|
A1CAP A1 CAPITAL YATIRIM
|
16,71
|
-1,01
|
132.584.817,90 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
-0,25
|
40.384.282,28 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-1,60
|
15.979.989,00 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
35,90
|
-2,13
|
35.357.814,44 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
-1,65
|
354.780.240,03 |
15:54 |
|
ADGYO ADRA GMYO
|
63,65
|
1,92
|
129.335.969,55 |
15:54 |
|
AEFES ANADOLU EFES
|
20,54
|
1,08
|
755.696.311,33 |
15:54 |
|
AFYON AFYON CIMENTO
|
14,78
|
0,27
|
14.507.419,83 |
15:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
0,16
|
44.444.119,90 |
15:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94
|
-0,74
|
187.416.567,32 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
57.378.278,50 |
15:54 |
|
AGYO ATAKULE GMYO
|
8,01
|
3,35
|
5.219.686,20 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,70
|
-7,57
|
580.764.808,12 |
15:54 |
|
AHSGY AHES GMYO
|
24,74
|
-4,92
|
22.334.344,00 |
15:46 |
|
AKBNK AKBANK
|
84,70
|
1,38
|
6.438.155.760,85 |
15:54 |
|
AKCNS AKCANSA
|
208,00
|
0,68
|
241.800.479,80 |
15:54 |
|
AKENR AKENERJI
|
11,18
|
-1,06
|
53.488.350,63 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,96
|
-0,34
|
52.650.659,04 |
15:54 |
|
AKFIS AKFEN INSAAT
|
22,56
|
-0,09
|
40.002.516,74 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
19,61
|
-1,51
|
86.859.286,48 |
15:53 |
|
AKGRT AKSIGORTA
|
8,36
|
-0,83
|
74.013.825,54 |
15:54 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
3.953.703.425,02 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
220,30
|
0,50
|
1.887.926,50 |
15:50 |
|
AKSA AKSA
|
10,84
|
0,18
|
113.508.582,52 |
15:54 |
|
AKSEN AKSA ENERJI
|
68,95
|
-0,72
|
203.313.677,90 |
15:54 |
|
AKSGY AKIS GMYO
|
8,77
|
-0,79
|
37.498.270,11 |
15:54 |
|
AKSUE AKSU ENERJI
|
22,92
|
-0,35
|
16.936.630,96 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
5.387.349,53 |
15:54 |
|
ALARK ALARKO HOLDING
|
112,30
|
-0,44
|
697.884.689,40 |
15:54 |
|
ALBRK ALBARAKA TURK
|
9,31
|
1,20
|
139.222.964,03 |
15:54 |
|
ALCAR ALARKO CARRIER
|
917,00
|
0,94
|
27.374.591,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,60
|
-0,65
|
32.447.342,80 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,98
|
-0,38
|
55.685.505,60 |
15:52 |
|
ALGYO ALARKO GMYO
|
5,42
|
0,37
|
97.429.111,88 |
15:54 |
|
ALKA ALKIM KAGIT
|
13,09
|
0,85
|
99.090.623,28 |
15:54 |
|
ALKIM ALKIM KIMYA
|
19,64
|
-0,15
|
18.244.862,42 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
251,25
|
0,98
|
122.634.953,50 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,34
|
0,12
|
1.486.380.729,08 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
-0,76
|
129.336.419,93 |
15:54 |
|
ALVES ALVES KABLO
|
4,26
|
6,50
|
1.414.382.294,83 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
-0,06
|
23.547.247,55 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
0,97
|
14.573.929,33 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
-0,91
|
69.353.303,00 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
0,00
|
110.142.266,42 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
82,40
|
0,43
|
26.980.955,95 |
15:54 |
|
ARCLK ARCELIK
|
123,00
|
0,00
|
393.324.844,70 |
15:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,84
|
1,91
|
119.088.528,40 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-0,71
|
15.817.840,28 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
-6,32
|
617.719.733,76 |
15:54 |
|
ARMGD ARMADA GIDA
|
85,75
|
1,72
|
74.664.064,45 |
15:54 |
|
ARSAN ARSAN HOLDING
|
4,83
|
6,39
|
273.685.831,12 |
15:54 |
|
ARTMS ARTEMIS HALI
|
40,14
|
-1,62
|
40.788.358,24 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
8,04
|
391.212.340,52 |
15:54 |
|
ASELS ASELSAN
|
296,50
|
-0,59
|
8.055.398.780,75 |
15:54 |
|
ASGYO ASCE GMYO
|
11,53
|
0,52
|
15.539.603,41 |
15:53 |
|
ASTOR ASTOR ENERJI
|
168,30
|
2,00
|
3.979.787.449,40 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
1,56
|
41.211.764,95 |
15:53 |
|
ATAGY ATA GMYO
|
13,77
|
0,07
|
4.642.422,96 |
15:52 |
|
ATAKP ATAKEY PATATES
|
57,25
|
-1,89
|
32.033.961,05 |
15:54 |
|
ATATP ATP YAZILIM
|
153,40
|
-0,13
|
90.631.067,30 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
3.111.836,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,95
|
9,03
|
60.600.214,18 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,48
|
1.407.758,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,14
|
2,74
|
49.533.724,22 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
0,65
|
48.189.736,30 |
15:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
-1,41
|
53.204.017,86 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,64
|
36.662.756,50 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
0,85
|
6.760.455,21 |
15:51 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
-1,18
|
19.510.489,25 |
15:54 |
|
AYDEM AYDEM ENERJI
|
24,58
|
-5,97
|
255.451.333,60 |
15:54 |
|
AYEN AYEN ENERJI
|
28,72
|
-0,97
|
32.584.628,40 |
15:53 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
0,73
|
3.618.303,30 |
13:55 |
|
AYGAZ AYGAZ
|
231,80
|
1,58
|
135.830.464,00 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,00
