|
A1CAP A1 CAPITAL YATIRIM
|
3,74
|
-6.27
|
17.727.582,47 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-4.35
|
10.351.530,97 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
7,92
|
-4.58
|
28.775.294,21 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
81,70
|
-3.54
|
2.449.912,30 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
23,86
|
-3.17
|
12.029.402,64 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-3.57
|
20.383.881,31 |
13:28 |
|
ADGYO ADRA GMYO
|
39,56
|
-3.37
|
12.829.652,70 |
13:16 |
|
AEFES ANADOLU EFES
|
17,53
|
-2.99
|
263.680.361,59 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,05
|
-3.49
|
11.792.176,98 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,10
|
-2.99
|
11.347.498,20 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
-4.21
|
68.609.290,38 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-3.13
|
11.267.191,01 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,69
|
0.90
|
471.685,95 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,58
|
-2.76
|
82.670.896,84 |
13:28 |
|
AHSGY AHES GMYO
|
6,55
|
2.18
|
44.846.424,68 |
13:27 |
|
AKBNK AKBANK
|
66,90
|
-1.62
|
4.316.432.974,25 |
13:28 |
|
AKCNS AKCANSA
|
191,10
|
-2.10
|
34.560.436,10 |
13:28 |
|
AKENR AKENERJI
|
7,21
|
-4.12
|
10.559.137,70 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,45
|
-1.21
|
21.078.083,45 |
13:25 |
|
AKFIS AKFEN INSAAT
|
14,51
|
-8.28
|
102.322.781,56 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,84
|
-1.54
|
54.892.171,66 |
13:28 |
|
AKGRT AKSIGORTA
|
4,99
|
-3.29
|
39.058.524,34 |
13:28 |
|
AKHAN AKHAN UN
|
27,36
|
-8.68
|
74.069.730,02 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-2.69
|
4.494.612,30 |
13:22 |
|
AKSA AKSA
|
9,89
|
-2.94
|
80.311.767,45 |
13:28 |
|
AKSEN AKSA ENERJI
|
69,00
|
-3.36
|
108.852.373,35 |
13:28 |
|
AKSGY AKIS GMYO
|
9,17
|
-0.54
|
12.222.864,04 |
13:28 |
|
AKSUE AKSU ENERJI
|
14,81
|
-6.80
|
40.945.786,84 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-4.43
|
3.564.044,36 |
13:27 |
|
ALARK ALARKO HOLDING
|
107,20
|
-1.74
|
192.726.908,60 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-2.16
|
38.024.776,74 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,24
|
-5.96
|
29.467.651,05 |
13:28 |
|
ALCAR ALARKO CARRIER
|
642,50
|
2.55
|
74.284.196,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,85
|
-7.45
|
15.488.818,05 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,86
|
-5.48
|
15.903.899,74 |
13:27 |
|
ALGYO ALARKO GMYO
|
2,72
|
-3.89
|
24.387.892,28 |
13:27 |
|
ALKA ALKIM KAGIT
|
5,46
|
-4.55
|
4.677.498,90 |
13:23 |
|
ALKIM ALKIM KIMYA
|
10,71
|
-4.38
|
5.221.049,45 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
84.579.229,42 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,59
|
0.72
|
420.796.869,54 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,93
|
-4.48
|
50.055.467,77 |
13:28 |
|
ALVES ALVES KABLO
|
0,54
|
-10.00
|
4.647.662,36 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
13,05
|
-8.49
|
189.445.633,48 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,26
|
1.97
|
41.958.403,02 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-2.79
|
45.196.529,65 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
-5.53
|
48.944.821,22 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
90,35
|
-4.89
|
9.273.023,95 |
13:27 |
|
ARCLK ARCELIK
|
74,10
|
-3.20
|
53.419.774,60 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,70
|
-3.63
|
173.132.629,20 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
13,52
|
-3.43
|
2.533.333,00 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,67
|
-3.63
|
9.751.520,40 |
13:27 |
|
ARMGD ARMADA GIDA
|
107,80
|
-9.94
|
285.211.682,00 |
13:28 |
|
ARSAN ARSAN HOLDING
|
2,99
|
-4.47
|
29.980.087,08 |
13:27 |
|
ARTMS ARTEMIS HALI
|
31,74
|
-3.53
|
3.669.881,30 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-3.39
|
2.612.404,14 |
13:28 |
|
ASELS ASELSAN
|
337,00
|
-3.99
|
6.422.452.357,75 |
13:28 |
|
ASGYO ASCE GMYO
|
8,85
|
-3.59
|
14.616.031,47 |
13:23 |
|
ASTOR ASTOR ENERJI
|
165,70
|
-9.55
|
7.558.309.704,70 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
40,10
|
-3.74
|
3.754.973,32 |
13:28 |
|
ATAGY ATA GMYO
|
7,77
|
-2.75
|
687.542,63 |
13:25 |
|
ATAKP ATAKEY PATATES
|
31,84
|
-2.03
|
3.629.855,88 |
13:24 |
|
ATATP ATP YAZILIM
|
214,50
|
-2.94
|
66.394.567,50 |
13:28 |
|
ATATR ATA TURIZM
|
4,90
|
-8.75
|
93.514.954,85 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-1.26
|
264.977,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,43
|
-3.70
|
1.224.250,54 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,70
|
-6.97
|
598.308,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,02
|
-6.28
|
5.348.711,66 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,94
|
-5.09
|
32.184.258,82 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,48
|
-3.88
|
3.845.588,28 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,08
|
-2.99
|
17.470.368,60 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,40
|
-3.78
|
911.748,61 |
13:17 |
|
AYCES ALTINYUNUS CESME
|
328,25
|
-3.88
|
8.073.016,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
22,86
|
-4.59
|
19.024.090,40 |
13:28 |
|
AYEN AYEN ENERJI
|
23,92
|
-1.73
|
5.595.849,80 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
6,90
|
-5.48
|
952.400,10 |
12:55 |
|
AYGAZ AYGAZ
|
274,50
|
-4.85
|
69.627.538,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
-1.43
|
5.912.851,19 |
13:27 |
|
