ AYGAZ
|
161,00
|
-0,12
|
10.703.561,70 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,90
|
0,44
|
10.477.847,76 |
10:26 |
|
BAGFS BAGFAS
|
39,12
|
1,88
|
11.375.642,44 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
56,15
|
0,18
|
6.126.463,00 |
10:26 |
|
BAKAB BAK AMBALAJ
|
39,26
|
1,19
|
1.360.174,34 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
65,05
|
0,00
|
188.059,55 |
09:55 |
|
BALSU BALSU GIDA
|
24,68
|
1,06
|
49.012.023,78 |
10:26 |
|
BANVT BANVIT
|
211,00
|
0,33
|
18.777.033,90 |
10:26 |
|
BARMA BAREM AMBALAJ
|
19,31
|
0,36
|
6.745.741,55 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,23
|
-6,76
|
358.987,05 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,58
|
-0,06
|
3.887.261,78 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,28
|
1,32
|
21.000.425,00 |
10:26 |
|
BEGYO BATI EGE GMYO
|
12,67
|
-0,31
|
51.311.184,72 |
10:26 |
|
BERA BERA HOLDING
|
17,62
|
0,23
|
27.747.993,94 |
10:26 |
|
BESLR BESLER GIDA
|
17,09
|
-0,29
|
12.263.312,57 |
10:26 |
|
BEYAZ BEYAZ FILO
|
29,76
|
6,59
|
41.821.577,46 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,30
|
0,28
|
13.742.094,60 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
46,04
|
0,13
|
13.718.182,00 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,82
|
-1,49
|
6.805.186,24 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
-0,25
|
44.221.531,99 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
1,32
|
408.811.378,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,70
|
0,80
|
21.641.200,30 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
303,75
|
4,02
|
239.374.364,75 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,64
|
-0,35
|
23.449.421,24 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
1,42
|
2.532.908,18 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
1,40
|
32.703.316,33 |
10:26 |
|
BLCYT BILICI YATIRIM
|
21,68
|
-0,82
|
1.968.143,22 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
15,86
|
-2,04
|
13.782.330,74 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
54,95
|
-1,88
|
22.970.506,10 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
7,68
|
-3,15
|
20.463.178,83 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,10
|
0,73
|
13.757.182,06 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
20,50
|
0,79
|
14.141.047,50 |
10:26 |
|
BORSK BOR SEKER
|
24,56
|
0,24
|
7.351.296,50 |
10:26 |
|
BOSSA BOSSA
|
7,57
|
-0,66
|
11.089.389,52 |
10:26 |
|
BRISA BRISA
|
78,40
|
0,51
|
4.883.039,10 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,90
|
1.695.232,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-1,62
|
2.092.032,08 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,45
|
-1,14
|
77.666.974,15 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,60
|
5,08
|
42.716.365,03 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,12
|
-8,50
|
828.342,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
384,00
|
1,59
|
59.869.259,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
2,45
|
40.358.314,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
14,16
|
1,51
|
55.549.911,02 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,19
|
0,96
|
29.885.214,08 |
10:26 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,93
|
11.090.347,58 |
10:26 |
|
BULGS BULLS GSYO
|
37,48
|
2,85
|
215.198.188,28 |
10:26 |
|
BURCE BURCELIK
|
18,30
|
3,10
|
37.886.670,75 |
10:26 |
|
BURVA BURCELIK VANA
|
108,10
|
-4,17
|
2.575.216,10 |
10:18 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,98
|
8.223.878,30 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,78
|
1,02
|
1.244.427,14 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,15
|
-2,71
|
885.226.195,40 |
10:26 |
|
CASA CASA EMTIA PETROL
|
107,80
|
0,00
|
288.904,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,88
|
0,23
|
6.705.353,68 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
0,29
|
86.710.295,90 |
10:26 |
|
CELHA CELIK HALAT
|
10,62
|
-2,57
|
18.376.262,62 |
10:26 |
|
CEMAS CEMAS DOKUM
|
7,96
|
0,13
|
28.844.851,43 |
10:26 |
|
CEMTS CEMTAS
|
12,70
|
3,84
|
68.482.151,61 |
10:26 |
|
CEMZY CEM ZEYTIN
|
16,14
|
-0,68
|
12.491.945,37 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
32,74
|
-0,24
|
7.146.567,92 |
10:26 |
|
CGCAM CAGDAS CAM
|
36,80
|
5,20
|
156.474.131,46 |
10:26 |
|
CIMSA CIMSA
|
49,66
|
0,89
|
77.575.844,80 |
10:26 |
|
CLEBI CELEBI
|
1.779,00
|
0,17
|
47.508.649,00 |
10:26 |
|
CMBTN CIMBETON
|
2.390,00
|
-3,32
|
28.256.217,00 |
10:26 |
|
CMENT CIMENTAS
|
457,75
|
4,03
|
2.055.297,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
-0,81
|
6.390.177,10 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
125,00
|
0,40
|
957.669,80 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
17,19
|
2,93
|
5.771.684,88 |
10:26 |
|
CRFSA CARREFOURSA
|
88,80
|
0,68
|
3.296.129,45 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
2,81
|
9.961.108,06 |
10:26 |
|
CVKMD CVK MADEN
|
14,01
|
-0,28
|
59.199.341,83 |
10:26 |
|
CWENE CW ENERJI
|
17,99
|
1,81
|
57.769.851,40 |
10:26 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
197,90
|
