|
A1CAP A1 CAPITAL YATIRIM
|
8,05
|
0.37
|
4.709.137,80 |
10:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
0.36
|
3.214.655,63 |
10:22 |
|
AAGYO AGAOGLU GMYO
|
12,46
|
-0.32
|
8.639.227,20 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
0.43
|
1.157.019,40 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
-1.99
|
18.494.645,38 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
4.561.874,26 |
10:24 |
|
ADGYO ADRA GMYO
|
57,35
|
-0.86
|
2.156.442,55 |
10:23 |
|
AEFES ANADOLU EFES
|
17,89
|
0.28
|
126.037.020,35 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,67
|
0.40
|
1.722.606,13 |
10:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,25
|
0.38
|
3.168.538,75 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
0.44
|
41.307.518,38 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-0
|
15.486.894,68 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,46
|
-0.53
|
42.107,60 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,20
|
0.58
|
31.203.383,64 |
10:24 |
|
AHSGY AHES GMYO
|
16,39
|
-2.09
|
10.179.912,73 |
10:23 |
|
AKBNK AKBANK
|
72,80
|
1.32
|
1.875.661.604,05 |
10:24 |
|
AKCNS AKCANSA
|
242,40
|
0.41
|
4.615.577,20 |
10:24 |
|
AKENR AKENERJI
|
10,50
|
-0.19
|
15.560.127,60 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,57
|
0.39
|
1.351.709,93 |
10:23 |
|
AKFIS AKFEN INSAAT
|
17,90
|
0.56
|
21.612.414,18 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,88
|
0.97
|
12.495.372,18 |
10:24 |
|
AKGRT AKSIGORTA
|
6,23
|
0.16
|
2.909.001,39 |
10:22 |
|
AKHAN AKHAN UN
|
41,24
|
-0.72
|
8.405.560,34 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-0.19
|
1.589.622,50 |
10:23 |
|
AKSA AKSA
|
10,85
|
0.74
|
13.672.384,36 |
10:24 |
|
AKSEN AKSA ENERJI
|
79,10
|
-0.38
|
53.988.042,95 |
10:24 |
|
AKSGY AKIS GMYO
|
10,06
|
0.50
|
1.398.035,58 |
10:23 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
37.761.175,40 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-0.94
|
472.457,38 |
10:24 |
|
ALARK ALARKO HOLDING
|
107,90
|
-0.37
|
45.735.111,10 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,71
|
0.35
|
17.870.336,50 |
10:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,68
|
0.81
|
254.842.824,72 |
10:22 |
|
ALCAR ALARKO CARRIER
|
684,00
|
0.29
|
2.006.052,50 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
-0.09
|
3.872.415,60 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
-0.88
|
5.746.935,82 |
10:24 |
|
ALGYO ALARKO GMYO
|
3,66
|
-0.27
|
10.517.037,47 |
10:24 |
|
ALKA ALKIM KAGIT
|
8,12
|
-0.49
|
4.611.962,43 |
10:23 |
|
ALKIM ALKIM KIMYA
|
15,47
|
-0.06
|
1.454.143,76 |
10:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,50
|
0.18
|
13.911.574,00 |
10:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,66
|
0.24
|
84.427.375,27 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,64
|
-0.56
|
27.737.501,70 |
10:24 |
|
ALVES ALVES KABLO
|
1,39
|
-3.47
|
45.653.620,02 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
192,40
|
1.00
|
185.359.352,90 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00
|
-0.11
|
1.288.275,80 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
0.67
|
5.176.649,30 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-0.15
|
5.077.841,42 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
122,30
|
1.75
|
3.190.383,50 |
10:24 |
|
ARCLK ARCELIK
|
91,60
|
1.05
|
24.640.179,10 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,90
|
-0.69
|
41.178.865,70 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
20,74
|
-0.19
|
1.474.315,54 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,55
|
-0.76
|
11.426.094,19 |
10:23 |
|
ARMGD ARMADA GIDA
|
188,40
|
1.34
|
19.314.642,40 |
10:24 |
|
ARSAN ARSAN HOLDING
|
4,43
|
0.68
|
15.606.996,42 |
10:24 |
|
ARTMS ARTEMIS HALI
|
41,12
|
2.24
|
4.215.257,34 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
0.61
|
1.574.451,81 |
10:23 |
|
ASELS ASELSAN
|
386,75
|
0.13
|
1.795.491.412,25 |
10:24 |
|
ASGYO ASCE GMYO
|
11,00
|
0.55
|
2.405.758,14 |
10:24 |
|
ASTOR ASTOR ENERJI
|
321,75
|
-1.23
|
3.865.236.413,25 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
48,04
|
0.08
|
630.081,28 |
10:24 |
|
ATAGY ATA GMYO
|
9,91
|
0.10
|
271.678,29 |
10:23 |
|
ATAKP ATAKEY PATATES
|
44,06
|
0.27
|
369.588,74 |
10:24 |
|
ATATP ATP YAZILIM
|
302,75
|
1.17
|
33.884.737,00 |
10:24 |
|
ATATR ATA TURIZM
|
14,26
|
-0.49
|
78.198.136,35 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
137.449,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-0
|
234.430,31 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-2.28
|
579.793,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,95
|
0.67
|
830.790,34 |
10:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,28
|
-0.73
|
3.715.159,86 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0.52
|
947.328,72 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0.82
|
4.364.932,95 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,02
|
0.33
|
110.072,53 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
457,00
|
1.78
|
16.034.078,00 |
10:24 |
|
AYDEM AYDEM ENERJI
|
26,62
|
1.14
|
7.657.673,84 |
10:23 |
|
AYEN AYEN ENERJI
|
30,80
|
0.13
|
904.666,62 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
