|
A1CAP A1 CAPITAL YATIRIM
|
4,38
|
3.79
|
4.768.120,48 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,67
|
1.83
|
1.677.221,53 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,38
|
1.45
|
3.643.670,66 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
90,80
|
1.11
|
637.750,25 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
26,20
|
1.16
|
5.066.489,76 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,70
|
1.45
|
9.819.038,81 |
10:27 |
|
ADGYO ADRA GMYO
|
55,30
|
2.41
|
10.348.501,15 |
10:27 |
|
AEFES ANADOLU EFES
|
18,86
|
0.91
|
36.445.336,15 |
10:26 |
|
AFYON AFYON CIMENTO
|
11,29
|
0.53
|
2.064.370,69 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
0.91
|
2.265.086,50 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
1.11
|
9.089.973,48 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,48
|
2.07
|
3.850.888,78 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,01
|
-0.57
|
123.783,13 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,66
|
0.95
|
46.382.814,74 |
10:27 |
|
AHSGY AHES GMYO
|
10,37
|
-2.17
|
6.691.451,42 |
10:27 |
|
AKBNK AKBANK
|
71,60
|
1.34
|
869.051.347,30 |
10:27 |
|
AKCNS AKCANSA
|
214,40
|
1.28
|
27.482.215,10 |
10:27 |
|
AKENR AKENERJI
|
8,87
|
1.37
|
4.375.755,89 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,46
|
0.82
|
3.295.470,80 |
10:26 |
|
AKFIS AKFEN INSAAT
|
15,48
|
3.20
|
28.846.880,19 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,51
|
-0
|
11.861.274,16 |
10:27 |
|
AKGRT AKSIGORTA
|
5,36
|
0.75
|
2.544.281,82 |
10:26 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
22.810.983,00 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
237,00
|
6.04
|
147.479.392,70 |
10:27 |
|
AKSA AKSA
|
10,86
|
1.88
|
13.892.174,26 |
10:27 |
|
AKSEN AKSA ENERJI
|
69,60
|
0.87
|
33.310.090,55 |
10:27 |
|
AKSGY AKIS GMYO
|
9,56
|
0.95
|
55.097.792,65 |
10:27 |
|
AKSUE AKSU ENERJI
|
18,21
|
1.17
|
4.500.981,00 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
0.60
|
74.865,67 |
10:26 |
|
ALARK ALARKO HOLDING
|
106,40
|
1.33
|
29.161.744,70 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,41
|
0.72
|
4.041.109,21 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,78
|
1.52
|
12.382.288,52 |
10:27 |
|
ALCAR ALARKO CARRIER
|
647,00
|
1.73
|
1.271.196,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,00
|
1.18
|
2.088.737,40 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
33,48
|
1.52
|
3.820.778,08 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,09
|
1.31
|
3.771.199,53 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,70
|
1.98
|
2.939.449,06 |
10:27 |
|
ALKIM ALKIM KIMYA
|
12,91
|
1.65
|
418.097,61 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
138.107,20 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,97
|
0.12
|
105.336.541,93 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,17
|
0.92
|
20.892.677,54 |
10:27 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
247.680,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
135.005,40 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,08
|
1.58
|
2.056.623,11 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
0.80
|
10.713.992,70 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
25,36
|
0.96
|
4.195.943,42 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
95,65
|
-1.09
|
3.191.652,55 |
10:26 |
|
ARCLK ARCELIK
|
87,20
|
0.87
|
6.472.825,70 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,80
|
3.95
|
62.580.404,80 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
15,88
|
1.86
|
846.591,92 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,79
|
2.83
|
5.139.935,13 |
10:27 |
|
ARMGD ARMADA GIDA
|
145,10
|
8.61
|
113.806.569,00 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,69
|
0.82
|
5.152.074,72 |
10:27 |
|
ARTMS ARTEMIS HALI
|
34,32
|
0.70
|
5.511.551,78 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
1.68
|
225.765,39 |
10:26 |
|
ASELS ASELSAN
|
372,75
|
1.36
|
1.124.700.698,25 |
10:27 |
|
ASGYO ASCE GMYO
|
10,18
|
1.70
|
9.029.223,51 |
10:27 |
|
ASTOR ASTOR ENERJI
|
264,50
|
1.54
|
625.077.781,00 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
44,44
|