6,57
|
34.130.629,20 |
10:26 |
|
DAGI DAGI GIYIM
|
5,72
|
-2,05
|
16.874.988,85 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,74
|
0,29
|
61.442.533,66 |
10:26 |
|
DARDL DARDANEL
|
2,62
|
3,15
|
38.181.774,37 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
39,56
|
2,17
|
42.862.307,66 |
10:26 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,65
|
13.779.635,03 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,34
|
-2,95
|
231.899.143,04 |
10:26 |
|
DERIM DERIMOD
|
42,32
|
-0,24
|
4.780.182,32 |
10:26 |
|
DESA DESA DERI
|
12,98
|
1,80
|
5.025.927,10 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
0,49
|
976.958,00 |
10:26 |
|
DEVA DEVA HOLDING
|
64,30
|
1,42
|
6.272.122,35 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
-0,07
|
4.059.893,50 |
10:26 |
|
DGGYO DOGUS GMYO
|
35,28
|
-0,51
|
488.159,86 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,48
|
1,63
|
2.765.518,44 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,40
|
3,35
|
916.666,80 |
09:55 |
|
DITAS DITAS DOGAN
|
32,88
|
0,24
|
7.872.528,22 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
32,86
|
0,49
|
17.177.778,10 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,78
|
2.324.633,99 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
1,85
|
9.397.756,74 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-0,05
|
58.855.899,00 |
10:26 |
|
DOBUR DOGAN BURDA
|
426,75
|
-0,76
|
8.340.411,50 |
10:26 |
|
DOCO DO-CO
|
9.552,50
|
0,29
|
1.761.162,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,12
|
0,09
|
4.656.481,56 |
10:25 |
|
DOGUB DOGUSAN
|
19,34
|
-1,28
|
577.657,64 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,15
|
0,53
|
22.477.293,80 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
0,57
|
1.463.109,88 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
628,50
|
2,03
|
381.472.207,50 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
4,14
|
0,73
|
3.010.967,37 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
16,96
|
2,42
|
14.612.669,18 |
10:26 |
|
DYOBY DYO BOYA
|
16,29
|
-3,50
|
37.502.383,97 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,37
|
0,68
|
10.176.362,91 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,40
|
3,03
|
13.604.210,49 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
51,35
|
-0,10
|
72.363.463,65 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
218,10
|
1,25
|
20.208.368,40 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
1,82
|
6.166.153,63 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
0,00
|
12.934.381,54 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
155,50
|
0,06
|
261.367.942,50 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
8.232,50
|
0,64
|
22.912.192,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
1,02
|
14.793.012,62 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,62
|
0,13
|
4.419.802,82 |
10:26 |
|
EGGUB EGE GUBRE
|
104,60
|
0,19
|
2.692.166,00 |
10:26 |
|
EGPRO EGE PROFIL
|
22,50
|
-0,09
|
2.663.616,86 |
10:26 |
|
EGSER EGE SERAMIK
|
3,50
|
0,57
|
5.628.045,21 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,98
|
0,65
|
752.691.537,30 |
10:26 |
|
EKIZ EKIZ KIMYA
|
74,40
|
0,07
|
2.661.883,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,40
|
-0,70
|
20.227.444,84 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,47
|
1,41
|
2.946.973,32 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,62
|
0,32
|
16.828.559,44 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
77,00
|
4,05
|
57.507.830,50 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
238,40
|
-1,73
|
1.268.526,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,26
|
0,30
|
7.522.902,34 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,28
|
0,87
|
51.880.623,51 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
65,00
|
0,15
|
21.321.155,10 |
10:26 |
|
ENKAI ENKA INSAAT
|
73,05
|
0,55
|
113.762.875,35 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
49,82
|
9,98
|
35.142.562,50 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
-0,59
|
36.827.931,28 |
10:26 |
|
EPLAS EGEPLAST
|
6,38
|
0,00
|
3.438.840,61 |
10:26 |
|
ERBOS ERBOSAN
|
179,10
|
2,23
|
5.965.813,40 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
0,85
|
4.068.129,55 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
1,91
|
1.872.896.754,08 |
10:26 |
|
ERSU ERSU GIDA
|
18,66
|
-1,79
|
5.736.968,47 |
10:26 |
|
ESCAR ESCAR FILO
|
46,44
|
-4,64
|
16.633.297,96 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
0,00
|
15.387.766,01 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
96,85
|
-1,17
|
5.107.835,55 |
10:26 |
|
ETILR ETILER GIDA
|
9,73
|
1,35
|
23.515.368,64 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,50
|
3,84
|
4.963.899,89 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,62
|
0,47
|
698.403,06 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,15
|
-0,84
|
490.515,63 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
33,36
|
0,79
|
31.483.257,64 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,04
|
0,00
|
67.129.846,03 |
10:26 |
|
EUYO EURO YAT. ORT.