|
21.397.485,70 |
15:54 |
|
BAGFS BAGFAS
|
30,22
|
-0,66
|
21.604.099,12 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
135,10
|
1,35
|
212.765.025,10 |
15:54 |
|
BAKAB BAK AMBALAJ
|
40,86
|
-0,54
|
6.249.779,14 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
0,87
|
1.657.947,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,85
|
0,00
|
194.781.292,90 |
15:54 |
|
BANVT BANVIT
|
176,40
|
0,28
|
27.067.449,80 |
15:54 |
|
BARMA BAREM AMBALAJ
|
46,40
|
2,34
|
56.696.117,18 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
976.222,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,44
|
0,80
|
14.967.693,12 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,85
|
17.604.754,28 |
15:54 |
|
BEGYO BATI EGE GMYO
|
4,83
|
1,05
|
47.927.217,20 |
15:54 |
|
BERA BERA HOLDING
|
20,06
|
-1,18
|
692.202.816,71 |
15:54 |
|
BESLR BESLER GIDA
|
14,58
|
2,10
|
54.427.138,66 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.291.627,26 |
15:54 |
|
BEYAZ BEYAZ FILO
|
30,36
|
-0,65
|
23.375.611,32 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
1,05
|
42.187.531,70 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
-1,22
|
45.744.908,46 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,56
|
-2,31
|
46.787.943,29 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,33
|
-5,40
|
223.868.644,23 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
0,89
|
32.685.421,75 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
702,50
|
0,57
|
3.613.738.488,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
-4,84
|
319.099.613,10 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,11
|
-5,85
|
4.262.725.372,07 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,76
|
0,36
|
33.118.618,83 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,08
|
0,31
|
20.533.844,06 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
40.563.803,81 |
15:54 |
|
BLCYT BILICI YATIRIM
|
47,74
|
-0,54
|
21.125.815,90 |
15:52 |
|
BLUME BLUME METAL KIMYA
|
46,92
|
-2,37
|
87.492.906,24 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
17,93
|
-0,99
|
42.492.431,79 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
112,90
|
1,35
|
101.946.410,50 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
25.329.844,00 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0,19
|
33.958.199,38 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-1,81
|
30.876.254,22 |
15:54 |
|
BORSK BOR SEKER
|
6,39
|
-0,62
|
46.819.542,49 |
15:54 |
|
BOSSA BOSSA
|
7,28
|
2,54
|
35.839.276,25 |
15:54 |
|
BRISA BRISA
|
91,90
|
0,38
|
11.784.697,10 |
15:48 |
|
BRKO BIRKO MENSUCAT
|
13,81
|
2,30
|
9.004.359,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-1,83
|
3.286.626,96 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,10
|
2,02
|
88.128.892,30 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
-1,27
|
41.910.857,11 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
1.014.268,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
746,50
|
-2,99
|
881.026.081,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.364,00
|
-2,11
|
184.059.688,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
29,64
|
0,54
|
117.794.125,12 |
15:54 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,81
|
250.788.946,51 |
15:54 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,14
|
31.286.026,31 |
15:53 |
|
BULGS BULLS GSYO
|
46,68
|
-0,47
|
185.784.039,38 |
15:54 |
|
BURCE BURCELIK
|
60,20
|
-3,53
|
65.764.679,80 |
15:54 |
|
BURVA BURCELIK VANA
|
788,50
|
-4,13
|
31.890.895,50 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
0,00
|
64.782.867,40 |
15:51 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
-1,02
|
14.687.858,14 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
326.092.094,99 |
15:54 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-2,86
|
79.089.804,74 |
15:54 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
1.105.639,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,46
|
-1,14
|
20.683.200,34 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
-0,86
|
335.515.851,80 |
15:54 |
|
CELHA CELIK HALAT
|
10,43
|
-1,32
|
14.204.676,90 |
15:54 |
|
CEMAS CEMAS DOKUM
|
5,81
|
1,57
|
176.022.438,10 |
15:54 |
|
CEMTS CEMTAS
|
12,54
|
0,08
|
36.791.606,50 |
15:54 |
|
CEMZY CEM ZEYTIN
|
64,65
|
1,17
|
92.698.165,55 |
15:51 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
2,33
|
62.813.137,62 |
15:52 |
|
CGCAM CAGDAS CAM
|
38,48
|
-0,67
|
54.678.805,18 |
15:54 |
|
CIMSA CIMSA
|
51,55
|
1,18
|
371.053.983,80 |
15:54 |
|
CLEBI CELEBI
|
1.845,00
|
0,22
|
47.981.361,00 |
15:54 |
|
CMBTN CIMBETON
|
1.958,00
|
-1,11
|
29.129.917,00 |
15:54 |
|
CMENT CIMENTAS
|
357,75
|
-1,72
|
783.499,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
3,65
|
55.059.593,56 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
226,70
|
-2,49
|
12.547.417,30 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
73,85
|
-1,53
|
20.062.073,85 |
15:52 |
|
CRFSA CARREFOURSA
|
134,60
|
-3,17
|
92.052.470,50 |
15:52 |
|
CUSAN CUHADAROGLU METAL
|
30,26
|
-0,13
|
61.294.132,36 |
15:54 |
|
CVKMD CVK MADEN
|
41,80
|
-2,65
|
1.243.761.182,98 |