0.32
|
416.801,40 |
10:27 |
|
ATAGY ATA GMYO
|
8,79
|
-0.57
|
270.323,81 |
10:24 |
|
ATAKP ATAKEY PATATES
|
35,60
|
0.85
|
400.286,24 |
10:27 |
|
ATATP ATP YAZILIM
|
242,20
|
1.89
|
13.782.086,60 |
10:27 |
|
ATATR ATA TURIZM
|
6,01
|
-1.31
|
60.347.083,04 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
3.666,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
0.75
|
702.063,54 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,10
|
0.13
|
83.410,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
1.39
|
851.977,79 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,18
|
0.23
|
2.048.198,50 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,21
|
-0
|
3.304.813,87 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0.09
|
2.502.793,20 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,37
|
-0.29
|
1.060.936,88 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
-0.50
|
2.811.717,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,90
|
1.62
|
1.809.513,14 |
10:26 |
|
AYEN AYEN ENERJI
|
27,48
|
1.25
|
378.158,86 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
450.525,60 |
09:55 |
|
AYGAZ AYGAZ
|
305,25
|
-0.08
|
17.442.446,75 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,41
|
1.49
|
1.661.578,11 |
10:26 |
|
BAGFS BAGFAS
|
23,20
|
0.78
|
1.522.233,74 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
155,60
|
-9.95
|
8.534.660,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
33,30
|
0.36
|
522.938,18 |
10:22 |
|
BALAT BALATACILAR BALATACILIK
|
51,10
|
-5.55
|
199.749,90 |
09:55 |
|
BALSU BALSU GIDA
|
6,98
|
0.72
|
21.447.926,65 |
10:27 |
|
BANVT BANVIT
|
134,00
|
0.53
|
1.083.102,10 |
10:26 |
|
BARMA BAREM AMBALAJ
|
6,46
|
-9.90
|
3.263.068,74 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,97
|
-0.36
|
26.338,97 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,14
|
0.05
|
611.858,62 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
3.09
|
1.974.335,98 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,84
|
1.43
|
714.335,43 |
10:26 |
|
BERA BERA HOLDING
|
11,71
|
1.65
|
10.296.506,06 |
10:27 |
|
BESLR BESLER GIDA
|
11,72
|
1.03
|
1.738.735,83 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
22,14
|
3.46
|
19.266.061,06 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,90
|
1.01
|
44.693.395,35 |
10:27 |
|
BEYAZ BEYAZ FILO
|
18,46
|
0.33
|
1.350.551,93 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,50
|
1.00
|
943.810,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
16,45
|
3.79
|
6.139.066,64 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,04
|
1.00
|
1.635.084,26 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
133.436,70 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
1.289.346,60 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
426,25
|
0.83
|
295.940.640,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
4.442.276,30 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,94
|
-0
|
24.335.411,48 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,11
|
1.00
|
8.712.504,32 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
20,80
|
0.97
|
213.722,00 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1.23
|
58.685.375,31 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,89
|
1.55
|
7.744.879,48 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,96
|
9.50
|
71.361.888,95 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
37,66
|
1.78
|
16.403.810,04 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,89
|
1.02
|
888.635,10 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
1.23
|
12.110.134,92 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,34
|
0.95
|
1.028.929,07 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,70
|
1.52
|
4.238.686,16 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,02
|
-0.49
|
3.612.655,72 |
10:27 |
|
BORSK BOR SEKER
|
5,75
|
1.23
|
5.491.588,15 |
10:27 |
|
BOSSA BOSSA
|
6,43
|
0.63
|
1.218.372,70 |
10:26 |
|
BRISA BRISA
|
72,30
|
1.33
|
1.731.065,50 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
6,36
|
-0
|
352.617,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,43
|
0.47
|