|
11,99
|
0,50
|
339.648,46 |
10:26 |
|
EYGYO EYG GMYO
|
3,06
|
0,00
|
6.191.032,67 |
10:26 |
|
FADE FADE GIDA
|
15,18
|
2,22
|
3.763.495,43 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
13,03
|
1,24
|
44.676.120,85 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
-1,69
|
3.206.855,29 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
3,19
|
11.073.839,00 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,92
|
0,12
|
7.725.090,53 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,53
|
20.006.261,11 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
82,10
|
-0,36
|
23.763.106,75 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
7,72
|
-0,26
|
11.595.430,16 |
10:26 |
|
FROTO FORD OTOSAN
|
105,40
|
0,48
|
159.782.966,10 |
10:26 |
|
FZLGY FUZUL GMYO
|
42,36
|
-0,80
|
10.828.340,16 |
10:26 |
|
GARAN GARANTI BANKASI
|
147,30
|
0,55
|
484.555.938,50 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-0,76
|
3.572.972,14 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
10,00
|
170.395.263,52 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,36
|
1,18
|
12.751.951,56 |
10:26 |
|
GENIL GEN ILAC
|
196,70
|
-2,62
|
55.567.653,90 |
10:26 |
|
GENTS GENTAS
|
23,62
|
-3,28
|
41.312.214,52 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
20,76
|
3,28
|
68.889.447,92 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,80
|
1,40
|
46.419.238,25 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,50
|
2,69
|
84.948.576,20 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-1,48
|
1.126.567,91 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,60
|
0,43
|
7.285.569,10 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
0,18
|
51.708.471,60 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
1,67
|
21.417.344,37 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,34
|
0,97
|
18.635.487,45 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,37
|
-9,49
|
99.967.514,95 |
10:26 |
|
GOKNR GOKNUR GIDA
|
26,12
|
0,38
|
12.826.448,88 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
0,57
|
16.848.921,00 |
10:26 |
|
GOODY GOOD-YEAR
|
17,32
|
-0,92
|
13.424.043,37 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
1,27
|
8.823.418,82 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
1,27
|
1.359.456,97 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-0,08
|
16.835.107,00 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
417,75
|
0,48
|
16.221.080,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
0,64
|
1.015.896,84 |
10:26 |
|
GSDHO GSD HOLDING
|
4,47
|
0,90
|
2.921.218,85 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
1,47
|
94.773.121,03 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
265,25
|
0,28
|
61.996.591,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
69,60
|
-0,64
|
4.291.454,45 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
27,76
|
-2,05
|
27.203.890,34 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
257,50
|
-1,72
|
15.088.225,00 |
10:26 |
|
HALKB T. HALK BANKASI
|
27,84
|
0,36
|
186.918.014,70 |
10:26 |
|
HATEK HATAY TEKSTIL
|
18,18
|
-1,78
|
6.545.525,61 |
10:26 |
|
HATSN HATSAN GEMI
|
48,48
|
2,28
|
22.408.863,10 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,18
|
-3,11
|
18.319.356,55 |
10:26 |
|
HEDEF HEDEF HOLDING
|
13,73
|
4,33
|
31.605.130,20 |
10:26 |
|
HEKTS HEKTAS
|
4,32
|
0,70
|
155.222.626,01 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
1,16
|
7.530.945,69 |
10:26 |
|
HLGYO HALK GMYO
|
3,96
|
1,54
|
22.597.654,28 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
0,16
|
19.112.863,05 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,61
|
12.049.808,15 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
-0,74
|
2.824.679,08 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,40
|
-2,04
|
3.172.709,73 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
0,23
|
17.216.261,60 |
10:26 |
|
HURGZ HURRIYET GZT.