15:54 |
|
CWENE CW ENERJI
|
32,64
|
-1,09
|
1.173.755.451,72 |
15:54 |
|
DAGI DAGI GIYIM
|
6,51
|
-2,11
|
51.322.513,01 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
-3,47
|
213.017.424,13 |
15:54 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,37
|
48.570.804,77 |
15:53 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
45.838.743,82 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
-0,57
|
73.497.273,61 |
15:54 |
|
DERIM DERIMOD
|
39,28
|
-2,29
|
17.742.116,52 |
15:54 |
|
DESA DESA DERI
|
11,90
|
0,00
|
8.777.344,07 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,73
|
6.931.231,30 |
15:53 |
|
DEVA DEVA HOLDING
|
77,35
|
0,98
|
39.922.353,10 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
-0,56
|
4.320.062,25 |
15:51 |
|
DGGYO DOGUS GMYO
|
32,36
|
-1,04
|
2.577.868,86 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
0,00
|
5.079.859,98 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
3.427.947,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,38
|
-0,72
|
106.725.436,60 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
52.722.700,28 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,13
|
0,73
|
104.643.939,36 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
27.741.412,59 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
-2,05
|
33.181.184,74 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
234,60
|
0,47
|
260.461.636,10 |
15:54 |
|
DOCO DO-CO
|
9.710,00
|
-2,68
|
76.278.970,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
-1,49
|
30.252.680,84 |
15:54 |
|
DOFRB DOF ROBOTIK
|
88,60
|
-1,83
|
431.111.606,40 |
15:54 |
|
DOGUB DOGUSAN
|
42,58
|
9,97
|
69.341.758,14 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,24
|
1,82
|
123.007.944,06 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
-0,78
|
9.030.701,82 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
877,50
|
2,27
|
473.193.611,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-0,86
|
73.185.075,80 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-0,26
|
18.164.575,56 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
19,34
|
-4,45
|
86.926.988,44 |
15:54 |
|
DYOBY DYO BOYA
|
15,23
|
-1,04
|
89.101.396,98 |
15:54 |
|
DZGYO DENIZ GMYO
|
9,84
|
9,45
|
126.491.663,94 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,10
|
-0,73
|
12.506.060,65 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
122,30
|
0,99
|
405.715.544,70 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-5,31
|
332.361.857,82 |
15:53 |
|
ECZYT ECZACIBASI YATIRIM
|
329,25
|
0,08
|
89.464.794,50 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
10,71
|
1,71
|
405.611.777,21 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,76
|
2,70
|
61.727.825,76 |
15:54 |
|
EFOR EFOR YATIRIM
|
22,82
|
2,15
|
233.826.311,92 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
1,55
|
161.810.047,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,64
|
0,25
|
47.355.845,28 |
15:53 |
|
EGEPO NASMED EGEPOL
|
11,64
|
0,26
|
28.900.892,98 |
15:54 |
|
EGGUB EGE GUBRE
|
97,35
|
0,21
|
30.478.035,65 |
15:54 |
|
EGPRO EGE PROFIL
|
26,38
|
1,46
|
18.273.080,10 |
15:54 |
|
EGSER EGE SERAMIK
|
3,28
|
0,92
|
10.108.612,67 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
24,42
|
1,33
|
3.141.391.058,28 |
15:54 |
|
EKIZ EKIZ KIMYA
|
134,00
|
4,12
|
955.936,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,85
|
37.499.647,12 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,17
|
29.307.402,21 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
-0,12
|
30.473.483,10 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-1,49
|
115.103.594,72 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
1.056.565,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,63
|
0,45
|
59.633.439,19 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,15
|
-4,79
|
747.138.935,17 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
0,92
|
220.642.482,50 |
15:54 |
|
ENKAI ENKA INSAAT
|
96,40
|
1,10
|
725.306.820,70 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,66
|
1,92
|
110.332.006,84 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
1,88
|
193.460.103,17 |
15:54 |
|
EPLAS EGEPLAST
|
6,87
|
1,48
|
43.041.460,38 |
15:52 |
|
ERBOS ERBOSAN
|
210,40
|
-0,94
|
12.715.852,70 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
0,24
|
54.499.503,10 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,30
|
0,34
|
2.963.246.679,22 |
15:54 |
|
ERSU ERSU GIDA
|
18,06
|
-0,77
|
4.792.411,23 |
15:54 |
|
ESCAR ESCAR FILO
|
26,84
|
0,07
|
85.779.531,92 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,31
|
40.971.869,26 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
2,28
|
322.023.192,60 |
15:54 |
|
ETILR ETILER GIDA
|
4,16
|
-0,95
|
15.927.641,86 |
15:52 |
|
ETYAT EURO TREND YAT. ORT.
|
25,24
|
-2,09
|
4.925.848,72 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-0,44
|
4.862.839,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,67
|
0,06
|
5.214.548,49 |
15:41 |
|
EUPWR EUROPOWER ENERJI
|
39,66
|
0,00
|
206.306.551,06 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
1,48
|
218.123.988,00 |
15:54 |
|
EUYO EURO YAT. ORT.