220.966,39 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,90
|
0.96
|
3.141.660,30 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,15
|
0.77
|
6.042.863,26 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,26
|
-6.01
|
366.040,98 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
1.62
|
70.780.966,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.517,00
|
1.13
|
7.607.628,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
9,20
|
-2.13
|
139.708.319,71 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,33
|
2.19
|
156.596.197,15 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,10
|
0.99
|
481.685,92 |
10:27 |
|
BULGS BULLS GSYO
|
12,46
|
-9.97
|
1.003.142,14 |
10:26 |
|
BURCE BURCELIK
|
26,88
|
2.13
|
4.150.318,70 |
10:26 |
|
BURVA BURCELIK VANA
|
467,75
|
1.74
|
1.965.786,25 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
79,85
|
1.59
|
7.265.124,95 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
0.19
|
296.978,32 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,16
|
2.65
|
49.767.358,93 |
10:27 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
67.759,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,00
|
3.23
|
8.892.898,52 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
76,85
|
-0.19
|
41.089.762,05 |
10:27 |
|
CELHA CELIK HALAT
|
27,24
|
-0.22
|
10.543.630,56 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,33
|
1.22
|
1.398.064,26 |
10:27 |
|
CEMTS CEMTAS
|
7,98
|
0.38
|
297.397,70 |
10:27 |
|
CEMZY CEM ZEYTIN
|
8,75
|
2.10
|
21.232.330,47 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
21,74
|
-2.07
|
99.866.094,21 |
10:27 |
|
CGCAM CAGDAS CAM
|
22,76
|
2.34
|
4.146.787,72 |
10:27 |
|
CIMSA CIMSA
|
43,00
|
1.65
|
28.879.023,46 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,10
|
8.65
|
231.827.937,25 |
10:27 |
|
CLEBI CELEBI
|
1.400,00
|
1.30
|
1.511.367,00 |
10:27 |
|
CMBTN CIMBETON
|
1.395,00
|
0.87
|
1.869.915,00 |
10:27 |
|
CMENT CIMENTAS
|
224,00
|
-0.40
|
34.048,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,76
|
0.57
|
441.782,87 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
90,30
|
0.39
|
192.053,80 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
443.286,14 |
10:27 |
|
CRFSA CARREFOURSA
|
244,80
|
-2.00
|
43.984.213,95 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,98
|
0.64
|
988.795,15 |
10:21 |
|
CVKMD CVK MADEN
|
14,28
|
0.07
|
102.890.581,18 |
10:27 |
|
CWENE CW ENERJI
|
24,68
|
1.06
|
31.917.346,84 |
10:27 |
|
DAGI DAGI GIYIM
|
5,69
|
1.43
|
1.793.808,96 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
4,43
|
-0.45
|
19.823.713,30 |
10:27 |
|
DARDL DARDANEL
|
1,24
|
1.64
|
916.684,48 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,69
|
3.65
|
5.211.787,60 |
10:27 |
|
DENGE DENGE HOLDING
|
1,88
|
1.08
|
1.459.870,78 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
0.65
|
1.816.642,26 |
10:26 |
|
DERIM DERIMOD
|
28,10
|
0.43
|
398.727,48 |
10:25 |
|
DESA DESA DERI
|
8,94
|
1.82
|
2.356.400,31 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
31,04
|
2.24
|
839.694,96 |
10:26 |
|
DEVA DEVA HOLDING
|
96,85
|
0.89
|
1.788.674,55 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
65,30
|
0.77
|
1.240.955,10 |
10:27 |
|
DGGYO DOGUS GMYO
|
27,56
|
0.15
|
88.531,04 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,59
|
2.00
|
603.523,39 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
216.279,00 |
09:55 |
|
DITAS DITAS BDY
|
10,56
|
7.65
|
15.728.796,24 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,84
|
0.44
|
2.616.525,62 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,29
|
-1.48
|
46.950.321,66 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
1.45
|
2.228.388,50 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,05
|
-0
|
647.990,34 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
156,00
|
0.39
|
4.605.234,50 |
10:27 |
|
DOCO DO-CO
|
10.477,50
|
0.99
|
4.430.977,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,00
|
1.95
|
816.217,60 |
10:26 |
|
DOFRB DOF ROBOTIK
|
83,00
|
1.84
|
22.858.233,95 |
10:27 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
928.853,64 |
10:25 |
|
DOHOL DOGAN HOLDING
|
20,28
|
1.00
|