|
7,92
|
0,38
|
6.183.524,82 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
-0,89
|
9.718.285,42 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,81
|
-0,26
|
55.429.267,17 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,00
|
1.000.342,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,93
|
0,94
|
24.479.575,72 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,22
|
3,27
|
101.699.897,40 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,94
|
9,70
|
21.027.458,30 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,29
|
9,57
|
86.102.961,27 |
10:26 |
|
IHLAS IHLAS HOLDING
|
3,41
|
10,00
|
65.978.245,19 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,23
|
9,86
|
61.320.732,81 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,86
|
9,16
|
146.826.904,06 |
10:26 |
|
IMASM IMAS MAKINA
|
4,36
|
1,63
|
39.974.771,85 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,78
|
-0,38
|
4.501.341,08 |
10:26 |
|
INFO INFO YATIRIM
|
3,96
|
1,28
|
22.004.715,72 |
10:26 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,66
|
3.148.728,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
507,00
|
9,50
|
823.368,00 |
09:55 |
|
INTEM INTEMA
|
209,90
|
1,40
|
5.081.798,10 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
12,80
|
3,81
|
151.977.926,43 |
10:26 |
|
INVES INVESTCO HOLDING
|
404,25
|
0,06
|
10.177.765,00 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
52,15
|
0,29
|
23.418.326,95 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
-9,99
|
2.535.700,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,95
|
0,27
|
575.231.362,05 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,24
|
1,36
|
15.423.274,44 |
10:26 |
|
ISFIN IS FIN.KIR.
|
17,52
|
0,69
|
3.252.735,36 |
10:26 |
|
ISGSY IS GIRISIM
|
45,38
|
-1,13
|
15.370.465,22 |
10:26 |
|
ISGYO IS GMYO
|
18,65
|
-0,32
|
15.417.254,66 |
10:26 |
|
ISKPL ISIK PLASTIK
|
5,01
|
-0,99
|
5.581.292,20 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
0,38
|
39.611.123,56 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
0,82
|
1.431.034,34 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,12
|
2.952.564,60 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
3,16
|
53.797.081,42 |
10:26 |
|
IZFAS IZMIR FIRCA
|
178,80
|
-2,83
|
23.933.491,70 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
0,00
|
2.884.868,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,94
|
1,54
|
6.117.200,84 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
22,48
|
-1,83
|
28.958.212,68 |
10:26 |
|
KAPLM KAPLAMIN
|
211,00
|
-0,14
|
4.348.216,10 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-3,59
|
35.003.609,13 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
1,52
|
38.481.143,93 |
10:26 |
|
KARTN KARTONSAN
|
91,55
|
0,94
|
3.897.604,05 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
2,96
|
133.601.241,01 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,24
|
0,66
|
13.100.532,34 |
10:26 |
|
KBORU KUZEY BORU
|
13,33
|
-0,52
|
20.538.441,11 |
10:26 |
|
KCAER KOCAER CELIK
|
15,03
|
0,40
|
18.759.524,53 |
10:26 |
|
KCHOL KOC HOLDING
|
181,10
|
0,44
|
486.326.172,50 |
10:26 |
|
KENT KENT GIDA
|
820,00
|
0,00
|
223.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
0,00
|
127.050,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
110,90
|
0,09
|
8.174.341,00 |
10:26 |
|
KGYO KORAY GMYO
|
3,56
|
0,85
|
3.100.938,61 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
1,14
|
7.714.758,00 |
10:26 |
|
KLGYO KILER GMYO
|
5,98
|
1,36
|
13.071.866,72 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,36
|
1,95
|
22.123.570,48 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
27,76
|
1,24
|
3.002.834,80 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-3,25
|
1.475.749,00 |
09:55 |
|
KLRHO KILER HOLDING
|
62,45
|
-0,08
|
7.207.072,05 |
10:26 |
|
KLSER KALESERAMIK
|
33,18
|
1,16
|
10.643.423,22 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,59
|
-0,75
|
5.579.417,28 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,05
|
-0,36
|
38.055.180,95 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
1,58
|
3.995.732,93 |
10:26 |
|
KNFRT KONFRUT TARIM
|
16,83
|
0,12
|
3.445.086,42 |
10:26 |
|
KOCMT KOC METALURJI
|
14,25
|
-3,06
|
20.445.429,25 |
10:26 |
|
KONKA KONYA KAGIT
|
37,22
|
0,81
|
1.461.006,68 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,08
|
1,46
|
41.509.684,72 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.962,50
|
0,85
|
11.428.930,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,52
|
12.561.449,31 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,60
|
0,16
|
9.837.502,40 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
0,80
|
7.407.929,01 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