|
17,91
|
-1,81
|
3.744.503,33 |
15:54 |
|
EYGYO EYG GMYO
|
3,44
|
0,58
|
30.190.123,15 |
15:53 |
|
FADE FADE GIDA
|
15,85
|
-2,04
|
18.162.528,03 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-1,55
|
303.433.634,57 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
0,82
|
12.766.171,46 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
-0,84
|
23.958.039,75 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
-1,22
|
64.621.599,15 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,56
|
238.050.992,99 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-0,93
|
63.108.347,10 |
15:52 |
|
FRIGO FRIGO PAK GIDA
|
9,22
|
-0,54
|
86.456.745,27 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,02
|
0,31
|
445.540.579,38 |
15:54 |
|
FROTO FORD OTOSAN
|
120,90
|
4,31
|
2.394.824.772,40 |
15:54 |
|
FZLGY FUZUL GMYO
|
12,48
|
-1,27
|
56.000.847,14 |
15:54 |
|
GARAN GARANTI BANKASI
|
156,10
|
0,58
|
3.830.884.252,60 |
15:54 |
|
GARFA GARANTI FAKTORING
|
28,76
|
0,14
|
17.242.419,98 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,25
|
-2,49
|
528.199,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
2,28
|
218.870.877,57 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
-1,56
|
18.167.153,76 |
15:54 |
|
GENIL GEN ILAC
|
8,30
|
-3,49
|
347.111.213,11 |
15:54 |
|
GENTS GENTAS
|
10,36
|
-5,13
|
125.214.793,16 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
375.083.493,72 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,05
|
-0,09
|
110.652.540,50 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
3,14
|
439.483.520,45 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,80
|
2,37
|
7.259.969,12 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,25
|
0,87
|
34.001.333,65 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
-0,58
|
144.894.211,40 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-1,95
|
23.531.744,50 |
15:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
0,13
|
61.813.634,50 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
27,14
|
2,80
|
59.531.017,08 |
15:54 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,37
|
41.241.797,54 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-0,81
|
31.088.784,50 |
15:54 |
|
GOODY GOOD-YEAR
|
15,93
|
0,31
|
5.873.249,76 |
15:52 |
|
GOZDE GOZDE GIRISIM
|
26,80
|
0,15
|
29.019.528,52 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
17,52
|
-0,74
|
4.486.791,93 |
15:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
0,00
|
77.582.835,00 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-0,68
|
174.388.331,80 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
0,99
|
11.254.855,68 |
15:53 |
|
GSDHO GSD HOLDING
|
5,11
|
0,20
|
11.542.760,74 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
245.810.285,51 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
2,31
|
1.005.268.944,50 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
257,00
|
5,80
|
167.595.017,55 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,30
|
120.045.395,02 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
52,00
|
-3,44
|
589.653.160,55 |
15:54 |
|
HALKB T. HALK BANKASI
|
46,14
|
-0,13
|
1.947.266.170,94 |
15:54 |
|
HATEK HATAY TEKSTIL
|
15,63
|
2,09
|
41.230.120,67 |
15:54 |
|
HATSN HATSAN GEMI
|
41,12
|
-1,39
|
53.941.204,34 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
2,86
|
428.438.944,07 |
15:54 |
|
HEDEF HEDEF HOLDING
|
78,15
|
6,54
|
486.011.014,00 |
15:54 |
|
HEKTS HEKTAS
|
3,36
|
3,70
|
1.009.710.997,79 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,44
|
-1,32
|
56.510.086,35 |
15:53 |
|
HLGYO HALK GMYO
|
4,61
|
0,44
|
94.500.288,97 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-3,55
|
60.981.600,70 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
0,29
|
43.523.401,30 |
15:53 |
|
HTTBT HITIT BILGISAYAR
|
44,68
|
-0,71
|
24.414.738,30 |
15:54 |
|
HUBVC HUB GIRISIM
|
4,06
|
5,73
|
25.613.273,97 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
34.613.679,50 |
15:53 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,36
|
11.170.091,54 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
0,42
|
10.773.658,01 |
15:54 |
|
ICUGS ICU GIRISIM
|
2,66
|
1,14
|
26.591.450,45 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,25
|
0,00
|
3.035.922,67 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,20
|
0,32
|
177.962.505,00 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
44,08
|
6,42
|
269.200.171,26 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
1.313.639,26 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
14.315.218,72 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
502.213.252,54 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
37.513.310,44 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
10.061.299,67 |
15:54 |
|
IMASM IMAS MAKINA
|
4,71
|
-4,27
|
403.730.250,72 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,29
|
-1,31
|
28.645.276,14 |
15:54 |
|
INFO INFO YATIRIM
|
4,29
|
-1,38
|
65.305.457,21 |
15:54 |
|
INGRM INGRAM BILISIM
|
424,00
|
-1,22
|
10.270.834,25 |
15:52 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
813.780,00 |
13:55 |
|
INTEM INTEMA
|
392,25
|
0,58
|
17.437.715,25 |
15:52 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
5,79
|
204.862.566,19 |
15:54 |
|
INVES INVESTCO HOLDING
|
232,90
|
-2,92
|
19.125.727,40 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-0,78
|
1.878.954,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.025,00
|
-5,22
|
1.713.450,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,20
|
1,59
|
8.921.629.118,17 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,72
|
2,32
|
151.378.866,18 |
15:54 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-0,39
|
14.863.533,48 |
15:54 |
|
ISGSY IS GIRISIM
|
90,45
|
0,00
|
118.687.049,20 |
15:54 |
|
ISGYO IS GMYO
|
22,86
|
-3,79
|
96.346.317,32 |
15:54 |
|
ISKPL ISIK PLASTIK
|
11,61
|
0,96
|
131.149.206,62 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,18
|
0,54
|
268.485.349,18 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,52
|
5.920.554,96 |
15:54 |
|
ISYAT IS YAT. ORT.