29,76
|
0.88
|
810.454,08 |
09:55 |
|
AYGAZ AYGAZ
|
341,00
|
1.79
|
86.583.101,25 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,82
|
1.06
|
2.096.446,65 |
10:23 |
|
BAGFS BAGFAS
|
26,22
|
-0.83
|
2.673.940,02 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
162,40
|
0.74
|
69.681.100,50 |
10:24 |
|
BAKAB BAK AMBALAJ
|
38,88
|
1.36
|
715.037,36 |
10:23 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-0
|
165.254,40 |
09:55 |
|
BALSU BALSU GIDA
|
9,77
|
-1.71
|
39.266.608,15 |
10:24 |
|
BANVT BANVIT
|
154,50
|
0.98
|
1.127.609,90 |
10:20 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-0
|
281.007,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-0.07
|
35.771,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
0.05
|
789.804,88 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,28
|
0.71
|
2.668.650,05 |
10:24 |
|
BEGYO BATI EGE GMYO
|
3,53
|
-0
|
423.203,20 |
10:24 |
|
BERA BERA HOLDING
|
13,77
|
1.25
|
13.621.580,88 |
10:23 |
|
BESLR BESLER GIDA
|
12,83
|
0.23
|
1.807.728,50 |
10:23 |
|
BESTE BEST BRANDS ENERJI
|
31,60
|
-0.69
|
12.267.733,14 |
10:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,15
|
-1.23
|
134.529.670,00 |
10:24 |
|
BEYAZ BEYAZ FILO
|
23,18
|
0.70
|
1.543.424,26 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,50
|
0.39
|
1.950.891,40 |
10:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,00
|
-0.45
|
1.098.997,02 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,92
|
2.07
|
4.759.481,01 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
184,10
|
0.16
|
248.639.572,20 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
337,25
|
-2.18
|
11.312.020,25 |
10:14 |
|
BIMAS BIM MAGAZALAR
|
399,75
|
-1.42
|
652.114.754,00 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
0.97
|
6.300.572,20 |
10:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
1.95
|
71.168.121,33 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
-0.58
|
10.607.321,64 |
10:23 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
0.33
|
456.734,46 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-1.81
|
152.786.464,77 |
10:24 |
|
BLCYT BILICI YATIRIM
|
2,07
|
-4.61
|
5.286.918,33 |
10:20 |
|
BLUME BLUME METAL KIMYA
|
40,90
|
-2.34
|
23.713.574,10 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
10,86
|
0.18
|
1.202.919,67 |
10:23 |
|
BMSTL BMS BIRLESIK METAL
|
43,54
|
-0.05
|
4.839.925,48 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0.79
|
1.831.765,51 |
10:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0.40
|
3.431.799,90 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,20
|
-0.71
|
6.806.053,34 |
10:24 |
|
BORSK BOR SEKER
|
6,35
|
3.42
|
8.342.399,49 |
10:24 |
|
BOSSA BOSSA
|
6,44
|
-0.16
|
4.088.307,58 |
10:24 |
|
BRISA BRISA
|
76,65
|
0.33
|
617.893,55 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0
|
223.797,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
0.13
|
106.041,53 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,20
|
-0.34
|
6.954.664,45 |
10:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,48
|
-4.08
|
79.051.636,32 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,95
|
-0.38
|
190.675,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
-1.17
|
179.324.171,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.677,00
|
-0.12
|
3.817.139,00 |
10:24 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
10.436.036,48 |
10:24 |
|
BTCIM BATICIM BATI ANADOLU
|
3,88
|
-5.13
|
67.953.723,45 |
10:24 |
|
BUCIM BURSA CIMENTO
|
5,77
|
0.87
|
2.671.192,61 |
10:24 |
|
BULGS BULLS GSYO
|
31,68
|
-0.38
|
6.828.528,60 |
10:24 |
|
BURCE BURCELIK
|
34,82
|
-0.29
|
3.298.580,26 |
10:24 |
|
BURVA BURCELIK VANA
|
721,00
|
0.77
|
705.095,50 |
10:23 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
0.19
|
4.526.089,80 |
10:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
0.26
|
6.272.435,16 |
10:23 |
|
CANTE CAN2 TERMIK
|
1,36
|
-1.45
|
220.130.171,34 |
10:24 |
|
CASA CASA EMTIA PETROL
|
71,50
|
5.07
|
137.709,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
71,50
|
2.07
|
35.596.269,90 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
1.66
|
35.808.311,45 |
10:24 |
|
CELHA CELIK HALAT
|
24,46
|
-0.41
|
2.428.143,50 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0.73
|
4.192.616,63 |
10:24 |
|
CEMTS CEMTAS
|
8,79
|
0.46
|
1.537.441,95 |
10:22 |
|
CEMZY CEM ZEYTIN
|
15,01
|
-2.91
|
90.361.497,56 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
-0.16
|
1.421.697,96 |
10:22 |
|
CGCAM CAGDAS CAM
|
34,70
|
-0.74
|
7.569.644,08 |
10:24 |
|
CIMSA CIMSA
|
45,12
|
0.98
|
53.642.069,92 |
10:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,00
|
-4.69
|
650.010.286,30 |
10:23 |
|
CLEBI CELEBI
|
1.458,00
|
0.83
|
2.723.969,00 |
10:23 |
|
CMBTN CIMBETON
|
1.534,00
|
-0.71
|
3.364.833,00 |
10:24 |
|
CMENT CIMENTAS
|
262,75
|
-0.10
|
32.581,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
6.450.270,61 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
121,50
|
-2.25
|
1.099.559,30 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
26,30
|
5.20
|
11.318.292,64 |
10:24 |
|
CRFSA CARREFOURSA
|
287,75
|
-0.35
|