70,00
|
0,14
|
51.911.773,80 |
10:26 |
|
KOZAL KOZA ALTIN
|
23,26
|
0,35
|
143.379.524,80 |
10:26 |
|
KRDMA KARDEMIR (A)
|
39,26
|
1,60
|
15.490.559,60 |
10:26 |
|
KRDMB KARDEMIR (B)
|
27,30
|
1,34
|
10.805.722,82 |
10:26 |
|
KRDMD KARDEMIR (D)
|
28,66
|
1,27
|
528.906.327,10 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,84
|
4,92
|
85.137.409,68 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
13,58
|
3,98
|
14.117.476,10 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
1,95
|
7.777.968,50 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,07
|
0,22
|
9.759.978,29 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
31,52
|
9,98
|
52.842.395,22 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,38
|
2,15
|
7.531.852,68 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,13
|
439.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,45
|
0,00
|
93.686.346,77 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
0,67
|
7.471.292,60 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,95
|
-0,05
|
4.267.789,70 |
10:25 |
|
KUVVA KUVVA GIDA
|
88,00
|
1,09
|
857.120,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
-1,45
|
50.983.592,05 |
10:26 |
|
KZBGY KIZILBUK GYO
|
14,27
|
0,00
|
30.167.131,25 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
0,76
|
25.418.511,98 |
10:26 |
|
LIDER LDR TURIZM
|
229,20
|
0,75
|
32.537.689,70 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,21
|
0,24
|
8.433.814,07 |
10:26 |
|
LILAK LILA KAGIT
|
27,64
|
0,51
|
24.606.617,70 |
10:26 |
|
LINK LINK BILGISAYAR
|
627,00
|
2,37
|
11.273.720,50 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,80
|
0,00
|
1.586.705,49 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
1,50
|
78.103.333,56 |
10:26 |
|
LOGO LOGO YAZILIM
|
170,00
|
0,83
|
3.878.388,00 |
10:25 |
|
LRSHO LORAS HOLDING
|
5,16
|
0,98
|
52.348.390,01 |
10:26 |
|
LUKSK LUKS KADIFE
|
93,50
|
1,85
|
4.568.177,10 |
10:26 |
|
LYDHO LYDIA HOLDING
|
136,00
|
3,11
|
36.847.006,70 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.495,00
|
-1,31
|
9.782.970,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.141,00
|
-1,04
|
16.646.366,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,26
|
-0,61
|
3.028.183,80 |
10:26 |
|
MAGEN MARGUN ENERJI
|
43,06
|
-0,28
|
14.642.381,34 |
10:26 |
|
MAKIM MAKIM MAKINE
|
21,46
|
-0,92
|
20.486.412,84 |
10:26 |
|
MAKTK MAKINA TAKIM
|
16,81
|
-0,24
|
9.964.162,70 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,28
|
-7,01
|
17.048.771,97 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,12
|
1,60
|
10.927.629,91 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
51,15
|
2,20
|
10.018.636,90 |
10:26 |
|
MARTI MARTI OTEL
|
4,27
|
5,43
|
93.362.219,57 |
10:26 |
|
MAVI MAVI GIYIM
|
41,40
|
0,44
|
29.183.440,18 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,88
|
2,51
|
5.180.905,36 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
4,30
|
0,00
|
649.231,20 |
09:55 |
|
MEGMT MEGA METAL
|
31,44
|
0,96
|
14.652.815,28 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,55
|
2,88
|
12.043.293,30 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
12,20
|
-3,94
|
2.597.469,30 |
10:26 |
|
MERCN MERCAN KIMYA
|
39,32
|
4,02
|
134.847.338,16 |
10:26 |
|
MERIT MERIT TURIZM
|
20,34
|
-0,29
|
4.346.629,72 |
10:26 |
|
MERKO MERKO GIDA
|
16,16
|
0,00
|
13.104.501,31 |
10:26 |
|
METRO METRO HOLDING
|
4,04
|
2,54
|
22.165.641,89 |
10:26 |
|
METUR METEMTUR YATIRIM
|
47,24
|
0,30
|
10.203.651,34 |
10:26 |
|
MGROS MIGROS TICARET
|
547,00
|
0,55
|
120.060.872,00 |
10:26 |
|
MHRGY MHR GMYO
|
6,19
|
0,32
|
4.360.802,32 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
1,15
|
88.162.947,76 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,84
|
7,47
|
4.215.668,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
-0,42
|
6.880.030,16 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,96
|
2,35
|
4.434.688,27 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
2,22
|
13.238.807,09 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,99
|
1,01
|
14.099.965,96 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,56
|
-0,61
|
20.205.598,22 |
10:26 |
|
MPARK MLP SAGLIK
|
364,75
|
0,97
|
35.606.900,75 |
10:26 |
|
MRGYO MARTI GMYO
|
3,31
|
2,80
|
36.675.084,31 |
10:26 |
|
MRSHL MARSHALL
|
1.830,00
|
6,58
|
67.412.651,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
4,94
|
0,00
|
1.311.818,92 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
2,86
|
17.553.875,78 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
2,87
|
1.047.917,76 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,58
|
337.007,43 |
10:21 |
|
NATEN NATUREL ENERJI
|
47,98
|
-0,04
|
19.382.242,52 |
10:26 |
|
NETAS NETAS TELEKOM.