12.685.933,18 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,54
|
0.63
|
2.358.511,84 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
22.306,00 |
10:20 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
690.189,84 |
10:23 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-0.65
|
462.571,10 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
11,56
|
0.96
|
4.755.941,32 |
10:26 |
|
DYOBY DYO BOYA
|
11,01
|
1.38
|
778.208,18 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,71
|
0.15
|
1.125.633,69 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,20
|
0.68
|
6.643.601,95 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
65,60
|
4.79
|
113.944.761,65 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
30,66
|
1.59
|
9.369.864,28 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
236,60
|
1.59
|
36.691.289,70 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
943.208,28 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
32,76
|
1.93
|
3.759.550,20 |
10:26 |
|
EFOR EFOR YATIRIM
|
13,80
|
4.55
|
173.685.921,24 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.812,50
|
1.75
|
30.618.667,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,40
|
1.17
|
3.807.766,13 |
10:27 |
|
EGEPO NASMED EGEPOL
|
7,00
|
0.86
|
2.483.995,27 |
10:25 |
|
EGGUB EGE GUBRE
|
101,70
|
1.95
|
4.613.773,45 |
10:27 |
|
EGPRO EGE PROFIL
|
33,96
|
1.62
|
1.581.888,86 |
10:27 |
|
EGSER EGE SERAMIK
|
2,63
|
0.38
|
669.084,45 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,04
|
1.39
|
14.557.106,24 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
1.02
|
231.810.234,04 |
10:27 |
|
EKIM EKIM TURIZM
|
13,01
|
0.85
|
8.642.863,64 |
10:27 |
|
EKIZ EKIZ KIMYA
|
45,92
|
-1.25
|
38.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,73
|
2.19
|
5.882.827,49 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,61
|
0.22
|
179.264,62 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,94
|
1.36
|
1.304.775,56 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
8,45
|
1.56
|
5.230.554,42 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
141,00
|
-2.08
|
71.910,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,00
|
2.08
|
23.794.200,68 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,06
|
1.28
|
3.501.342,72 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,42
|
2.91
|
213.298.655,39 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
1.04
|
19.242.754,90 |
10:27 |
|
ENKAI ENKA INSAAT
|
87,45
|
1.22
|
70.532.135,90 |
10:27 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
83.131,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,31
|
3.44
|
5.104.014,88 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22
|
0.24
|
5.486.733,03 |
10:26 |
|
EPLAS EGEPLAST
|
5,55
|
-1.25
|
2.625.476,03 |
10:27 |
|
ERBOS ERBOSAN
|
122,50
|
0.25
|
502.846,80 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
37,58
|
1.24
|
2.655.594,72 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,10
|
0.42
|
429.348.389,24 |
10:27 |
|
ERSU ERSU GIDA
|
13,80
|
-1.92
|
1.043.408,77 |
10:25 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
491.155,28 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,44
|
1.14
|
3.754.220,63 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,73
|
1.11
|
5.973.041,90 |
10:27 |
|
ETILR ETILER GIDA
|
6,42
|
4.90
|
13.704.994,72 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
8.20
|
2.710.792,11 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,64
|
-0
|
1.399.187,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,15
|
-4.09
|
3.105.289,84 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
61,60
|
2.16
|
70.198.663,70 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,10
|
1.97
|
4.566.690,32 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,76
|
1.62
|
182.466,60 |
10:26 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
1.197.751,80 |
10:27 |
|
FADE FADE GIDA
|
11,93
|
1.02
|
1.277.979,30 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
0.82
|
14.906.265,09 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,33
|
2.75
|
3.440.042,62 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
2.81