BAGFS BAGFAS
|
19,56
|
-6.41
|
11.877.809,99 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
141,30
|
-10.00
|
83.058.913,50 |
13:28 |
|
BAKAB BAK AMBALAJ
|
27,14
|
-4.71
|
2.014.229,30 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,20
|
-0.53
|
540.988,60 |
12:55 |
|
BALSU BALSU GIDA
|
8,09
|
-2.53
|
95.839.167,40 |
13:28 |
|
BANVT BANVIT
|
125,40
|
-2.49
|
3.310.649,40 |
13:27 |
|
BARMA BAREM AMBALAJ
|
6,08
|
-0
|
811.607,04 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-2.65
|
812.424,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,64
|
-2.72
|
4.575.207,46 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-5.00
|
35.147.012,24 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
82.678.705,61 |
13:28 |
|
BERA BERA HOLDING
|
10,65
|
-3.71
|
31.409.119,58 |
13:28 |
|
BESLR BESLER GIDA
|
10,25
|
-4.12
|
10.828.242,79 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
17,08
|
-6.92
|
30.308.177,25 |
13:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,30
|
-7.65
|
186.201.178,56 |
13:28 |
|
BEYAZ BEYAZ FILO
|
15,22
|
-4.58
|
2.985.873,20 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,20
|
-3.06
|
7.410.448,95 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
12,43
|
-4.31
|
11.462.200,68 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,45
|
-2.54
|
5.377.953,01 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
323.882,49 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,80
|
-4.43
|
59.991.151,64 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
-4.42
|
3.226.876.369,25 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,08
|
-9.22
|
66.858.756,70 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,48
|
-7.63
|
84.395.848,68 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,58
|
-1.54
|
20.877.402,91 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
17,23
|
-5.07
|
2.243.367,93 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-2.07
|
95.323.663,76 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
4,87
|
-5.98
|
21.215.636,54 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-4.97
|
13.877.080,47 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
28,66
|
-5.29
|
27.865.925,98 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
8,98
|
1.93
|
12.682.125,71 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,36
|
0.05
|
42.890.955,64 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,03
|
-2.71
|
4.461.351,63 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,87
|
-4.54
|
10.057.386,92 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,04
|
-5.12
|
54.509.701,50 |
13:28 |
|
BORSK BOR SEKER
|
4,94
|
-5.54
|
14.660.332,59 |
13:28 |
|
BOSSA BOSSA
|
5,11
|
-2.85
|
1.302.482,02 |
13:25 |
|
BRISA BRISA
|
67,95
|
-4.16
|
7.126.832,00 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-0.54
|
653.053,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,52
|
-3.16
|
1.422.724,76 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,54
|
-6.23
|
6.435.382,78 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,50
|
-5.38
|
13.118.678,99 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
-7.89
|
381.060,21 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
-1.74
|
558.158.912,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.306,00
|
-4.11
|
45.092.720,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
5,57
|
-5.27
|
56.557.167,73 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,84
|
-4.66
|
139.536.355,73 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,51
|
-4.45
|
11.653.957,43 |
13:28 |
|
BULGS BULLS GSYO
|
11,24
|
-7.11
|
37.096.971,81 |
13:22 |
|
BURCE BURCELIK
|
20,80
|
-5.45
|
10.866.144,40 |
13:28 |
|
BURVA BURCELIK VANA
|
369,75
|
-8.19
|
16.057.955,75 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
60,80
|
-5.59
|
14.953.266,40 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
-3.53
|
2.622.898,00 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,01
|
-3.81
|
102.782.893,43 |
13:28 |
|
CASA CASA EMTIA PETROL
|
39,70
|
-9.98
|
252.649,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
-2.58
|
13.079.181,84 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
-2.88
|
127.088.175,15 |
13:28 |
|
CELHA CELIK HALAT
|
27,46
|
-8.59
|
80.263.648,88 |
13:27 |
|
CEMAS CEMAS DOKUM
|
2,89
|
-3.34
|
8.084.034,29 |
13:28 |
|
CEMTS CEMTAS
|
7,32
|
-0.54
|
2.999.946,16 |
13:28 |
|
CEMZY CEM ZEYTIN
|
6,41
|
-4.33
|
24.687.357,11 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
18,36
|
-3.92
|
7.920.837,56 |
13:27 |
|
CGCAM CAGDAS CAM
|
17,41
|
-5.48
|
32.847.306,15 |
13:27 |
|
CIMSA CIMSA
|
38,44
|
-3.51
|
89.903.374,76 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,95
|
-6.48
|
207.844.355,55 |
13:28 |
|
CLEBI CELEBI
|
1.277,00
|
-2.00
|
16.843.195,00 |
13:28 |
|
CMBTN CIMBETON
|
1.143,00
|
-2.31
|
6.420.851,00 |
13:27 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
135.275,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,55
|
-3.73
|
3.981.448,85 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
84,45
|
-4.95
|
1.125.354,55 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
16,71
|
-3.41
|
25.840.467,68 |
13:28 |
|
CRFSA CARREFOURSA
|
198,00
|
-4.30
|
103.734.456,60 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
17,51
|
-7.31
|
4.618.568,17 |
13:28 |
|
CVKMD CVK MADEN
|
12,37
|
-3.28
|
270.621.084,52 |
13:28 |
|
CWENE CW ENERJI
|
16,07
|
-6.13
|
149.420.859,64 |
13:28 |
|
DAGI DAGI GIYIM
|
6,29
|
3.45