|
56,35
|
0,54
|
1.794.504,40 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
33,50
|
8,27
|
10.780.957,50 |
10:26 |
|
NTGAZ NATURELGAZ
|
10,20
|
1,29
|
15.738.019,62 |
10:26 |
|
NTHOL NET HOLDING
|
50,05
|
-0,10
|
2.325.025,30 |
10:26 |
|
NUGYO NUROL GMYO
|
11,11
|
0,73
|
4.899.900,18 |
10:26 |
|
NUHCM NUH CIMENTO
|
237,10
|
2,64
|
20.551.754,80 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
50,40
|
3,58
|
298.601.358,08 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
1,06
|
2.727.592,92 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-0,52
|
67.770.063,07 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
126,20
|
0,16
|
43.427.090,80 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
56,80
|
1,88
|
8.544.109,45 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,30
|
2,38
|
19.077.218,50 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
77,90
|
-0,13
|
17.054.352,45 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,40
|
-1,98
|
5.049.894,11 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,10
|
-1,76
|
46.260.597,00 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,80
|
2,57
|
1.273.325,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,15
|
-0,49
|
15.819.911,94 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,43
|
5,23
|
48.614.346,00 |
10:26 |
|
OTKAR OTOKAR
|
571,50
|
-0,17
|
24.662.967,00 |
10:26 |
|
OTTO OTTO HOLDING
|
475,50
|
0,32
|
1.691.379,75 |
10:25 |
|
OYAKC OYAK CIMENTO
|
24,66
|
2,32
|
226.624.234,70 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
38,40
|
-0,78
|
4.433.910,06 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97
|
-2,45
|
2.350.850,84 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
2,41
|
4.029.040,44 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
239,10
|
0,04
|
22.182.095,70 |
10:26 |
|
OZGYO OZDERICI GMYO
|
8,46
|
0,95
|
7.211.322,38 |
10:26 |
|
OZKGY OZAK GMYO
|
13,19
|
0,30
|
4.174.827,69 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,15
|
2,23
|
1.169.976,52 |
10:26 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,37
|
1.807.607,36 |
10:26 |
|
OZYSR OZYASAR TEL
|
29,76
|
0,74
|
9.915.274,86 |
10:26 |
|
PAGYO PANORA GMYO
|
74,30
|
0,20
|
551.078,75 |
10:18 |
|
PAMEL PAMEL ELEKTRIK
|
124,80
|
0,89
|
11.291.113,80 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
21,16
|
-3,29
|
95.223.312,10 |
10:26 |
|
PARSN PARSAN
|
94,10
|
1,73
|
5.382.222,85 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,30
|
1,44
|
62.673.818,35 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86
|
2,05
|
115.984.880,82 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
19,96
|
0,55
|
4.634.947,31 |
10:26 |
|
PEKGY PEKER GMYO
|
6,70
|
-1,33
|
44.903.225,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,34
|
13.024.169,09 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,31
|
-1,09
|
31.408.867,88 |
10:26 |
|
PETKM PETKIM
|
18,24
|
0,83
|
182.056.665,49 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,28
|
5,05
|
33.368.927,49 |
10:26 |
|
PGSUS PEGASUS
|
264,25
|
0,19
|
793.656.796,75 |
10:26 |
|
PINSU PINAR SU
|
13,33
|
8,37
|
168.291.917,24 |
10:26 |
|
PKART PLASTIKKART
|
77,90
|
0,97
|
4.094.253,55 |
10:26 |
|
PKENT PETROKENT TURIZM
|
239,70
|
2,39
|
11.576.720,90 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
29,24
|
2,52
|
40.918.523,08 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
2,95
|
19.633.474,86 |
10:26 |
|
PNSUT PINAR SUT
|
12,41
|
-2,97
|
39.661.981,31 |
10:26 |
|
POLHO POLISAN HOLDING
|
4,34
|
5,08
|
103.209.348,72 |
10:26 |
|
POLTK POLITEKNIK METAL
|
7.135,00
|
1,42
|
3.149.337,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
1,56
|
9.246.284,31 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,86
|
-0,28
|
5.099.944,54 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
3,29
|
8.494.474,28 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,44
|
-1,66
|
1.222.559,29 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
171,00
|
9,97
|
25.622.748,40 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,46
|
157.774.342,65 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
94,00
|
6,64
|
6.370.192,00 |
09:55 |
|
QNBTR QNB BANK
|
979,00
|
10,00
|
42.630.555,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,59
|
1,61
|
38.944.898,91 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
134,10
|
0,98
|
13.883.999,10 |
10:26 |
|
RAYSG RAY SIGORTA
|
269,75
|
2,18
|
34.909.196,50 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
1,57
|
61.025.695,75 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,20
|
-0,30
|
7.250.984,90 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,38
|
-1,13
|
1.370.041,16 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
18,80
|
0,86
|
834.253,41 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
2,81
|
55.882.909,82 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
-1,33
|
11.836.471,10 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
-0,69
|
14.920.803,53 |
10:26 |
|
RYGYO REYSAS GMYO
|
24,52
|
0,25
|