|
9,25
|
-0,86
|
11.585.559,00 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,25
|
469.396.325,16 |
15:54 |
|
IZFAS IZMIR FIRCA
|
54,80
|
-1,08
|
99.378.931,65 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
1,59
|
13.704.253,55 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,71
|
0,13
|
20.403.060,49 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
3,44
|
146.117.300,51 |
15:54 |
|
KAPLM KAPLAMIN
|
403,25
|
-2,66
|
69.543.151,75 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
1,26
|
82.225.264,15 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
0,68
|
73.336.142,99 |
15:53 |
|
KARTN KARTONSAN
|
83,05
|
-0,66
|
12.687.848,50 |
15:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
190.671.177,00 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
0,77
|
97.921.323,35 |
15:54 |
|
KBORU KUZEY BORU
|
18,90
|
-0,84
|
218.402.441,63 |
15:54 |
|
KCAER KOCAER CELIK
|
11,52
|
-0,60
|
150.127.634,17 |
15:54 |
|
KCHOL KOC HOLDING
|
208,90
|
1,41
|
4.577.937.893,20 |
15:54 |
|
KENT KENT GIDA
|
630,00
|
-5,97
|
4.110.974,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
304,75
|
-3,33
|
3.650.837,00 |
15:54 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
546.655,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
1,07
|
216.695.242,89 |
15:54 |
|
KGYO KORAY GMYO
|
7,42
|
-0,13
|
25.398.391,08 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
1,84
|
9.504.619,62 |
15:54 |
|
KLGYO KILER GMYO
|
6,93
|
-0,57
|
107.979.648,73 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,26
|
-2,72
|
107.026.614,74 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
1,05
|
47.841.443,70 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,26
|
1.221.267,90 |
13:55 |
|
KLRHO KILER HOLDING
|
519,00
|
-9,97
|
1.476.993.095,00 |
15:54 |
|
KLSER KALESERAMIK
|
28,86
|
-1,16
|
31.615.269,08 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,98
|
0,38
|
25.455.383,27 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,25
|
2,52
|
337.804.815,75 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
0,25
|
17.680.323,79 |
15:52 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-1,16
|
27.334.905,77 |
15:53 |
|
KOCMT KOC METALURJI
|
2,76
|
0,36
|
62.628.360,74 |
15:54 |
|
KONKA KONYA KAGIT
|
16,58
|
2,35
|
46.530.970,38 |
15:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,20
|
0,89
|
777.099.519,17 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
0,17
|
37.585.390,00 |
15:52 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-0,17
|
21.898.930,47 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
0,27
|
26.829.321,45 |
15:52 |
|
KOTON KOTON MAGAZACILIK
|
16,75
|
-1,41
|
66.599.121,37 |
15:54 |
|
KRDMA KARDEMIR (A)
|
29,14
|
0,55
|
56.671.088,78 |
15:53 |
|
KRDMB KARDEMIR (B)
|
35,26
|
2,03
|
35.929.967,50 |
15:54 |
|
KRDMD KARDEMIR (D)
|
30,92
|
1,84
|
1.505.792.432,70 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-1,57
|
22.852.172,97 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
1,76
|
22.892.055,18 |
15:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
4,08
|
55.962.735,09 |
15:54 |
|
KRSTL KRISTAL KOLA
|
11,90
|
0,51
|
34.296.952,47 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
0,66
|
14.520.755,56 |
15:54 |
|
KRVGD KERVAN GIDA
|
3,04
|
-2,25
|
20.956.487,89 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.727,50
|
9,63
|
2.762.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,16
|
-0,48
|
1.781.089.270,90 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
-1,70
|
42.052.838,60 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
112,10
|
1,82
|
47.029.230,70 |
15:53 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
1.099.215,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-1,49
|
365.515.011,80 |
15:54 |
|
KZBGY KIZILBUK GYO
|
13,19
|
-0,15
|
89.803.495,89 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
-1,28
|
24.913.293,28 |
15:54 |
|
LIDER LDR TURIZM
|
76,40
|
-0,78
|
66.900.227,55 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-0,96
|
19.469.082,94 |
15:54 |
|
LILAK LILA KAGIT
|
31,86
|
-4,44
|
387.801.307,62 |
15:54 |
|
LINK LINK BILGISAYAR
|
242,00
|
-0,37
|
84.730.612,60 |
15:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
-0,57
|
28.916.656,34 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
0,13
|
78.049.042,82 |
15:54 |
|
LOGO LOGO YAZILIM
|
155,20
|
-0,13
|
95.518.883,90 |
15:54 |
|
LRSHO LORAS HOLDING
|
4,08
|
-2,39
|
105.261.456,89 |
15:54 |
|
LUKSK LUKS KADIFE
|
110,30
|
0,18
|
8.376.264,40 |
15:52 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,64
|
59.670.712,80 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.397,50
|
0,68
|
73.289.735,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0,79
|
29.603.958,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,84
|
0,29
|
10.753.456,56 |
15:54 |
|
MAGEN MARGUN ENERJI
|
44,94
|
1,08
|
143.800.288,22 |
15:54 |
|
MAKIM MAKIM MAKINE
|
16,60
|
-0,24
|
5.690.162,08 |
15:54 |
|
MAKTK MAKINA TAKIM
|
16,93
|
0,83
|
53.871.830,42 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
12,20
|
-0,25
|
744.527.782,23 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-0,44
|
30.234.953,77 |
15:53 |
|
MARKA MARKA YATIRIM HOLDING
|
39,16
|
5,38
|
68.116.912,98 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,79
|
481.457.468,35 |
15:54 |
|
MARTI MARTI OTEL
|
2,91
|
1,04
|
65.079.303,87 |
15:53 |
|
MAVI MAVI GIYIM
|
49,24
|
1,61
|
347.879.580,46 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,07
|
19.604.636,48 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-1,03
|
1.936.275,48 |
13:55 |
|
MEGMT MEGA METAL
|
68,20
|
1,34
|
487.146.408,45 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
-1,76
|
79.644.437,66 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,58
|
2,16
|
9.657.351,14 |
15:53 |
|
MERCN MERCAN KIMYA
|
19,19
|
-4,00
|
357.071.621,48 |