|
57.724.169,65 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
-4.55
|
66.054.664,34 |
13:28 |
|
DARDL DARDANEL
|
1,03
|
-5.50
|
8.322.376,22 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,15
|
4.01
|
108.157.190,93 |
13:27 |
|
DENGE DENGE HOLDING
|
1,57
|
-5.42
|
11.467.302,55 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,46
|
-4.58
|
5.845.210,56 |
13:28 |
|
DERIM DERIMOD
|
22,90
|
-5.76
|
1.491.792,76 |
13:28 |
|
DESA DESA DERI
|
8,15
|
-1.81
|
7.813.727,08 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
26,84
|
-5.96
|
3.159.718,34 |
13:26 |
|
DEVA DEVA HOLDING
|
75,45
|
-3.39
|
8.228.710,10 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
58,35
|
-5.89
|
4.546.069,80 |
13:27 |
|
DGGYO DOGUS GMYO
|
28,28
|
5.84
|
2.384.367,66 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
-9.55
|
23.792.491,78 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-8.01
|
519.775,00 |
12:55 |
|
DITAS DITAS BDY
|
7,89
|
-4.13
|
8.066.170,28 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
20.132.132,22 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,68
|
-8.39
|
58.944.443,00 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,19
|
-4.48
|
5.557.146,69 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
-1.03
|
3.070.907,52 |
13:22 |
|
DOAS DOGUS OTOMOTIV
|
139,00
|
-1.49
|
69.793.479,70 |
13:28 |
|
DOCO DO-CO
|
11.242,50
|
2.72
|
60.074.080,00 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,53
|
-6.91
|
4.152.233,93 |
13:27 |
|
DOFRB DOF ROBOTIK
|
63,10
|
-6.52
|
75.099.948,40 |
13:27 |
|
DOGUB DOGUSAN
|
15,60
|
-4.70
|
3.874.694,17 |
13:27 |
|
DOHOL DOGAN HOLDING
|
17,34
|
-2.58
|
61.407.156,79 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,33
|
-4.47
|
1.528.042,71 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
168.746,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
18,47
|
-3.25
|
52.247.025,67 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,72
|
-9.35
|
96.765.534,91 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
9,22
|
-5.14
|
11.444.190,20 |
13:27 |
|
DYOBY DYO BOYA
|
9,21
|
-4.16
|
4.173.227,97 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,61
|
-0.75
|
14.537.173,20 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
-3.36
|
18.869.286,30 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
54,45
|
-2.94
|
125.589.663,90 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
21,30
|
-4.05
|
13.263.041,80 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
192,10
|
-4.33
|
26.732.955,90 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
24.543.826,19 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
24,90
|
-6.60
|
11.185.701,30 |
13:27 |
|
EFOR EFOR YATIRIM
|
16,75
|
-3.35
|
167.795.065,27 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
4.585,00
|
-3.73
|
51.424.985,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,84
|
-3.89
|
14.667.977,62 |
13:26 |
|
EGEPO NASMED EGEPOL
|
5,29
|
-4.34
|
4.144.902,73 |
13:27 |
|
EGGUB EGE GUBRE
|
89,15
|
-2.99
|
13.649.839,00 |
13:27 |
|
EGPRO EGE PROFIL
|
28,86
|
-4.88
|
15.813.036,86 |
13:28 |
|
EGSER EGE SERAMIK
|
2,34
|
-5.65
|
4.046.241,24 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,12
|
-5.02
|
32.104.627,02 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
-3.38
|
887.208.864,20 |
13:28 |
|
EKIM EKIM TURIZM
|
15,73
|
-4.67
|
70.951.819,95 |
13:28 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-7.02
|
193.385,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,94
|
-3.61
|
13.494.411,94 |
13:27 |
|
EKSUN EKSUN GIDA
|
4,03
|
-2.89
|
3.221.552,76 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,07
|
-5.74
|
9.863.266,11 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
6,23
|
-5.89
|
10.786.530,10 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0.85
|
50.180,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,00
|
-4.65
|
31.547.347,08 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,88
|
-7.80
|
13.900.444,37 |
13:28 |
|
ENERY ENERYA ENERJI
|
14,17
|
-2.28
|
288.549.072,89 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-4.71
|
200.559.420,40 |
13:28 |
|
ENKAI ENKA INSAAT
|
76,35
|
-1.86
|
324.121.177,80 |
13:28 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
499.664,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,77
|
-5.14
|
11.889.966,61 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-0.91
|
21.630.486,50 |
13:28 |
|
EPLAS EGEPLAST
|
4,91
|
-4.84
|
9.125.607,68 |
13:28 |
|
ERBOS ERBOSAN
|
102,30
|
-5.63
|
1.858.892,30 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
37,76
|
-5.60
|
13.959.102,98 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,30
|
-2.94
|
1.151.334.758,90 |
13:28 |
|
ERSU ERSU GIDA
|
17,04
|
-3.40
|
4.265.137,02 |
13:28 |
|
ESCAR ESCAR FILO
|
12,83
|
-5.94
|
7.603.707,95 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,88
|
-4.90
|
34.610.016,90 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
-3.48
|
14.740.384,64 |
13:27 |
|
ETILR ETILER GIDA
|
6,93
|
-1.70
|
15.154.667,23 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,63
|
-1.64
|
4.254.084,47 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
6,60
|
-7.04
|
1.184.917,44 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,02
|
-0.88
|
2.825.456,00 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
43,24
|
-8.43
|
310.760.825,94 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,44
|
-6.15
|
25.783.784,10 |
13:28 |
|
EUYO EURO YAT. ORT.