161.343.509,75 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-0.58
|
2.689.211,54 |
10:24 |
|
CVKMD CVK MADEN
|
16,67
|
-0.54
|
64.124.098,71 |
10:24 |
|
CWENE CW ENERJI
|
36,32
|
-3.15
|
171.958.872,24 |
10:24 |
|
DAGI DAGI GIYIM
|
10,35
|
-0.67
|
6.335.749,44 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
-1.85
|
28.892.500,40 |
10:24 |
|
DARDL DARDANEL
|
1,63
|
-0.61
|
3.240.719,05 |
10:23 |
|
DCTTR DCT TRADING DIS TICARET
|
6,37
|
-1.70
|
6.947.099,89 |
10:24 |
|
DENGE DENGE HOLDING
|
2,32
|
-0.85
|
4.216.370,90 |
10:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.48
|
3.603.028,89 |
10:24 |
|
DERIM DERIMOD
|
35,86
|
0.06
|
1.068.934,74 |
10:23 |
|
DESA DESA DERI
|
9,93
|
-0.60
|
3.274.160,27 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
0.15
|
902.554,30 |
10:22 |
|
DEVA DEVA HOLDING
|
94,90
|
1.33
|
30.635.152,00 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
95,65
|
-0.67
|
3.492.872,75 |
10:23 |
|
DGGYO DOGUS GMYO
|
32,88
|
-0.24
|
186.291,92 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,44
|
2.34
|
7.776.845,60 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,44
|
9.93
|
328.933,12 |
09:55 |
|
DITAS DITAS BDY
|
24,14
|
0.58
|
1.664.547,50 |
10:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
1.346.821,63 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,72
|
0.17
|
436.394.728,75 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
1.05
|
1.840.698,21 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,59
|
-0.22
|
3.080.050,45 |
10:23 |
|
DOAS DOGUS OTOMOTIV
|
165,00
|
0.73
|
9.087.265,80 |
10:24 |
|
DOCO DO-CO
|
11.400,00
|
-0
|
3.742.660,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
0.14
|
1.540.762,40 |
10:23 |
|
DOFRB DOF ROBOTIK
|
120,60
|
-4.59
|
122.742.465,80 |
10:24 |
|
DOGUB DOGUSAN
|
64,30
|
5.07
|
6.894.823,95 |
10:24 |
|
DOHOL DOGAN HOLDING
|
22,12
|
-0
|
18.148.307,70 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
0.44
|
612.751,80 |
10:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.102,00
|
1.01
|
429.672.551,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
146,00
|
0.69
|
7.820.770,00 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0.60
|
689.736,37 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
22,54
|
0.71
|
3.090.981,64 |
10:23 |
|
DYOBY DYO BOYA
|
13,70
|
-0.72
|
2.506.321,41 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,10
|
0.57
|
723.916,92 |
10:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
-0.77
|
2.676.780,85 |
10:23 |
|
ECILC ECZACIBASI ILAC
|
77,85
|
0.13
|
58.194.807,10 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
35,36
|
1.96
|
22.700.303,52 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
0.23
|
6.711.244,25 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
18,22
|
-3.19
|
4.198.425,42 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,20
|
-2.63
|
82.320.933,78 |
10:24 |
|
EFOR EFOR YATIRIM
|
17,78
|
-1.33
|
149.342.508,15 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.050,00
|
-0.49
|
10.032.550,00 |
10:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
19.034.743,28 |
10:24 |
|
EGEPO NASMED EGEPOL
|
16,05
|
0.38
|
4.281.082,53 |
10:23 |
|
EGGUB EGE GUBRE
|
112,70
|
0.63
|
5.750.378,30 |
10:23 |
|
EGPRO EGE PROFIL
|
38,58
|
0.31
|
7.271.409,54 |
10:24 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
186.879,25 |
10:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,52
|
1.08
|
52.624.608,08 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
0.70
|
237.708.366,14 |
10:24 |
|
EKIM EKIM TURIZM
|
19,52
|
3.55
|
39.407.093,25 |
10:24 |
|
EKIZ EKIZ KIMYA
|
60,35
|
0.33
|
44.659,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,25
|
-0.76
|
4.710.595,78 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,15
|
-0.49
|
1.725.388,17 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,32
|
0.29
|
1.887.433,48 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
14,66
|
-0.27
|
7.761.460,77 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-0.32
|
153.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,50
|
-1.68
|
51.425.987,20 |
10:24 |
|
ENDAE ENDA ENERJI HOLDING
|
17,98
|
-0.83
|
4.882.527,19 |
10:24 |
|
ENERY ENERYA ENERJI
|
10,12
|
2.43
|
66.363.969,06 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
0.45
|
46.281.463,50 |
10:24 |
|
ENKAI ENKA INSAAT
|
87,80
|
0.46
|
158.603.903,95 |
10:24 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
117.233,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
-0
|
20.543.493,52 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-0
|
6.323.147,23 |
10:23 |
|
EPLAS EGEPLAST
|
5,95
|
0.34
|
3.405.327,51 |
10:23 |
|
ERBOS ERBOSAN
|
149,80
|
0.20
|
247.596,10 |
10:22 |
|
ERCB ERCIYAS CELIK BORU
|
45,28
|
0.40
|
2.001.514,00 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,84
|
0.15
|
550.476.597,72 |
10:24 |
|
ERSU ERSU GIDA
|
24,80
|
-1.98
|
1.035.456,88 |
10:20 |
|
ESCAR ESCAR FILO
|
43,00
|
0.51
|
5.302.789,72 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,51
|
0.73
|
16.640.759,28 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
0.55
|
8.944.911,35 |
10:24 |
|
ETILR ETILER GIDA
|
5,64
|
0.18
|
1.904.886,67 |
10:23 |
|
ETYAT EURO TREND YAT. ORT.