15:54 |
|
MERIT MERIT TURIZM
|
18,01
|
0,78
|
68.637.754,34 |
15:54 |
|
MERKO MERKO GIDA
|
16,82
|
-0,24
|
70.852.676,24 |
15:53 |
|
METRO METRO HOLDING
|
5,89
|
3,51
|
123.862.746,40 |
15:54 |
|
MEYSU MEYSU GIDA
|
14,14
|
-2,35
|
438.434.695,88 |
15:54 |
|
MGROS MIGROS TICARET
|
671,50
|
0,83
|
1.617.223.949,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,81
|
-0,26
|
12.597.906,36 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-0,37
|
444.419.714,18 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
1.745.685,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,38
|
1,99
|
46.232.507,69 |
15:54 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,29
|
16.109.979,56 |
15:49 |
|
MOBTL MOBILTEL ILETISIM
|
10,85
|
4,53
|
175.615.921,27 |
15:54 |
|
MOGAN MOGAN ENERJI
|
9,01
|
-1,64
|
46.551.298,81 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-0,88
|
96.546.388,35 |
15:53 |
|
MPARK MLP SAGLIK
|
462,25
|
-0,70
|
152.096.089,00 |
15:54 |
|
MRGYO MARTI GMYO
|
2,76
|
0,73
|
111.482.930,53 |
15:54 |
|
MRSHL MARSHALL
|
1.572,00
|
-0,69
|
19.320.161,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,49
|
4.616.799,46 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,66
|
-1,22
|
29.967.574,96 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
2,02
|
5.963.797,57 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,84
|
-1,58
|
2.573.086,36 |
15:52 |
|
NATEN NATUREL ENERJI
|
8,43
|
0,48
|
32.773.033,76 |
15:54 |
|
NETAS NETAS TELEKOM.
|
64,10
|
0,79
|
21.203.030,25 |
15:54 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
57.455.820,00 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
126.355.325,74 |
15:51 |
|
NTGAZ NATURELGAZ
|
11,50
|
-0,95
|
28.827.883,41 |
15:54 |
|
NTHOL NET HOLDING
|
49,38
|
0,73
|
48.627.660,54 |
15:54 |
|
NUGYO NUROL GMYO
|
10,69
|
-0,37
|
24.497.760,19 |
15:54 |
|
NUHCM NUH CIMENTO
|
241,60
|
-0,98
|
22.803.191,90 |
15:52 |
|
OBAMS OBA MAKARNACILIK
|
7,75
|
-0,64
|
149.774.305,17 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
4,98
|
22.037.391,20 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
1,01
|
242.038.031,59 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
345,25
|
-1,50
|
42.420.120,50 |
15:53 |
|
OFSYM OFIS YEM GIDA
|
77,00
|
3,15
|
110.212.162,60 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,25
|
-0,17
|
43.079.185,50 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
73,40
|
-1,94
|
202.469.681,60 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-0,26
|
9.766.511,51 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,14
|
30.188.987,65 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,06
|
564.495,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
0,24
|
11.312.995,65 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
33.700.393,67 |
15:54 |
|
OTKAR OTOKAR
|
445,25
|
0,28
|
276.269.345,00 |
15:54 |
|
OTTO OTTO HOLDING
|
336,00
|
2,36
|
67.323.440,25 |
15:54 |
|
OYAKC OYAK CIMENTO
|
26,36
|
1,23
|
351.285.425,14 |
15:53 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,95
|
6.023.018,00 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,83
|
5.548.892,34 |
15:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,80
|
-2,76
|
12.500.290,80 |
15:48 |
|
OZATD OZATA DENIZCILIK
|
168,50
|
-2,03
|
93.132.755,50 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
9.097.707,54 |
15:52 |
|
OZKGY OZAK GMYO
|
14,80
|
0,27
|
68.649.963,07 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
20,34
|
3,46
|
6.588.514,20 |
15:54 |
|
OZSUB OZSU BALIK
|
20,86
|
-1,60
|
39.589.887,68 |
15:54 |
|
OZYSR OZYASAR TEL
|
51,25
|
-0,77
|
28.249.980,95 |
15:53 |
|
PAGYO PANORA GMYO
|
92,75
|
-0,16
|
5.270.347,60 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
501.431.924,82 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
0,83
|
8.485.293,75 |
15:50 |
|
PAPIL PAPILON SAVUNMA
|
18,17
|
0,11
|
111.919.185,32 |
15:54 |
|
PARSN PARSAN
|
100,70
|
-0,89
|
16.320.438,10 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,90
|
-2,94
|
460.721.711,80 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
0,19
|
286.680.691,04 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
-0,34
|
19.159.844,82 |
15:54 |
|
PEKGY PEKER GMYO
|
11,19
|
0,72
|
2.511.086.683,70 |
15:54 |
|
PENGD PENGUEN GIDA
|
9,32
|
0,22
|
109.885.965,50 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,53
|
-0,21
|
30.530.641,37 |
15:54 |
|
PETKM PETKIM
|
18,99
|
0,37
|
930.343.453,53 |
15:54 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,08
|
12.440.844,94 |
15:53 |
|
PGSUS PEGASUS
|
208,60
|
0,38
|
4.622.583.476,00 |
15:54 |
|
PINSU PINAR SU
|
11,34
|
-0,35
|
26.378.016,85 |
15:53 |
|
PKART PLASTIKKART
|
72,25
|
-1,03
|
7.128.664,45 |
15:54 |
|
PKENT PETROKENT TURIZM
|
169,90
|
1,98
|
323.222.823,60 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
8,87
|
195.661.749,98 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,88
|
-2,10
|
19.040.619,56 |
15:54 |
|
PNSUT PINAR SUT
|
12,52
|
-1,42
|
38.251.933,16 |
15:52 |
|
POLHO POLISAN HOLDING
|
17,42
|
-1,19
|
19.170.170,11 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,94
|
59.323.555,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
6,68
|
115.768.144,22 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
63,05
|
-0,32
|
503.593.252,85 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
-0,09
|
48.286.197,56 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
-3,69
|
5.337.439,18 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
132,70
|
3,27
|
18.696.215,00 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
441.312.353,16 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
1.708.190,00 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
4.455.784,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-2,38
|
356.661.158,68 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
-1,91
|