|
3,89
|
-0.51
|
438.019,13 |
13:27 |
|
EYGYO EYG GMYO
|
1,67
|
-5.11
|
10.336.704,02 |
13:27 |
|
FADE FADE GIDA
|
10,50
|
-4.63
|
7.657.217,49 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
-2.10
|
40.203.988,80 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,38
|
-4.16
|
6.238.092,10 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
223,80
|
-6.05
|
9.892.081,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,94
|
-2.72
|
34.054.896,56 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-4.12
|
10.553.124,84 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
88,80
|
-3.11
|
37.532.687,70 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-6.38
|
44.268.429,91 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,60
|
-6.67
|
17.733.988,86 |
13:28 |
|
FROTO FORD OTOSAN
|
69,30
|
-2.05
|
831.175.791,20 |
13:28 |
|
FZLGY FUZUL GMYO
|
4,85
|
-5.46
|
21.246.091,44 |
13:28 |
|
GARAN GARANTI BANKASI
|
131,80
|
-1.57
|
2.274.887.168,30 |
13:28 |
|
GARFA GARANTI FAKTORING
|
21,10
|
-4.61
|
12.269.265,06 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
138,50
|
-9.71
|
196.009,70 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
-0.82
|
15.901.022,61 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,64
|
-4.84
|
1.565.649,62 |
13:28 |
|
GENIL GEN ILAC
|
4,95
|
-5.53
|
272.952.791,52 |
13:28 |
|
GENKM GENTAS KIMYA
|
6,77
|
-6.88
|
18.301.517,88 |
13:27 |
|
GENTS GENTAS
|
3,64
|
-3.96
|
10.015.241,30 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
25,94
|
-3.28
|
131.070.092,90 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,26
|
-6.90
|
185.384.109,20 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,48
|
-3.71
|
23.581.250,34 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,29
|
-4.23
|
469.837,15 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,08
|
-4.50
|
5.464.097,26 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,80
|
-4.01
|
241.723.326,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-5.79
|
4.825.027,67 |
13:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,15
|
-1.49
|
56.423.961,26 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,34
|
-0.16
|
59.765.569,62 |
13:27 |
|
GOKNR GOKNUR GIDA
|
12,99
|
-5.18
|
21.853.880,35 |
13:28 |
|
GOLDA GOLDA GIDA
|
7,37
|
-4.53
|
23.126.795,62 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
232,20
|
-2.85
|
9.677.571,30 |
13:27 |
|
GOODY GOOD-YEAR
|
1,98
|
-4.35
|
6.077.130,80 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
17,27
|
-2.43
|
3.861.560,07 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
-2.63
|
632.080,38 |
13:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
-3.71
|
32.986.183,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
2.894.094,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-6.04
|
11.332.359,05 |
13:26 |
|
GSDHO GSD HOLDING
|
4,05
|
-7.32
|
25.614.532,32 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-3.85
|
43.371.229,74 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
374,00
|
-5.20
|
386.569.747,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
50.848.170,80 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
18,68
|
-3.61
|
26.143.164,70 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
22,20
|
-7.81
|
11.904.272,56 |
13:28 |
|
HALKB T. HALK BANKASI
|
42,36
|
-2.40
|
303.822.771,02 |
13:28 |
|
HATEK HATAY TEKSTIL
|
6,69
|
-7.85
|
2.307.629,46 |
13:25 |
|
HATSN HATSAN GEMI
|
24,38
|
-6.30
|
28.997.806,88 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,34
|
-8.84
|
186.150.078,17 |
13:28 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
80.371.803,96 |
13:28 |
|
HEKTS HEKTAS
|
2,00
|
-3.85
|
123.686.922,56 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
-1.18
|
35.654.889,20 |
13:28 |
|
HLGYO HALK GMYO
|
4,00
|
-2.68
|
29.986.953,29 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
40,10
|
-5.82
|
14.260.080,90 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,55
|
-8.44
|
279.270.434,17 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
31,06
|
-3.06
|
3.199.295,42 |
13:27 |
|
HUBVC HUB GIRISIM
|
2,32
|
6.91
|
17.041.558,37 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-1.73
|
75.245.745,56 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,36
|
-4.60
|
8.725.061,91 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
-2.94
|
2.171.309,11 |
13:28 |
|
ICUGS ICU GIRISIM
|
1,45
|
9.85
|
215.202.656,86 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-4.61
|
875.108,57 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
907.642,06 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
13,92
|
-6.39
|
23.337.720,52 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,46
|
-3.31
|
398.992,72 |
13:20 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-4.49
|
4.268.383,55 |
13:27 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-4.76
|
39.464.013,85 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,10
|
-5.98
|
11.266.970,66 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-3.00
|
714.564,82 |
13:21 |
|
IMASM IMAS MAKINA
|
1,46
|
-2.67
|
7.012.599,63 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
-4.26
|
35.867.725,50 |
13:28 |
|
INFO INFO YATIRIM
|
1,17
|
-1.68
|
58.789.523,37 |
13:28 |
|
INGRM INGRAM BILISIM
|
275,00
|
-3.42
|
2.916.102,25 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
178,60
|
-4.49
|
245.385,20 |
12:55 |
|
INTEM INTEMA
|
167,60
|
-4.39
|
3.857.205,40 |
13:26 |
|
INTET INTETRA TEKNOLOJI
|
44,06
|
-8.06
|
174.399.609,78 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,92
|
-3.91
|
9.737.759,12 |
13:28 |
|
INVES INVESTCO HOLDING
|
693,00
|
-2.39
|
44.566.911,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
-4.76
|
173.533,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
375.185,00
|
-9.59
|
750.370,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-1.60
|
2.969.360.350,49 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,85
|
-3.92
|
41.482.401,30 |
13:28 |
|
ISFIN IS FIN.KIR.