|
15,48
|
-1.28
|
830.075,85 |
10:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
275.640,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,23
|
1.77
|
1.125.884,41 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
400.145.415,05 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-0
|
16.615.626,57 |
10:24 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-1.05
|
124.859,30 |
10:23 |
|
EYGYO EYG GMYO
|
2,74
|
-1.08
|
1.249.582,80 |
10:24 |
|
FADE FADE GIDA
|
15,93
|
-0.38
|
2.500.392,06 |
10:22 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-0.64
|
35.263.202,65 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-1.71
|
1.877.103,17 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-1.18
|
1.450.258,50 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-0.40
|
8.566.193,35 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
1,55
|
-0.64
|
2.992.045,22 |
10:23 |
|
FORTE FORTE BILGI ILETISIM
|
112,60
|
-1.31
|
19.069.445,50 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
2,64
|
-0.75
|
4.925.501,05 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,74
|
0.43
|
5.126.536,84 |
10:24 |
|
FROTO FORD OTOSAN
|
78,20
|
1.62
|
317.161.953,75 |
10:24 |
|
FZLGY FUZUL GMYO
|
9,08
|
-3.51
|
20.789.268,57 |
10:24 |
|
GARAN GARANTI BANKASI
|
132,40
|
1.15
|
838.434.928,30 |
10:24 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-0.80
|
2.358.052,12 |
10:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
53.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0.17
|
4.631.009,07 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
0.49
|
1.288.044,42 |
10:23 |
|
GENIL GEN ILAC
|
11,35
|
-0.61
|
21.265.855,94 |
10:23 |
|
GENKM GENTAS KIMYA
|
9,73
|
-1.92
|
22.889.347,26 |
10:24 |
|
GENTS GENTAS
|
5,11
|
-0.39
|
1.517.578,94 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
-0.84
|
11.303.202,82 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,80
|
-4.67
|
1.139.891.492,05 |
10:21 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,60
|
-7.37
|
143.818.911,75 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.09
|
50.115,13 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,60
|
0.86
|
2.433.944,95 |
10:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
0.77
|
82.949.907,00 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
0.63
|
2.762.188,60 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
0.79
|
2.875.377,75 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,00
|
0.73
|
6.783.763,96 |
10:24 |
|
GOKNR GOKNUR GIDA
|
17,74
|
0.68
|
13.224.057,29 |
10:24 |
|
GOLDA GOLDA GIDA
|
12,92
|
-0.23
|
27.915.585,53 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
301,00
|
-0.25
|
4.082.742,50 |
10:23 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.38
|
1.065.944,96 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
-0.18
|
2.295.081,42 |
10:22 |
|
GRNYO GARANTI YAT. ORT.
|
13,28
|
-0
|
88.656,91 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,75
|
-0.08
|
14.903.696,75 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
205,30
|
-6.72
|
73.475.990,70 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
13,48
|
0.15
|
3.897.731,90 |
10:23 |
|
GSDHO GSD HOLDING
|
4,59
|
-0
|
3.687.474,70 |
10:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-0
|
4.258.732,82 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
481,00
|
-0.16
|
138.873.090,50 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.600,00
|
-3.96
|
23.459.543,00 |
10:19 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
0.35
|
5.341.334,60 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
-1.04
|
6.202.445,00 |
10:23 |
|
HALKB T. HALK BANKASI
|
42,42
|
0.57
|
293.036.596,06 |
10:24 |
|
HATEK HATAY TEKSTIL
|
12,94
|
0.23
|
277.179,77 |
10:22 |
|
HATSN HATSAN GEMI
|
73,20
|
-9.63
|
127.703.524,60 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
0.41
|
8.558.188,27 |
10:24 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
114.285.593,65 |
10:24 |
|
HEKTS HEKTAS
|
2,73
|
-0
|
79.860.184,40 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,68
|
-0.58
|
25.523.951,92 |
10:24 |
|
HLGYO HALK GMYO
|
4,38
|
-0
|
5.057.514,09 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
3.17
|
17.009.274,10 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,90
|
-0.54
|
11.827.320,50 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
36,06
|
0.45
|
501.483,68 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,44
|
0.41
|
411.697,65 |
10:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-1.00
|
11.766.134,49 |
10:24 |
|
HURGZ HURRIYET GZT.
|
7,17
|
4.67
|
23.029.362,38 |
10:23 |
|
ICBCT ICBC TURKEY BANK
|
19,46
|
0.21
|
1.659.764,42 |
10:22 |
|
ICUGS ICU GIRISIM
|
4,61
|
-2.95
|
19.691.480,38 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0.33
|
310.059,74 |
10:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,40
|
0.39
|
41.674.854,00 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
50,70
|
-2.41
|
7.386.765,90 |
10:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
208.874,55 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
79.041,20 |
10:21 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0.93
|
27.551.639,96 |
10:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1.26
|
2.452.408,54 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
60.638,56 |
10:19 |
|
IMASM IMAS MAKINA
|
2,28
|
0.44
|
2.962.212,81 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
0.51
|
21.466.216,16 |
10:24 |
|
INFO INFO YATIRIM
|
5,66
|
-4.07
|
103.783.948,93 |
10:24 |
|
INGRM INGRAM BILISIM
|
379,75
|
0.46
|
906.441,75 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
236,30
|
-0.08
|
48.677,80 |
09:55 |
|
INTEM INTEMA
|
248,90
|
-0.64
|
1.257.562,75 |
10:24 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
6.202.424,25 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,86
|
0.15
|
1.288.932,78 |
10:23 |
|
INVES INVESTCO HOLDING
|
783,50
|
-0.44
|
5.997.328,00 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0.62
|
50.213,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,80
|
1.27
|
1.585.274.438,08 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
0.75
|
6.262.880,25 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0.72
|
2.886.847,85 |
10:23 |
|
ISGSY IS GIRISIM
|
16,39
|
0.24
|
3.867.000,62 |
10:24 |
|
ISGYO IS GMYO
|
26,34
|
0.15
|
8.120.195,30 |
10:24 |
|
ISKPL ISIK PLASTIK
|
8,28
|
1.10
|
40.722.358,24 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,62
|
1.20
|
19.950.420,36 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0.58
|
82.084,80 |
10:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,85
|
1.09
|
34.272.696,75 |
10:24 |
|
ISYAT IS YAT. ORT.