|
9.326.918,50 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
5.94
|
14.797.885,24 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
2.97
|
2.559.223,27 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,85
|
1.54
|
5.926.060,95 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,61
|
1.26
|
2.840.197,47 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,72
|
4.31
|
7.216.234,92 |
10:27 |
|
FROTO FORD OTOSAN
|
77,80
|
0.52
|
78.988.967,55 |
10:27 |
|
FZLGY FUZUL GMYO
|
6,12
|
-1.45
|
20.089.222,37 |
10:27 |
|
GARAN GARANTI BANKASI
|
130,90
|
1.16
|
618.285.592,10 |
10:27 |
|
GARFA GARANTI FAKTORING
|
24,04
|
0.67
|
1.041.104,00 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
183,90
|
4.97
|
327.342,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
2.62
|
9.427.473,82 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,20
|
0.87
|
326.699,96 |
10:26 |
|
GENIL GEN ILAC
|
6,90
|
2.22
|
30.608.786,97 |
10:27 |
|
GENKM GENTAS KIMYA
|
8,09
|
1.13
|
6.048.308,11 |
10:27 |
|
GENTS GENTAS
|
4,38
|
2.10
|
1.529.740,25 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
27,62
|
3.83
|
27.774.770,04 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,22
|
1.67
|
68.637.146,28 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
34,80
|
6.03
|
249.846.309,46 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0.28
|
14.908,04 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,16
|
0.36
|
2.699.358,86 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,20
|
1.26
|
65.866.158,40 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-1.06
|
2.002.058,09 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
0.58
|
2.622.211,12 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,86
|
1.71
|
105.301.972,38 |
10:27 |
|
GOKNR GOKNUR GIDA
|
15,50
|
0.45
|
5.448.268,54 |
10:27 |
|
GOLDA GOLDA GIDA
|
8,86
|
1.49
|
9.996.685,95 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
259,25
|
0.78
|
1.218.205,50 |
10:27 |
|
GOODY GOOD-YEAR
|
2,21
|
0.91
|
1.637.920,86 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
0.82
|
1.205.439,51 |
10:20 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0.49
|
148.280,44 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
1.40
|
5.524.409,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
3.98
|
42.174.478,80 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
12,23
|
1.41
|
2.113.987,86 |
10:26 |
|
GSDHO GSD HOLDING
|
4,07
|
0.74
|
3.497.976,89 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
2.599.609,57 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
437,75
|
1.74
|
169.239.785,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.368.319,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
20,86
|
1.26
|
3.650.919,78 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
33,72
|
1.57
|
19.724.135,46 |
10:27 |
|
HALKB T. HALK BANKASI
|
45,64
|
0.97
|
81.779.155,54 |
10:27 |
|
HATEK HATAY TEKSTIL
|
8,83
|
-1.45
|
4.501.489,60 |
10:27 |
|
HATSN HATSAN GEMI
|
35,50
|
0.23
|
27.929.838,00 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
-1.96
|
84.740.904,85 |
10:27 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
1.272.585,60 |
10:27 |
|
HEKTS HEKTAS
|
2,20
|
1.85
|
45.551.046,78 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,28
|
0.29
|
5.972.158,49 |
10:27 |
|
HLGYO HALK GMYO
|
4,12
|
1.48
|
12.650.009,36 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
46,42
|
1.44
|
3.021.906,32 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,11
|
0.37
|
38.647.708,37 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
31,00
|
1.04
|
355.666,00 |
10:24 |
|
HUBVC HUB GIRISIM
|
1,57
|
-0
|
143.777,70 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
-0
|
39.965.531,98 |
10:27 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0.65
|
6.573.618,35 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
16,26
|
0.99
|
1.520.554,93 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,95
|
-2.99
|
11.864.429,54 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,30
|
2.22
|
1.519.636,06 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
141.955,20 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