|
15,57
|
-1.70
|
5.642.605,73 |
13:28 |
|
ISGSY IS GIRISIM
|
12,40
|
-5.56
|
40.411.958,20 |
13:28 |
|
ISGYO IS GMYO
|
20,46
|
-3.76
|
6.183.109,64 |
13:27 |
|
ISKPL ISIK PLASTIK
|
3,06
|
-1.29
|
65.900.479,19 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,90
|
-2.43
|
78.055.321,94 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,20
|
-4.06
|
1.935.763,44 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,01
|
-4.71
|
49.076.989,70 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,10
|
-2.87
|
1.937.457,56 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
3,71
|
-3.64
|
54.713.696,94 |
13:28 |
|
IZFAS IZMIR FIRCA
|
22,14
|
8.11
|
499.356.170,40 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
28,44
|
-6.20
|
2.381.286,30 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,04
|
-4.58
|
16.044.840,71 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
11,91
|
-6.00
|
10.765.324,24 |
13:28 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
23.740.965,90 |
13:21 |
|
KARCL KARDEMIR CELIK
|
37,90
|
-7.20
|
205.701.845,80 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
5,24
|
-5.24
|
12.779.796,02 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
7,91
|
-5.16
|
48.982.728,34 |
13:28 |
|
KARTN KARTONSAN
|
101,00
|
-6.22
|
47.645.302,90 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,30
|
-4.41
|
67.239.566,37 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,71
|
-3.90
|
7.828.086,30 |
13:28 |
|
KBORU KUZEY BORU
|
9,64
|
-6.77
|
51.466.611,59 |
13:28 |
|
KCAER KOCAER CELIK
|
9,97
|
-4.78
|
74.204.298,04 |
13:28 |
|
KCHOL KOC HOLDING
|
204,60
|
-2.99
|
2.394.558.379,60 |
13:28 |
|
KENT KENT GIDA
|
261,25
|
-0
|
664.620,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-10.00
|
1.710.834,79 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,34
|
-4.98
|
7.325.537,32 |
13:27 |
|
KGYO KORAY GMYO
|
7,87
|
-1.87
|
52.037.500,92 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,88
|
-5.64
|
5.952.704,78 |
13:28 |
|
KLGYO KILER GMYO
|
3,89
|
-3.71
|
7.054.545,32 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,86
|
-3.69
|
10.188.668,24 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
19,74
|
-5.37
|
6.410.547,24 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
-3.05
|
261.736,65 |
12:55 |
|
KLRHO KILER HOLDING
|
10,98
|
3.00
|
210.925.853,72 |
13:28 |
|
KLSER KALESERAMIK
|
17,51
|
-3.42
|
5.434.624,02 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,43
|
-5.42
|
9.373.143,54 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,94
|
-6.01
|
34.267.000,32 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,01
|
-4.48
|
7.320.353,48 |
13:28 |
|
KNFRT KONFRUT TARIM
|
8,49
|
-8.81
|
17.329.738,03 |
13:27 |
|
KOCMT KOC METALURJI
|
2,61
|
-3.33
|
95.585.725,19 |
13:28 |
|
KONKA KONYA KAGIT
|
7,39
|
-4.89
|
3.996.759,76 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
6.391.904,48 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.260,00
|
-3.05
|
11.377.910,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
2,88
|
-4.32
|
8.463.023,78 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72
|
-4.56
|
31.476.864,24 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
9,17
|
-4.28
|
9.339.956,71 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
49,14
|
-4.02
|
74.339.009,27 |
13:27 |
|
KRDMA KARDEMIR (A)
|
36,60
|
-5.57
|
74.536.729,48 |
13:27 |
|
KRDMB KARDEMIR (B)
|
48,78
|
-6.28
|
111.398.654,26 |
13:27 |
|
KRDMD KARDEMIR (D)
|
41,14
|
-4.24
|
738.934.533,62 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,00
|
-8.54
|
42.576.359,97 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
18,12
|
-1.95
|
11.429.003,22 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,42
|
-5.53
|
9.714.476,50 |
13:28 |
|
KRSTL KRISTAL KOLA
|
6,84
|
-4.20
|
6.694.957,62 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
5,25
|
-3.14
|
3.062.027,97 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,10
|
-3.67
|
7.074.783,08 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-0.56
|
294.180,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,02
|
-6.23
|
1.012.980.888,24 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,70
|
-3.90
|
5.286.164,45 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
60,60
|
-2.57
|
6.205.997,80 |
13:25 |
|
KUVVA KUVVA GIDA
|
79,85
|
-0.93
|
12.035.446,70 |
13:22 |
|
KUYAS KUYAS YATIRIM
|
10,25
|
-4.83
|
166.653.097,93 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,22
|
-4.69
|
11.151.398,53 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
17,34
|
-4.30
|
10.416.533,95 |
13:28 |
|
LIDER LDR TURIZM
|
7,84
|
-2.00
|
53.386.514,14 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-2.99
|
6.544.698,71 |
13:26 |
|
LILAK LILA KAGIT
|
22,04
|
-4.34
|
40.210.633,36 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,14
|
-6.27
|
30.316.644,89 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,48
|
-2.42
|
4.721.122,68 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,98
|
-3.00
|
22.487.814,20 |
13:28 |
|
LOGO LOGO YAZILIM
|
128,30
|
-3.61
|
23.746.321,40 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,74
|
-2.79
|
8.598.454,34 |
13:28 |
|
LUKSK LUKS KADIFE
|
56,20
|
-4.99
|
7.250.934,65 |
13:25 |
|
LXGYO LUXERA GMYO
|
6,50
|
-4.83
|
16.979.640,41 |
13:27 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.636.742,00 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.512.225,00 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
-6.24
|
18.904.018,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,84
|
-3.79
|
4.963.055,50 |
13:28 |
|
MAGEN MARGUN ENERJI
|
7,34
|
-2.00
|
155.917.387,72 |
13:28 |
|
MAKIM MAKIM MAKINE
|
12,71
|
-2.75
|
9.071.279,42 |
13:25 |
|
MAKTK MAKINA TAKIM
|
6,04
|
-3.21
|
5.337.683,49 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
4,05
|
4.65
|
305.867.669,16 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,89
|
-4.13
|
3.281.685,61 |
13:27 |
|
MARMR MARMARA HOLDING
|
1,33
|
-5.67
|
26.463.991,79 |
13:27 |
|
MARTI MARTI OTEL
|
1,62
|
-6.36
|
110.089.662,56 |
13:28 |
|
MASFN MASFEN ENERJI
|
31,88
|
-6.78
|
66.654.333,18 |
13:28 |
|
MAVI MAVI GIYIM
|
35,92
|
-1.64
|
103.870.100,08 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,35
|
-4.65
|
59.340.549,25 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,75
|
-2.69
|
1.445.832,22 |
13:16 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0
|
135.260,84 |
12:55 |
|
MEGMT MEGA METAL