|
7,43
|
0.54
|
918.923,24 |
10:21 |
|
IZENR IZDEMIR ENERJI
|
7,59
|
-0.13
|
17.104.752,60 |
10:24 |
|
IZFAS IZMIR FIRCA
|
57,30
|
-1.97
|
46.893.926,60 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
52,90
|
0.19
|
1.618.538,20 |
10:23 |
|
IZMDC IZMIR DEMIR CELIK
|
12,18
|
-3.03
|
25.372.197,73 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
15,56
|
0.39
|
5.122.032,45 |
10:23 |
|
KAPLM KAPLAMIN
|
412,25
|
-0.06
|
3.327.900,75 |
10:24 |
|
KARCL KARDEMIR CELIK
|
149,00
|
-1.65
|
132.881.717,90 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
0.35
|
4.806.136,58 |
10:23 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
3.64
|
104.742.927,88 |
10:24 |
|
KARTN KARTONSAN
|
160,80
|
-2.90
|
20.113.858,30 |
10:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,05
|
-0
|
9.799.738,14 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
-0.95
|
4.661.200,83 |
10:24 |
|
KBORU KUZEY BORU
|
20,50
|
-5.18
|
55.379.926,88 |
10:24 |
|
KCAER KOCAER CELIK
|
15,96
|
0.38
|
19.955.489,26 |
10:24 |
|
KCHOL KOC HOLDING
|
219,80
|
2.28
|
2.088.372.565,10 |
10:24 |
|
KENT KENT GIDA
|
368,75
|
-0.14
|
159.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,50
|
1.50
|
638.267,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
0.25
|
1.372.617,17 |
10:23 |
|
KGYO KORAY GMYO
|
12,77
|
-2.15
|
17.889.054,23 |
10:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
0.82
|
1.263.448,28 |
10:23 |
|
KLGYO KILER GMYO
|
5,02
|
1.62
|
5.834.645,66 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,76
|
0.30
|
1.865.665,30 |
10:23 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-0
|
1.791.764,74 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
163.922,71 |
09:55 |
|
KLRHO KILER HOLDING
|
65,70
|
-0.23
|
14.906.643,65 |
10:24 |
|
KLSER KALESERAMIK
|
24,38
|
0.41
|
2.085.581,94 |
10:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,73
|
0.25
|
297.557,65 |
10:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0.88
|
16.067.586,15 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
0.16
|
4.592.187,21 |
10:23 |
|
KNFRT KONFRUT TARIM
|
12,48
|
-2.80
|
6.839.882,98 |
10:24 |
|
KOCMT KOC METALURJI
|
4,41
|
-4.96
|
35.267.976,74 |
10:15 |
|
KONKA KONYA KAGIT
|
10,08
|
-0.59
|
2.153.785,79 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-2.52
|
692.613,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
0.06
|
9.123.745,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-0
|
3.423.741,63 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,55
|
0.65
|
7.875.269,90 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
12,61
|
0.40
|
1.617.191,22 |
10:23 |
|
KPEKS KAPEKS KIMYA
|
114,20
|
-6.78
|
665.734.189,40 |
10:24 |
|
KRDMA KARDEMIR (A)
|
70,35
|
5.55
|
485.224.774,20 |
10:24 |
|
KRDMB KARDEMIR (B)
|
132,30
|
-1.12
|
134.425.432,10 |
10:23 |
|
KRDMD KARDEMIR (D)
|
47,08
|
-0.63
|
434.795.490,06 |
10:24 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0.31
|
2.895.315,75 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
24,90
|
-0.24
|
814.476,22 |
10:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,62
|
0.66
|
4.924.624,31 |
10:22 |
|
KRSTL KRISTAL KOLA
|
9,13
|
-0
|
2.736.905,77 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
5,28
|
-0
|
286.308,92 |
10:22 |
|
KRVGD KERVAN GIDA
|
2,25
|
-0.44
|
635.259,23 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.300,00
|
-4.96
|
253.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,90
|
-4.62
|
1.596.971.057,20 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
0.63
|
2.866.513,45 |
10:23 |
|
KUTPO KUTAHYA PORSELEN
|
80,60
|
0.25
|
1.009.863,60 |
10:22 |
|
KUVVA KUVVA GIDA
|
187,00
|
-0.53
|
1.102.112,60 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
65,25
|
-0.38
|
282.976.223,10 |
10:23 |
|
KZBGY KIZILBUK GYO
|
1,93
|
-0.52
|
6.078.025,31 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
0.05
|
2.181.445,41 |
10:24 |
|
LIDER LDR TURIZM
|
31,62
|
-2.83
|
186.592.335,16 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,67
|
-0
|
1.195.110,68 |
10:24 |
|
LILAK LILA KAGIT
|
29,14
|
0.14
|
7.409.352,00 |
10:24 |
|
LINK LINK BILGISAYAR
|
5,40
|
-0.18
|
7.596.313,69 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,48
|
-0
|
895.280,62 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,42
|
0.09
|
6.415.215,90 |
10:23 |
|
LOGO LOGO YAZILIM
|
134,20
|
0.07
|
3.820.936,40 |
10:23 |
|
LRSHO LORAS HOLDING
|
2,48
|
-0
|
3.564.133,03 |
10:24 |
|
LUKSK LUKS KADIFE
|
83,85
|
0.66
|
995.477,10 |
10:23 |
|
LXGYO LUXERA GMYO
|
10,20
|
-0.10
|
6.919.852,57 |
10:24 |
|
LYDHO LYDIA HOLDING
|
148,20
|
0.14
|
4.195.467,10 |
10:22 |
|
LYDYE LYDIA YESIL ENERJI
|
12.057,50
|
0.40
|
641.387,50 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
0.88
|
15.305.063,00 |
10:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,18
|
0.53
|
1.089.905,06 |
10:23 |
|
MAGEN MARGUN ENERJI
|
33,92
|
-2.42
|
45.677.683,92 |
10:24 |
|
MAKIM MAKIM MAKINE
|
15,62
|
-0.19
|
1.706.514,57 |
10:23 |
|
MAKTK MAKINA TAKIM
|
10,43
|
-2.71
|
12.244.138,14 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
33,20
|
0.30
|
101.137.538,50 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
2.00
|
3.201.327,09 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,30
|
1.77
|
11.585.339,22 |
10:24 |
|
MARTI MARTI OTEL
|
1,82
|
7.06
|
131.707.786,71 |
10:24 |
|
MASFN MASFEN ENERJI
|
39,40
|
-0.91
|
31.749.582,00 |
10:24 |
|
MAVI MAVI GIYIM
|
37,16
|
0.76
|
7.174.650,40 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,10
|