60.969.773,70 |
15:54 |
|
RAYSG RAY SIGORTA
|
229,20
|
-1,63
|
64.659.157,50 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,59
|
70.641.728,11 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
-1,32
|
86.382.564,50 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,30
|
1,05
|
18.159.860,26 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
0,27
|
10.430.182,38 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-0,74
|
51.749.282,15 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,36
|
4,18
|
397.563.110,18 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
1,83
|
100.712.178,50 |
15:54 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,20
|
58.662.584,16 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
19,02
|
1,60
|
207.800.699,32 |
15:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28
|
0,86
|
78.200.777,58 |
15:54 |
|
SAHOL SABANCI HOLDING
|
104,20
|
0,58
|
2.955.993.471,70 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
2,73
|
31.342.572,81 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
43,94
|
9,03
|
24.867.247,74 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,41
|
31.499.590,36 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,71
|
9.057.590,06 |
15:53 |
|
SARKY SARKUYSAN
|
41,82
|
1,95
|
1.142.867.872,38 |
15:54 |
|
SASA SASA POLYESTER
|
2,63
|
4,78
|
8.942.927.048,73 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,42
|
3,13
|
264.933.147,06 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
-0,88
|
67.960.414,80 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,40
|
4,76
|
395.008.447,76 |
15:54 |
|
SEGYO SEKER GMYO
|
5,56
|
9,66
|
324.606.230,53 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
9,34
|
-3,11
|
19.911.503,49 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
4,96
|
0,20
|
11.339.777,47 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45
|
2,64
|
158.885.844,30 |
15:53 |
|
SELVA SELVA GIDA
|
2,53
|
-1,94
|
81.146.396,16 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
2,02
|
87.163.633,22 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-1,62
|
7.761.599,77 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
5.332.902,37 |
15:51 |
|
SISE SISE CAM
|
47,98
|
1,83
|
2.510.094.092,22 |
15:54 |
|
SKBNK SEKERBANK
|
10,17
|
3,14
|
394.753.019,73 |
15:54 |
|
SKTAS SOKTAS
|
3,89
|
-0,77
|
14.586.201,39 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
0,49
|
17.199.602,50 |
15:52 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,08
|
19.028.693,84 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
153.978.480,04 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
0,25
|
58.964.852,25 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
65,55
|
-1,80
|
120.617.364,35 |
15:54 |
|
SNGYO SINPAS GMYO
|
5,08
|
0,40
|
54.902.681,12 |
15:53 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
0,87
|
185.876.889,14 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
-2,47
|
528.593,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-2,50
|
2.398.297,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,61
|
17.143.828,51 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
65,90
|
-0,45
|
216.863.404,85 |
15:54 |
|
SONME SONMEZ FILAMENT
|
155,90
|
0,71
|
5.558.812,10 |
15:50 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
72.137.514,97 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
1,02
|
482.045,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,28
|
-0,79
|
37.884.027,78 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70
|
2,35
|
400.806.989,30 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
3,33
|
31.815.411,40 |
15:54 |
|
TABGD TAB GIDA
|
262,00
|
-2,51
|
142.404.701,25 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
425,75
|
4,10
|
155.336.055,00 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
-0,59
|
156.914.548,63 |
15:54 |
|
TATGD TAT GIDA
|
14,25
|
-0,07
|
9.689.761,32 |
15:51 |
|
TAVHL TAV HAVALIMANLARI
|
359,00
|
1,41
|
477.793.270,25 |
15:54 |
|
TBORG T.TUBORG
|
175,00
|
-0,96
|
24.310.047,60 |
15:54 |
|
TCELL TURKCELL
|
122,70
|
3,90
|
4.205.431.532,60 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-2,20
|
80.909.383,75 |
15:54 |
|
TDGYO TREND GMYO
|
26,00
|
2,93
|
12.978.108,38 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,80
|
-0,14
|
862.071.384,28 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
2,81
|
320.848.610,70 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,90
|
-0,32
|
464.885.779,60 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,96
|
-0,99
|
47.357.661,14 |
15:53 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-1,66
|
19.218.385,10 |
15:47 |
|
THYAO TURK HAVA YOLLARI
|
334,00
|
0,30
|
15.989.902.486,75 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
1,81
|
518.361.227,40 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
3,72
|
87.778.505,46 |
15:54 |
|
TLMAN TRABZON LIMAN
|
100,80
|
-0,69
|
13.326.176,00 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,75
|
0,18
|
95.126.775,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
3,86
|
245.358.701,00 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,70
|
-1,38
|
110.947.188,42 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
315,25
|
0,80
|
1.714.510.630,00 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
1,06
|
3.984.702.986,95 |
15:54 |
|
TRCAS TURCAS HOLDING
|
52,85
|
5,59
|
62.296.288,20 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
0,76
|
196.859.265,40 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
1,26
|
71.939.275,10 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
728,00
|
1,18
|
89.449.803,50 |
15:53 |
|
TRILC TURK ILAC SERUM
|
18,46
|
-0,16
|
33.248.531,24 |
15:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
2,22
|
632.144.339,20 |
15:54 |
|
TSGYO TSKB GMYO
|
7,78
|
-0,38
|
13.333.275,93 |
15:53 |
|
TSKB T.S.K.B.