8.962.831,32 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
20,24
|
0,20
|
17.121.174,42 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,10
|
0,00
|
12.686.053,20 |
10:26 |
|
SAHOL SABANCI HOLDING
|
97,45
|
0,41
|
220.017.277,45 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
27,40
|
4,98
|
44.408.654,06 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
2,43
|
2.093.281,54 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,01
|
0,48
|
44.633.572,40 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-0,44
|
2.429.744,10 |
10:26 |
|
SARKY SARKUYSAN
|
20,94
|
1,45
|
5.349.551,26 |
10:26 |
|
SASA SASA POLYESTER
|
3,41
|
0,59
|
459.838.237,31 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,25
|
-1,83
|
22.554.817,20 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,10
|
-0,48
|
32.032.654,20 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,76
|
-0,34
|
8.041.313,82 |
10:26 |
|
SEGYO SEKER GMYO
|
4,52
|
0,89
|
3.261.966,60 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-1,42
|
2.895.020,59 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
16,55
|
0,06
|
1.299.314,31 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
97,15
|
0,15
|
4.167.336,65 |
10:26 |
|
SELGD SELCUK GIDA
|
78,25
|
-1,94
|
4.122.159,15 |
10:26 |
|
SELVA SELVA GIDA
|
2,74
|
-1,44
|
6.122.169,08 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94
|
2,53
|
47.237.460,70 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,22
|
3.115.775,09 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
22,04
|
0,55
|
1.618.872,78 |
10:26 |
|
SISE SISE CAM
|
39,68
|
-0,05
|
127.289.194,94 |
10:26 |
|
SKBNK SEKERBANK
|
5,85
|
0,69
|
50.286.138,66 |
10:26 |
|
SKTAS SOKTAS
|
5,45
|
1,30
|
5.891.417,14 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
112,20
|
10,00
|
81.039.191,30 |
10:26 |
|
SKYMD SEKER YATIRIM
|
16,55
|
0,12
|
21.655.225,02 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
27,80
|
2,51
|
16.853.495,70 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,64
|
1,81
|
43.122.677,84 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
228,00
|
-0,18
|
26.859.223,90 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,45
|
10.502.846,49 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,22
|
8.465.930,00 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,80
|
-0,08
|
284.970,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,90
|
-0,16
|
252.868,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
1,85
|
197.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
3,65
|
28.536.620,22 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
38,52
|
0,68
|
34.350.520,38 |
10:26 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,43
|
1.914.705,80 |
10:26 |
|
SRVGY SERVET GMYO
|
3,68
|
-0,81
|
49.244.497,30 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,24
|
304.355,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,78
|
0,10
|
3.948.721,64 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,20
|
0,43
|
52.880.785,10 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
0,75
|
7.232.363,70 |
10:26 |
|
TABGD TAB GIDA
|
201,20
|
-0,25
|
23.109.249,20 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
385,75
|
1,78
|
22.953.067,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,72
|
0,00
|
15.987.064,68 |
10:26 |
|
TATGD TAT GIDA
|
13,53
|
0,15
|
2.548.490,86 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
-0,48
|
99.051.322,25 |
10:26 |
|
TBORG T.TUBORG
|
170,00
|
0,71
|
23.644.322,80 |
10:26 |
|
TCELL TURKCELL
|
97,10
|
0,83
|
654.947.067,35 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
54,95
|
1,76
|
47.914.632,35 |
10:26 |
|
TDGYO TREND GMYO
|
16,02
|
-0,93
|
2.333.384,59 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,97
|
9,97
|
356.282.485,85 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
21,66
|
4,03
|
59.322.561,86 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
434,00
|
0,93
|
287.519.495,75 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
2,13
|
56.865.312,92 |
10:26 |
|
TGSAS TGS DIS TICARET
|
190,00
|
-4,04
|
8.389.655,20 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
-0,16
|
2.638.429.714,50 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
101,50
|
0,40
|
24.467.002,00 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
0,00
|
44.528.113,66 |
10:26 |
|
TLMAN TRABZON LIMAN
|
103,40
|
10,00
|
18.360.198,50 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,35
|
0,87
|
4.538.235,45 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,10
|
0,62
|
22.899.537,60 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
60,55
|
3,86
|
19.925.086,00 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
230,80
|
0,04
|
107.505.139,20 |
10:26 |
|
TRCAS TURCAS PETROL
|
36,96
|
1,26
|
9.182.039,76 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
72,35
|
-0,07
|
6.433.479,55 |
10:26 |
|
TRILC TURK ILAC SERUM
|
22,80
|
2,43
|
13.643.294,84 |
10:26 |
|
TSGYO TSKB GMYO
|
7,71
|
-0,13
|
10.441.933,16 |
10:26 |
|
TSKB T.S.K.B.