|
3,16
|
-5.39
|
54.018.520,09 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-4.26
|
3.249.922,24 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
-4.10
|
1.305.000,17 |
13:23 |
|
MERCN MERCAN KIMYA
|
9,36
|
-7.60
|
23.536.243,15 |
13:28 |
|
MERIT MERIT TURIZM
|
12,89
|
-1.98
|
11.244.548,35 |
13:28 |
|
MERKO MERKO GIDA
|
0,92
|
-5.15
|
8.406.322,47 |
13:28 |
|
METEN METGUN ENERJI
|
19,83
|
-1.93
|
87.104.449,30 |
13:28 |
|
METRO METRO HOLDING
|
7,41
|
-5.12
|
10.421.959,59 |
13:25 |
|
MEYSU MEYSU GIDA
|
7,32
|
-5.67
|
33.556.629,06 |
13:27 |
|
MGROS MIGROS TICARET
|
455,75
|
-3.03
|
887.238.797,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,75
|
-2.78
|
3.698.166,79 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
27,30
|
-0.73
|
1.144.224.550,48 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,74
|
-9.97
|
689.280,28 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,70
|
-3.76
|
7.095.871,41 |
13:28 |
|
MNDTR MONDI TURKEY
|
3,77
|
-2.84
|
2.312.655,14 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
-4.20
|
47.534.845,64 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-3.98
|
20.877.053,18 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,06
|
-5.25
|
12.902.064,53 |
13:28 |
|
MPARK MLP SAGLIK
|
416,75
|
-2.51
|
64.178.033,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,25
|
-5.30
|
48.777.641,25 |
13:28 |
|
MRSHL MARSHALL
|
1.200,00
|
-3.61
|
15.254.194,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,40
|
-3.08
|
2.597.176,37 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,53
|
-6.37
|
11.117.968,26 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,28
|
-2.93
|
557.383,21 |
13:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,98
|
-2.69
|
667.436,51 |
13:28 |
|
NATEN NATUREL ENERJI
|
3,48
|
-5.18
|
9.398.938,70 |
13:28 |
|
NETAS NETAS TELEKOM.
|
71,45
|
-4.73
|
15.692.626,75 |
13:28 |
|
NETCD NETCAD YAZILIM
|
77,50
|
-5.14
|
77.070.018,85 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,05
|
-6.99
|
250.697.659,06 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,06
|
3.03
|
55.944.360,02 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,94
|
-2.93
|
28.300.853,05 |
13:28 |
|
NTHOL NET HOLDING
|
36,00
|
-0.72
|
21.788.421,74 |
13:28 |
|
NUGYO NUROL GMYO
|
6,44
|
-3.16
|
3.460.996,07 |
13:26 |
|
NUHCM NUH CIMENTO
|
207,50
|
-1.80
|
8.600.001,50 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
4,06
|
-5.14
|
34.152.057,21 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
20,60
|
-6.28
|
5.823.909,62 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-6.46
|
107.704.718,38 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
67,80
|
-3.28
|
629.016.586,95 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
52,35
|
-3.32
|
15.449.537,70 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,25
|
-5.56
|
91.984.152,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,44
|
-4.74
|
6.261.270,24 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,17
|
-4.82
|
1.281.045,04 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,72
|
-7.42
|
47.506.208,98 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,80
|
-4.88
|
258.089,10 |
12:55 |
|
ORZAX ORZAKS ILAC
|
62,35
|
-4.22
|
48.702.817,80 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,07
|
-3.24
|
4.565.325,51 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-3.45
|
3.126.923,37 |
13:28 |
|
OTKAR OTOKAR
|
312,25
|
-3.33
|
60.343.421,75 |
13:28 |
|
OTTO OTTO HOLDING
|
117,50
|
-5.24
|
10.170.766,10 |
13:25 |
|
OYAKC OYAK CIMENTO
|
19,11
|
-3.87
|
113.708.722,93 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
29,78
|
-3.94
|
961.515,16 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,51
|
-4.12
|
1.146.316,97 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,36
|
-3.21
|
5.878.864,66 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
32.004,00 |
13:27 |
|
OZGYO OZDERICI GMYO
|
1,43
|
-7.74
|
13.637.964,48 |
13:25 |
|
OZKGY OZAK GMYO
|
11,20
|
-3.53
|
21.875.052,70 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,99
|
-5.83
|
2.691.300,25 |
13:23 |
|
OZSUB OZSU BALIK
|
33,64
|
-8.04
|
17.104.408,44 |
13:26 |
|
OZYSR OZYASAR TEL
|
11,17
|
-2.02
|
3.170.573,86 |
13:25 |
|
PAGYO PANORA GMYO
|
112,00
|
-2.35
|
4.465.025,00 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
-3.88
|
121.835.119,07 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
40,10
|
-4.57
|
6.782.116,70 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
6,64
|
-5.14
|
10.661.699,74 |
13:27 |
|
PARSN PARSAN
|
54,65
|
-0.64
|
9.921.566,75 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,52
|
-7.68
|
145.007.365,28 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
11,37
|
-8.89
|
85.501.202,87 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-1.86
|
16.654.422,78 |
13:27 |
|
PEKGY PEKER GMYO
|
1,14
|
-5.00
|
303.977.985,16 |
13:28 |
|
PENGD PENGUEN GIDA
|
6,70
|
-5.37
|
6.029.008,46 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,14
|
-4.19
|
6.177.898,96 |
13:28 |
|
PETKM PETKIM
|
19,45
|
-4.38
|
807.982.911,91 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,18
|
-2.75
|
4.396.906,29 |
13:27 |
|
PGSUS PEGASUS
|
126,90
|
-1.93
|
538.754.622,60 |
13:28 |
|
PINSU PINAR SU
|
7,89
|
-4.83
|
5.115.097,35 |
13:28 |
|
PKART PLASTIKKART
|
83,60
|
-6.28
|
9.685.015,65 |
13:27 |
|
PKENT PETROKENT TURIZM
|
98,65
|
-4.22
|
13.411.725,45 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
13,59
|
-6.15
|
7.334.301,71 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,34
|
-5.19
|
7.533.474,86 |
13:27 |
|
PNSUT PINAR SUT
|
9,39
|
-3.99
|
8.384.083,19 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,17
|
-4.43
|
6.886.666,29 |
13:24 |
|
POLTK POLITEKNIK METAL
|
3.152,50
|
-7.28
|
26.303.642,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
3,89
|
-6.27
|
8.420.493,81 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,64
|
-6.32
|
7.714.330,50 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
13,04
|
-5.03
|
13.114.537,30 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
-9.97
|
95.668.341,21 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
78,50
|
-6.10
|
13.624.835,35 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,70
|
-2.86
|
52.494.204,56 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,26
|
-1.69
|
83.304,64 |
12:55 |
|
QNBTR QNB BANK
|
145,00
|
-2.03
|
268.264,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,62