0.19
|
33.155.746,00 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0.32
|
263.128,22 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
1,73
|
1.17
|
47.163,26 |
09:55 |
|
MEGMT MEGA METAL
|
44,26
|
-0
|
22.484.623,68 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-0
|
1.805.791,26 |
10:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,31
|
-3.21
|
1.435.859,38 |
10:23 |
|
MERCN MERCAN KIMYA
|
17,27
|
0.17
|
3.268.376,39 |
10:24 |
|
MERIT MERIT TURIZM
|
15,52
|
-0.39
|
1.306.103,00 |
10:23 |
|
MERKO MERKO GIDA
|
1,28
|
-1.54
|
3.643.962,83 |
10:23 |
|
METEN METGUN ENERJI
|
19,74
|
-2.08
|
88.061.450,41 |
10:24 |
|
METRO METRO HOLDING
|
8,74
|
-0.34
|
4.146.695,83 |
10:23 |
|
MEYSU MEYSU GIDA
|
12,13
|
1.08
|
22.707.190,87 |
10:24 |
|
MGROS MIGROS TICARET
|
532,50
|
-0.19
|
202.620.904,50 |
10:24 |
|
MHRGY MHR GMYO
|
3,26
|
0.31
|
339.508,68 |
10:21 |
|
MIATK MIA TEKNOLOJI
|
28,30
|
0.14
|
30.448.186,94 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-3.48
|
19.458,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,57
|
-0.43
|
754.439,99 |
10:23 |
|
MNDTR MONDI TURKEY
|
4,95
|
-0
|
242.709,91 |
10:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,96
|
0.23
|
2.622.857,80 |
10:23 |
|
MOGAN MOGAN ENERJI
|
18,74
|
-1.78
|
34.112.470,81 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
25,64
|
-0.85
|
6.642.131,22 |
10:24 |
|
MPARK MLP SAGLIK
|
416,50
|
-1.07
|
44.549.192,00 |
10:24 |
|
MRGYO MARTI GMYO
|
1,65
|
3.13
|
81.022.740,53 |
10:24 |
|
MRSHL MARSHALL
|
1.611,00
|
-1.53
|
7.934.751,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
5,72
|
0.35
|
1.222.436,26 |
10:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,28
|
-0.55
|
3.798.916,88 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-0.22
|
257.790,78 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
-0.19
|
74.455,65 |
10:23 |
|
NATEN NATUREL ENERJI
|
5,52
|
0.55
|
1.777.047,80 |
10:23 |
|
NETAS NETAS TELEKOM.
|
91,65
|
-0
|
5.971.831,45 |
10:24 |
|
NETCD NETCAD YAZILIM
|
122,00
|
0.58
|
33.212.219,10 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
65.818.709,15 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,57
|
-0.60
|
4.681.774,61 |
10:23 |
|
NTHOL NET HOLDING
|
42,78
|
-0.14
|
3.307.039,56 |
10:22 |
|
NUGYO NUROL GMYO
|
8,95
|
0.11
|
289.690,58 |
10:22 |
|
NUHCM NUH CIMENTO
|
215,80
|
-0.14
|
468.722,40 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
5,69
|
-2.40
|
52.957.975,32 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
-1.62
|
1.404.794,64 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
-0.27
|
30.361.041,63 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.913,00
|
-4.97
|
290.687.382,00 |
10:19 |
|
OFSYM OFIS YEM GIDA
|
68,55
|
2.24
|
30.997.497,85 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
218,80
|
-2.32
|
11.570.696,00 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
-0.26
|
4.850.709,55 |
10:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0
|
146.114,55 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,74
|
-1.17
|
13.150.699,66 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,40
|
-0.62
|
117.956,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,00
|
-0.85
|
55.392.980,55 |
10:24 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
0.28
|
2.870.731,39 |
10:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0.65
|
570.790,49 |
10:24 |
|
OTKAR OTOKAR
|
317,25
|
-0.16
|
8.030.908,50 |
10:23 |
|
OTTO OTTO HOLDING
|
155,00
|
3.06
|
6.723.532,10 |
10:24 |
|
OYAKC OYAK CIMENTO
|
22,66
|
0.80
|
43.535.157,62 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
42,52
|
-0.28
|
61.104,02 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0.84
|
258.134,44 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,18
|
0.44
|
2.089.671,38 |
10:22 |
|
OZATD OZATA DENIZCILIK
|
4.825,00
|
-0.21
|
26.791.985,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
747.405,94 |
10:24 |
|
OZKGY OZAK GMYO
|
13,60
|
0.37
|
2.536.876,10 |
10:22 |
|
OZRDN OZERDEN AMBALAJ
|
29,74
|
-2.36
|
4.176.604,64 |
10:24 |
|
OZSUB OZSU BALIK
|
42,76
|
-1.47
|
11.645.391,68 |
10:23 |
|
OZYSR OZYASAR TEL
|
10,98
|
-3.35
|
9.294.734,15 |
10:24 |
|
PAGYO PANORA GMYO
|
151,50
|
-1.05
|
652.042,40 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0.76
|
12.449.109,71 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
75,55
|
-0.20
|
733.177,35 |
10:22 |
|
PAPIL PAPILON SAVUNMA
|
13,80
|
-0.86
|
15.247.271,83 |
10:24 |
|
PARSN PARSAN
|
71,00
|
0.64
|
579.940,65 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
227,20
|
-5.80
|
594.637.969,30 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,60
|
-0.58
|
19.183.718,92 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
33,14
|
-2.07
|
3.895.191,44 |
10:23 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
192.251.022,00 |
10:24 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0.33
|
4.259.077,41 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
0.08
|
1.822.955,11 |
10:24 |
|
PETKM PETKIM
|
20,68
|
3.09
|
381.250.075,18 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,74
|
-1.59
|
8.710.213,13 |
10:24 |
|
PGSUS PEGASUS
|
149,00
|
1.36
|
347.215.372,60 |
10:24 |
|
PINSU PINAR SU
|
10,51
|
-1.78
|
9.053.038,17 |
10:24 |
|
PKART PLASTIKKART
|
125,90
|
2.52
|
8.004.917,60 |
10:24 |
|
PKENT PETROKENT TURIZM
|
125,90
|
0.24
|
2.418.938,10 |
10:22 |
|
PLTUR PLATFORM TURIZM
|
20,04
|
-0.10
|
16.653.824,85 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,32
|
0.68
|