|
13,65
|
0,15
|
55.256.407,36 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
2,68
|
128.721.252,21 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,30
|
0,79
|
214.499.662,10 |
10:26 |
|
TTRAK TURK TRAKTOR
|
636,50
|
0,24
|
47.951.097,50 |
10:26 |
|
TUCLK TUGCELIK
|
9,67
|
1,58
|
7.253.736,29 |
10:26 |
|
TUKAS TUKAS
|
3,13
|
-5,15
|
247.566.917,43 |
10:26 |
|
TUPRS TUPRAS
|
163,80
|
-0,12
|
243.407.652,60 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,66
|
0,52
|
121.220.223,72 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
681,00
|
-0,29
|
9.466.667,50 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
10,50
|
0,29
|
26.934.547,43 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.068,00
|
-0,84
|
3.317.366,00 |
10:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,38
|
-0,08
|
2.043.518,78 |
10:26 |
|
ULKER ULKER BISKUVI
|
117,10
|
-0,34
|
239.267.252,60 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-1,75
|
18.588.485,33 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
204,40
|
-2,25
|
3.658.491,90 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
2,41
|
15.424.937,25 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,48
|
1,98
|
6.862.608,54 |
10:26 |
|
USAK USAK SERAMIK
|
5,84
|
0,34
|
215.136.246,87 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,82
|
0,14
|
61.316.377,86 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,09
|
22.002.695,51 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
0,39
|
4.522.273,95 |
10:26 |
|
VANGD VANET GIDA
|
42,44
|
0,57
|
2.520.328,00 |
10:26 |
|
VBTYZ VBT YAZILIM
|
24,80
|
2,90
|
30.698.484,72 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
44,00
|
3,53
|
27.302.411,74 |
10:26 |
|
VERUS VERUSA HOLDING
|
383,75
|
0,99
|
5.689.325,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,43
|
-2,89
|
33.044.761,29 |
10:26 |
|
VESTL VESTEL
|
38,66
|
0,21
|
38.554.963,64 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,89
|
-2,50
|
1.579.258,08 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,56
|
1,19
|
19.177.314,86 |
10:26 |
|
VKING VIKING KAGIT
|
41,34
|
-4,04
|
8.912.613,32 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,60
|
-0,55
|
148.855.925,74 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
399,75
|
-9,97
|
226.085.555,50 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
328,75
|
-0,08
|
22.618.376,00 |
10:26 |
|
YATAS YATAS
|
29,62
|
0,07
|
7.183.824,72 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,00
|
2,36
|
6.666.725,48 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.000,00
|
0,00
|
342.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,98
|
0,84
|
26.398.937,90 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
2,44
|
31.152.559,84 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
86,40
|
0,29
|
437.294,60 |
10:25 |
|
YGYO YESIL GMYO
|
6,00
|
0,00
|
192.066,00 |
09:55 |
|
YIGIT YIGIT AKU
|
27,98
|
1,01
|
36.249.740,66 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
0,18
|
595.568.069,44 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
6,23
|
-0,16
|
8.477.280,86 |
10:26 |
|
YONGA YONGA MOBILYA
|
78,05
|
1,36
|
289.019,15 |
09:55 |
|
YUNSA YUNSA
|
6,24
|
1,46
|
5.608.177,46 |
10:26 |
|
YYAPI YESIL YAPI
|
2,20
|
1,85
|
48.980.174,89 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,63
|
-0,09
|
33.497.072,34 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
0,43
|
4.126.234,87 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,52
|
1,73
|
35.611.256,38 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
25,12
|
0,88
|
7.234.741,90 |
10:26 |