|
-4.71
|
30.755.182,49 |
13:27 |
|
QUICK QUICK SIGORTA
|
41,40
|
-7.17
|
48.684.800,32 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
1.932.394,20 |
13:28 |
|
RAYSG RAY SIGORTA
|
116,90
|
-5.57
|
10.777.439,90 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
3,00
|
-3.85
|
17.580.404,41 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,30
|
-4.34
|
112.999.824,60 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,61
|
-4.17
|
923.296,90 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
12,88
|
-3.59
|
973.777,07 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
2,37
|
3.95
|
87.926.008,54 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,66
|
-5.20
|
11.325.175,15 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,53
|
-5.36
|
8.753.117,04 |
13:28 |
|
RYGYO REYSAS GMYO
|
46,52
|
-4.44
|
80.041.485,70 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,38
|
-2.68
|
82.454.337,46 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,73
|
-1.51
|
16.557.325,76 |
13:27 |
|
SAHOL SABANCI HOLDING
|
85,35
|
-0
|
2.406.686.484,15 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,48
|
-4.13
|
1.094.614,54 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
27,22
|
-3.68
|
3.963.328,96 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20
|
-4.76
|
6.052.044,66 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0.20
|
10.967.502,78 |
13:25 |
|
SARAE SA-RA ENERJI
|
33,66
|
-7.32
|
148.326.141,28 |
13:28 |
|
SARKY SARKUYSAN
|
17,32
|
-4.63
|
28.238.000,67 |
13:28 |
|
SASA SASA POLYESTER
|
1,71
|
-4.47
|
1.371.815.824,97 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,28
|
-6.42
|
22.591.527,84 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,97
|
-6.12
|
32.620.746,39 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,97
|
-1.72
|
26.256.296,22 |
13:28 |
|
SEGYO SEKER GMYO
|
2,68
|
-1.83
|
2.302.031,69 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
3,85
|
-2.53
|
669.817,30 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-6.73
|
6.230.973,27 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,45
|
-3.07
|
90.929.382,35 |
13:28 |
|
SELVA SELVA GIDA
|
1,02
|
-4.67
|
7.379.763,19 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,79
|
-8.24
|
15.027.124,34 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
-7.37
|
2.064.406,17 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
-3.97
|
970.317,15 |
13:28 |
|
SISE SISE CAM
|
36,26
|
-2.68
|
741.066.203,84 |
13:28 |
|
SKBNK SEKERBANK
|
4,94
|
-3.14
|
95.083.725,58 |
13:27 |
|
SKTAS SOKTAS
|
2,11
|
-9.83
|
33.379.226,63 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
890.297,10 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-2.05
|
10.553.636,89 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
13,80
|
-4.10
|
2.342.625,28 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,27
|
-6.77
|
34.459.985,94 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,02
|
-4.60
|
17.325.819,87 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,56
|
-2.66
|
11.891.269,32 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-4.19
|
4.508.462,28 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
-2.67
|
181.572,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
-2.92
|
239.774,65 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,01
|
-3.04
|
13.604.044,26 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
-2.85
|
11.005.146,57 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
56,75
|
-2.16
|
79.957.758,85 |
13:28 |
|
SONME SONMEZ FILAMENT
|
112,00
|
-3.03
|
1.164.349,70 |
13:26 |
|
SRVGY SERVET GMYO
|
2,09
|
-2.34
|
5.236.686,65 |
13:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,12
|
-5.26
|
9.007.518,94 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
241,90
|
5.45
|
435.713,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
21,24
|
-6.27
|
8.861.334,32 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,37
|
-4.82
|
10.863.080,44 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
4,88
|
-2.20
|
1.621.396,95 |
13:25 |
|
SVGYO SAVUR GMYO
|
2,30
|
-4.56
|
31.965.365,47 |
13:28 |
|
TABGD TAB GIDA
|
203,10
|
-3.19
|
33.901.045,50 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
328,00
|
-4.02
|
18.894.344,00 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,37
|
-6.02
|
34.046.787,22 |
13:28 |
|
TATGD TAT GIDA
|
14,38
|
-3.10
|
7.916.671,71 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,25
|
-2.12
|
365.334.694,75 |
13:28 |
|
TBORG T.TUBORG
|
119,00
|
-2.14
|
7.959.364,50 |
13:27 |
|
TCELL TURKCELL
|
96,10
|
-1.79
|
989.001.634,80 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
109,10
|
-4.38
|
179.882.457,60 |
13:28 |
|
TDGYO TREND GMYO
|
6,90
|
-5.09
|
5.780.849,64 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
734.666,28 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
3,75
|
-4.58
|
8.273.916,69 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
235.830,60 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,83
|
-3.26
|
5.677.884,81 |
13:27 |
|
TGSAS TGS DIS TICARET
|
103,10
|
-5.15
|
55.085.588,00 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-1.36
|
4.158.682.611,00 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
206,60
|
-3.14
|
261.310.704,60 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
35,84
|
-4.93
|
57.857.194,04 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,70
|
-3.42
|
9.748.131,07 |
13:28 |
|
TLMAN TRABZON LIMAN
|
55,70
|
-4.87
|
3.726.914,55 |
13:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
88.029.015,10 |
13:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,68
|
-3.63
|
13.559.946,01 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
-6.80
|
23.083.478,88 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
238,80
|
-3.05
|
425.603.513,60 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,08
|
-4.15
|
1.322.482.084,58 |
13:28 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-2.89
|
6.346.631,84 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
87,65
|
-3.79
|
41.960.082,15 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
88,25
|
-2.27
|
33.394.523,15 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
266.264,00 |
13:02 |
|
TRILC TURK ILAC SERUM
|
0,74
|
-9.76
|
647.388,28 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
-5.79
|
320.542.054,40 |
13:28 |
|
TSGYO TSKB GMYO
|
4,79
|
-2.84
|
2.064.697,83 |
13:26 |
|
TSKB T.S.K.B.