2.050.762,12 |
10:23 |
|
PNSUT PINAR SUT
|
11,38
|
-3.48
|
24.939.265,24 |
10:24 |
|
POLHO POLISAN HOLDING
|
21,74
|
-0.28
|
2.293.630,54 |
10:22 |
|
POLTK POLITEKNIK METAL
|
4.177,50
|
-0.30
|
2.236.565,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,99
|
2.04
|
8.396.689,96 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,18
|
0.39
|
3.014.588,48 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
-1.59
|
8.686.201,01 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
89,00
|
-2.20
|
23.787.758,05 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
173,80
|
-0.29
|
8.867.033,90 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-0
|
21.751.251,60 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,64
|
-0
|
131.374,20 |
09:55 |
|
QNBTR QNB BANK
|
190,70
|
1.44
|
94.015,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
-0.94
|
14.621.955,84 |
10:24 |
|
QUICK QUICK SIGORTA
|
66,65
|
-1.55
|
36.358.316,85 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
269,00
|
-0.83
|
42.403.229,00 |
10:24 |
|
RAYSG RAY SIGORTA
|
156,60
|
1.03
|
2.609.768,90 |
10:23 |
|
REEDR REEDER TEKNOLOJI
|
5,77
|
0.35
|
3.774.090,36 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,30
|
-0.97
|
48.725.272,50 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
1.22
|
349.418,99 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
26,60
|
0.83
|
1.571.784,28 |
10:23 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-0
|
4.100.323,13 |
10:23 |
|
RUBNS RUBENIS TEKSTIL
|
32,20
|
0.63
|
7.005.512,98 |
10:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
0.47
|
1.723.430,41 |
10:24 |
|
RYGYO REYSAS GMYO
|
51,30
|
0.98
|
55.054.120,20 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
29,20
|
1.39
|
46.157.161,30 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,74
|
-1.17
|
5.695.249,74 |
10:24 |
|
SAHOL SABANCI HOLDING
|
94,60
|
1.50
|
633.239.947,85 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0.19
|
181.292,03 |
10:20 |
|
SANEL SANEL MUHENDISLIK
|
60,30
|
4.42
|
8.825.927,00 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,99
|
-3.85
|
19.690.779,30 |
10:23 |
|
SANKO SANKO PAZARLAMA
|
18,86
|
-0.47
|
942.989,39 |
10:22 |
|
SARAE SA-RA ENERJI
|
85,55
|
-3.17
|
252.655.845,85 |
10:24 |
|
SARKY SARKUYSAN
|
24,88
|
-0.72
|
15.281.289,94 |
10:24 |
|
SASA SASA POLYESTER
|
2,34
|
-0.43
|
409.100.966,05 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,80
|
-1.90
|
19.876.926,95 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,14
|
-0.72
|
24.875.061,10 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,88
|
0.59
|
4.521.666,44 |
10:23 |
|
SEGYO SEKER GMYO
|
3,81
|
-0.26
|
1.818.009,33 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.79
|
98.055,99 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
0.50
|
2.369.015,78 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
331,25
|
-0.67
|
272.285.989,75 |
10:24 |
|
SELVA SELVA GIDA
|
1,66
|
-0
|
4.479.706,36 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-0.25
|
1.473.403,28 |
10:23 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0.68
|
2.540.579,39 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0
|
111.206,30 |
10:23 |
|
SISE SISE CAM
|
39,80
|
0.45
|
281.100.365,02 |
10:24 |
|
SKBNK SEKERBANK
|
6,22
|
-0.32
|
96.934.114,31 |
10:24 |
|
SKTAS SOKTAS
|
3,10
|
-0.64
|
2.749.133,35 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,90
|
1.27
|
2.070.591,40 |
10:22 |
|
SKYMD SEKER YATIRIM
|
14,59
|
0.62
|
1.278.736,05 |
10:23 |
|
SMART SMARTIKS YAZILIM
|
23,58
|
0.08
|
697.524,16 |
10:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,14
|
-1.65
|
21.323.595,08 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,13
|
0.09
|
5.981.154,72 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,42
|
0.59
|
6.371.495,27 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
3,25
|
0.93
|
4.385.448,87 |
10:23 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
0.05
|
118.180,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
-0.40
|
23.047,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,75
|
1.22
|
27.201.032,03 |
10:24 |
|
SOKE SOKE DEGIRMENCILIK
|
11,96
|
-6.42
|
22.517.061,01 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
0.45
|
20.230.588,95 |
10:24 |
|
SONME SONMEZ FILAMENT
|
138,00
|
1.40
|
203.490,80 |
10:23 |
|
SRVGY SERVET GMYO
|
2,55
|
0.39
|
5.722.388,62 |
10:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,98
|
-0.11
|
12.806.132,12 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
95.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
0.59
|
3.489.164,16 |
10:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,54
|
0.45
|
13.907.710,20 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
6,02
|
0.17
|
857.289,13 |
10:23 |
|
SVGYO SAVUR GMYO
|
18,37
|
1.72
|
39.738.394,40 |
10:24 |
|
TABGD TAB GIDA
|
234,60
|
-0.51
|
19.976.066,40 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
559,00
|
-0.80
|
16.192.987,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,39
|
-0.36
|
15.058.587,76 |
10:24 |
|
TATGD TAT GIDA
|
17,99
|
1.01
|
4.962.501,18 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
1.42
|
229.774.389,50 |
10:23 |
|
TBORG T.TUBORG
|
162,50
|
0.93
|
9.462.928,80 |
10:24 |
|
TCELL TURKCELL
|
95,55
|
0.53
|
851.241.745,80 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
142,60
|
-3.39
|
102.355.718,20 |
10:24 |
|
TDGYO TREND GMYO
|
16,40
|
-0.30
|
1.814.909,36 |
10:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,14
|
0.39
|