1.557.860,40 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,70
|
4.29
|
1.069.233,71 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,03
|
1.98
|
1.672.772,42 |
10:26 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
3.644.355,65 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,27
|
0.79
|
1.023.087,60 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
141.822,57 |
10:26 |
|
IMASM IMAS MAKINA
|
1,67
|
1.21
|
1.752.550,34 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
10,52
|
1.54
|
1.925.439,88 |
10:25 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
991.801,19 |
10:26 |
|
INGRM INGRAM BILISIM
|
318,50
|
1.51
|
476.130,50 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
183,80
|
-0.49
|
72.968,60 |
09:55 |
|
INTEM INTEMA
|
214,30
|
-0.09
|
767.894,80 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
51,25
|
0.89
|
24.636.215,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
1.16
|
2.387.746,83 |
10:26 |
|
INVES INVESTCO HOLDING
|
725,50
|
1.47
|
7.506.636,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,05
|
0.08
|
100.763,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.997,50
|
-0.11
|
445.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,29
|
0.68
|
740.256.934,85 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,50
|
1.68
|
14.283.609,60 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,32
|
0.49
|
1.630.665,34 |
10:26 |
|
ISGSY IS GIRISIM
|
13,59
|
1.27
|
3.645.758,09 |
10:27 |
|
ISGYO IS GMYO
|
23,84
|
-0
|
1.760.866,62 |
10:26 |
|
ISKPL ISIK PLASTIK
|
3,41
|
8.95
|
107.658.619,60 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,62
|
0.99
|
8.198.883,40 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,64
|
1.44
|
234.594,45 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
164.069,28 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,11
|
1.43
|
1.484.799,74 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
4,05
|
1.25
|
12.832.587,31 |
10:27 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
803.550,00 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
32,54
|
0.06
|
560.354,18 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-1.24
|
7.873.092,35 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
14,53
|
1.11
|
3.286.980,88 |
10:27 |
|
KAPLM KAPLAMIN
|
166,70
|
3.93
|
33.964.773,00 |
10:27 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
932.841,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
6,28
|
1.29
|
5.251.226,11 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0.32
|
15.650.570,39 |
10:27 |
|
KARTN KARTONSAN
|
102,80
|
-3.93
|
7.659.560,60 |
10:18 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
1.92
|
9.527.952,27 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,39
|
1.80
|
1.834.941,63 |
10:27 |
|
KBORU KUZEY BORU
|
12,48
|
-3.03
|
43.158.197,89 |
10:27 |
|
KCAER KOCAER CELIK
|
11,25
|
2.18
|
13.411.018,16 |
10:27 |
|
KCHOL KOC HOLDING
|
218,90
|
1.34
|
460.118.171,70 |
10:27 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
237.744,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,87
|
-0
|
396.624,39 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,19
|
1.64
|
1.951.729,96 |
10:26 |
|
KGYO KORAY GMYO
|
8,47
|
9.29
|
214.427.217,94 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
0.71
|
537.748,76 |
10:27 |
|
KLGYO KILER GMYO
|
3,85
|
2.67
|
9.329.875,76 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,14
|
0.52
|
3.022.392,16 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
22,70
|
1.98
|
2.094.204,30 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,26
|
-0
|
60.141,06 |
09:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
4.339.331,84 |
10:27 |
|
KLSER KALESERAMIK
|
19,90
|
1.07
|
838.114,88 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,39
|
2.79
|
2.251.501,27 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,75
|
2.19
|
14.612.904,25 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
0.87
|
753.095,50 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,72
|
2.98
|
6.781.424,75 |
10:25 |
|
KOCMT KOC METALURJI
|
2,97
|
-1.98
|
85.823.131,07 |
10:27 |