|
9,53
|
-1.95
|
143.196.025,95 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-3.61
|
57.061.235,59 |
13:28 |
|
TTKOM TURK TELEKOM
|
50,95
|
-2.58
|
467.252.123,85 |
13:28 |
|
TTRAK TURK TRAKTOR
|
365,75
|
-2.21
|
21.850.518,50 |
13:28 |
|
TUCLK TUGCELIK
|
2,50
|
-7.41
|
28.829.274,41 |
13:28 |
|
TUKAS TUKAS
|
1,94
|
-2.51
|
75.683.133,21 |
13:28 |
|
TUPRS TUPRAS
|
365,50
|
-4.94
|
3.071.212.480,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,60
|
-3.61
|
16.441.592,45 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,30
|
-4.56
|
5.317.588,78 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,16
|
-4.44
|
809.828.578,42 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,17
|
-5.52
|
14.964.810,76 |
13:28 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
23.331.992,75 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
14,61
|
-2.54
|
291.980,61 |
13:13 |
|
ULKER ULKER BISKUVI
|
79,05
|
-1.98
|
148.521.315,65 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-3.92
|
10.074.287,62 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
142,40
|
1.79
|
32.700.802,70 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,33
|
-3.80
|
15.539.862,80 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,95
|
6.08
|
101.169.553,17 |
13:28 |
|
USAK USAK SERAMIK
|
0,39
|
-4.88
|
2.540.396,42 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
65,00
|
1.09
|
13.356.211,35 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,26
|
-2.41
|
488.798.749,84 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
8,71
|
-2.57
|
19.399.079,41 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
-3.33
|
23.915.676,61 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
51,40
|
-4.99
|
7.426.706,85 |
13:27 |
|
VANGD VANET GIDA
|
68,00
|
-2.86
|
5.848.668,35 |
13:19 |
|
VBTYZ VBT YAZILIM
|
20,02
|
-4.85
|
10.385.674,65 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
22,80
|
-5.63
|
2.897.037,58 |
13:23 |
|
VERUS VERUSA HOLDING
|
500,00
|
-1.96
|
23.950.394,00 |
13:21 |
|
VESBE VESTEL BEYAZ ESYA
|
3,54
|
-5.35
|
17.110.779,99 |
13:28 |
|
VESTL VESTEL
|
16,12
|
-6.33
|
64.300.322,57 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,95
|
-7.92
|
34.281.029,95 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,31
|
-4.54
|
2.209.138,90 |
13:26 |
|
VKGYO VAKIF GMYO
|
1,57
|
-3.09
|
14.604.330,25 |
13:28 |
|
VKING VIKING KAGIT
|
13,22
|
-5.10
|
4.677.720,27 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-1.65
|
7.042.886,77 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
24,90
|
-4.08
|
8.783.756,36 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,94
|
-4.22
|
5.340.251,04 |
13:27 |
|
YATAS YATAS
|
25,04
|
-3.32
|
8.645.348,98 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,57
|
-4.99
|
5.304.569,00 |
13:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-1.84
|
21.526,65 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,42
|
-7.57
|
182.386.108,66 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-4.65
|
6.969.853,67 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
-1.46
|
11.328.972,00 |
13:27 |
|
YIGIT YIGIT AKU
|
14,60
|
-4.64
|
15.512.414,88 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-1.27
|
2.421.179.287,14 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
129.670.100,47 |
13:27 |
|
YONGA YONGA MOBILYA
|
33,60
|
-2.55
|
174.317,10 |
12:55 |
|
YUNSA YUNSA
|
5,61
|
-5.56
|
14.073.289,38 |
13:28 |
|
YYAPI YESIL YAPI
|
0,58
|
-4.92
|
373.204,80 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,09
|
-3.01
|
11.354.627,07 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
4,81
|
-5.31
|
1.878.634,06 |
13:28 |
|
ZERGY ZERAY GMYO
|
6,85
|
-3.52
|
9.777.200,23 |
13:26 |
|
ZGYO Z GMYO
|
15,34
|
-4.30
|
92.660.751,87 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,67
|
-4.02
|
28.964.409,03 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
18,49
|
0.49
|
26.868.918,55 |
13:25 |