|
13,59
|
0,97
|
295.900.892,37 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
213.400.583,68 |
15:54 |
|
TTKOM TURK TELEKOM
|
68,65
|
2,85
|
1.448.695.725,00 |
15:54 |
|
TTRAK TURK TRAKTOR
|
549,50
|
-2,05
|
267.635.676,00 |
15:54 |
|
TUCLK TUGCELIK
|
5,39
|
3,65
|
110.915.033,23 |
15:54 |
|
TUKAS TUKAS
|
2,88
|
1,05
|
323.955.081,92 |
15:54 |
|
TUPRS TUPRAS
|
216,50
|
0,98
|
4.117.886.613,70 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-0,13
|
98.257.002,50 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
-2,05
|
9.806.909,40 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
1,29
|
643.366.832,40 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
-2,94
|
1.006.061.336,96 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.509,00
|
-2,27
|
7.588.748,00 |
15:50 |
|
ULAS ULASLAR TURIZM YAT.
|
31,42
|
0,71
|
15.140.174,54 |
15:54 |
|
ULKER ULKER BISKUVI
|
133,90
|
0,98
|
603.116.259,80 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
34.091.001,14 |
15:51 |
|
ULUSE ULUSOY ELEKTRIK
|
199,20
|
0,10
|
24.541.695,50 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
-0,66
|
20.464.787,79 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,61
|
6,02
|
96.649.848,09 |
15:54 |
|
USAK USAK SERAMIK
|
1,81
|
0,56
|
193.570.431,66 |
15:54 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
0,00
|
32.692.114,36 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
37,48
|
1,90
|
1.435.717.515,96 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
14,15
|
0,86
|
555.995.437,30 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
132.025.416,37 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
-1,12
|
17.311.855,35 |
15:54 |
|
VANGD VANET GIDA
|
62,00
|
4,38
|
25.408.601,40 |
15:53 |
|
VBTYZ VBT YAZILIM
|
22,94
|
6,90
|
165.193.589,24 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
0,29
|
41.461.366,06 |
15:54 |
|
VERUS VERUSA HOLDING
|
261,75
|
-0,76
|
29.964.734,75 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,12
|
41.372.584,56 |
15:54 |
|
VESTL VESTEL
|
31,84
|
-0,06
|
87.331.057,54 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
44,80
|
1,63
|
19.743.995,42 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,91
|
0,34
|
75.255.732,09 |
15:53 |
|
VKING VIKING KAGIT
|
32,42
|
1,00
|
21.394.860,56 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
37.031.133,06 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-2,06
|
125.697.949,90 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
-0,37
|
35.186.228,50 |
15:54 |
|
YATAS YATAS
|
46,28
|
0,61
|
31.700.153,24 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
-0,42
|
16.130.784,88 |
15:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
-2,50
|
667.648,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,72
|
-0,15
|
130.653.459,44 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-0,51
|
36.396.699,49 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
154,20
|
0,33
|
8.289.255,90 |
15:52 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
0,00
|
32.188.321,60 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
40,08
|
0,80
|
6.496.471.499,80 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,31
|
31.630.823,39 |
15:54 |
|
YONGA YONGA MOBILYA
|
57,00
|
-0,87
|
913.396,80 |
13:55 |
|
YUNSA YUNSA
|
10,37
|
2,88
|
133.609.593,60 |
15:54 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
108.281.313,19 |
15:54 |
|
YYLGD YAYLA GIDA
|
13,95
|
-0,36
|
83.402.451,84 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
1,14
|
57.559.030,06 |
15:54 |
|
ZERGY ZERAY GMYO
|
21,04
|
-6,65
|
1.959.712.496,92 |
15:54 |
|
ZGYO Z GMYO
|
31,92
|
4,66
|
272.736.314,48 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-1,41
|
188.672.841,24 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
0,43
|
26.325.584,28 |
15:54 |