112.285.099,56 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
7,96
|
-1.73
|
6.803.830,52 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
189,00
|
0.80
|
345.784.817,50 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,46
|
1.18
|
8.772.825,88 |
10:24 |
|
TGSAS TGS DIS TICARET
|
228,20
|
-1.72
|
29.425.492,50 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
0.33
|
1.526.400.603,00 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
216,70
|
3.54
|
206.077.272,20 |
10:24 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
484.710.995,20 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,06
|
0.33
|
9.934.182,45 |
10:24 |
|
TLMAN TRABZON LIMAN
|
80,15
|
0.38
|
541.570,75 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
417,50
|
-1.71
|
68.987.941,75 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,10
|
0.20
|
3.880.330,80 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
32,10
|
0.31
|
13.211.960,88 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
0.55
|
108.455.683,00 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
-1.32
|
377.665.928,80 |
10:24 |
|
TRCAS TURCAS HOLDING
|
47,66
|
1.06
|
2.351.764,76 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
0.37
|
14.817.477,50 |
10:23 |
|
TRGYO TORUNLAR GMYO
|
95,75
|
-0.78
|
11.197.822,05 |
10:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.160,00
|
0.80
|
83.288.495,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,09
|
-0
|
239.882,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,10
|
-1.80
|
92.667.206,80 |
10:24 |
|
TSGYO TSKB GMYO
|
5,89
|
-0.34
|
821.807,65 |
10:23 |
|
TSKB T.S.K.B.
|
11,04
|
1.01
|
25.093.568,57 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
127.018.471,03 |
10:24 |
|
TTKOM TURK TELEKOM
|
51,30
|
0.39
|
315.949.093,95 |
10:24 |
|
TTRAK TURK TRAKTOR
|
431,00
|
0.82
|
4.433.983,50 |
10:24 |
|
TUCLK TUGCELIK
|
3,89
|
-0.26
|
2.034.996,34 |
10:23 |
|
TUKAS TUKAS
|
2,02
|
-0
|
6.138.484,07 |
10:24 |
|
TUPRS TUPRAS
|
413,00
|
3.19
|
2.328.486.599,00 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,44
|
-0
|
6.244.391,47 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,64
|
-1.85
|
6.582.555,14 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
1.84
|
44.533.322,22 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
23,48
|
-2.73
|
20.445.789,02 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-1.05
|
2.492.553,00 |
10:22 |
|
ULAS ULASLAR TURIZM YAT.
|
20,86
|
-0.38
|
224.430,36 |
10:21 |
|
ULKER ULKER BISKUVI
|
90,85
|
1.00
|
89.849.573,80 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
2.639.125,34 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
247,90
|
0.57
|
4.543.324,50 |
10:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,42
|
-0.59
|
8.349.017,67 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-0.91
|
717.806,96 |
10:23 |
|
USAK USAK SERAMIK
|
1,22
|
-0
|
6.373.284,44 |
10:23 |
|
USHOL US YATIRIM HOLDING
|
90,80
|
9.99
|
20.851.187,95 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
2.21
|
406.936.698,26 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
11,20
|
0.36
|
3.830.398,89 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0.85
|
1.232.029,98 |
10:23 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
1.35
|
906.382,95 |
10:22 |
|
VANGD VANET GIDA
|
97,00
|
-1.67
|
1.067.403,90 |
10:24 |
|
VBTYZ VBT YAZILIM
|
38,56
|
2.17
|
13.087.974,56 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
34,50
|
-0.46
|
331.485,06 |
10:23 |
|
VERUS VERUSA HOLDING
|
665,00
|
-0.75
|
13.310.294,00 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,33
|
-0.37
|
20.069.930,57 |
10:24 |
|
VESTL VESTEL
|
22,72
|
-1.05
|
131.973.373,14 |
10:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,00
|
-0.74
|
45.379.902,80 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-0.95
|
555.692,58 |
10:23 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
269.311,63 |
10:23 |
|
VKING VIKING KAGIT
|
21,14
|
-1.40
|
643.704,94 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
2.79
|
4.572.651,95 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
43,12
|
-0.42
|
4.325.443,92 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,80
|
0.19
|
2.761.387,80 |
10:24 |
|
YATAS YATAS
|
30,86
|
0.46
|
2.098.271,74 |
10:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,24
|
1.05
|
817.637,54 |
10:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,23
|
-4.48
|
98.550,27 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,66
|
-1.81
|
45.351.125,22 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0
|
431.730,32 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
225,60
|
-3.55
|
3.076.588,50 |
10:24 |
|
YIGIT YIGIT AKU
|
21,74
|
0.28
|
5.852.749,40 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
1.10
|
1.200.633.789,18 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
1.990.033,49 |
10:23 |
|
YONGA YONGA MOBILYA
|
45,76
|
1.87
|
45.348,16 |
09:55 |
|
YUNSA YUNSA
|
8,05
|
0.25
|
2.636.389,73 |
10:24 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.044.040,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,13
|
-0
|
6.044.454,45 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-0.77
|
815.517,53 |
10:23 |
|
ZERGY ZERAY GMYO
|
9,27
|
-1.17
|
8.282.371,92 |
10:24 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
31.760.011,48 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,34
|
0.86
|
24.950.592,51 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.41
|
961.746,34 |
10:23 |