|
KONKA KONYA KAGIT
|
7,39
|
0.54
|
2.283.121,16 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
292.343,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
0.66
|
3.163.715,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,46
|
1.47
|
5.017.459,63 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,03
|
1.34
|
2.487.392,65 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
10,91
|
0.83
|
420.068,14 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
58,35
|
1.66
|
53.962.682,30 |
10:27 |
|
KRDMA KARDEMIR (A)
|
43,54
|
0.97
|
95.388.158,88 |
10:27 |
|
KRDMB KARDEMIR (B)
|
76,95
|
7.32
|
117.933.929,85 |
10:27 |
|
KRDMD KARDEMIR (D)
|
46,60
|
0.87
|
315.118.605,16 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,08
|
2.33
|
4.010.303,50 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
19,88
|
-1.97
|
3.601.364,46 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,99
|
5.18
|
8.092.710,35 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,85
|
0.77
|
1.683.664,47 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
6,46
|
-1.82
|
1.144.725,83 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0
|
1.650.469,69 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.850,00
|
-7.50
|
157.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
10.950.843,96 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,50
|
0.08
|
1.501.376,45 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
69,25
|
0.87
|
740.744,75 |
10:26 |
|
KUVVA KUVVA GIDA
|
101,50
|
-6.19
|
8.408.610,65 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
35,68
|
6.76
|
305.312.130,08 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,46
|
1.39
|
2.593.713,13 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
15,25
|
-0.46
|
6.085.739,04 |
10:26 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
2.283.536,60 |
10:26 |
|
LIDFA LIDER FAKTORING
|
1,62
|
1.89
|
2.038.445,04 |
10:25 |
|
LILAK LILA KAGIT
|
25,62
|
0.79
|
4.790.676,08 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,90
|
1.83
|
14.099.307,84 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,92
|
1.97
|
3.293.165,73 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
3.06
|
12.622.759,38 |
10:27 |
|
LOGO LOGO YAZILIM
|
142,50
|
1.93
|
6.706.123,00 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,03
|
0.50
|
3.853.345,44 |
10:26 |
|
LUKSK LUKS KADIFE
|
66,90
|
0.75
|
191.929,95 |
10:26 |
|
LXGYO LUXERA GMYO
|
6,68
|
1.06
|
4.104.755,64 |
10:27 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
363.957,60 |
10:23 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
253.805,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-0
|
1.934.844,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,86
|
-0.59
|
1.294.968,92 |
10:27 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
938.584,71 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,19
|
3.45
|
1.247.277,87 |
10:27 |
|
MAKTK MAKINA TAKIM
|
7,04
|
3.53
|
3.464.386,33 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
123.074,70 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,60
|
3.11
|
2.637.046,71 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,53
|
-0
|
7.544.735,21 |
10:27 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
2.262.463,00 |
10:27 |
|
MASFN MASFEN ENERJI
|
38,28
|
-0
|
7.520.829,72 |
10:27 |
|
MAVI MAVI GIYIM
|
37,64
|
0.32
|
25.561.258,44 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,45
|
1.02
|
20.309.080,00 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,40
|
2.16
|
181.323,65 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
-0
|
35.826,30 |
09:55 |
|
MEGMT MEGA METAL
|
3,63
|
1.68
|
23.420.669,18 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,23
|
1.36
|
935.724,94 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
-1.13
|
3.847.323,22 |
10:26 |
|
MERCN MERCAN KIMYA
|
14,30
|
-0
|
13.225.949,11 |
10:27 |
|
MERIT MERIT TURIZM
|
14,13
|
0.57
|
2.042.925,59 |
10:27 |
|
MERKO MERKO GIDA
|
0,98
|
1.03
|
2.909.456,59 |
10:25 |
|
METEN METGUN ENERJI
|
18,25
|
1.11
|
18.761.508,81 |
10:26 |
|
METRO METRO HOLDING
|
6,55
|
0.92
|
2.968.800,35 |
10:26 |
|
MEYSU MEYSU GIDA
|
8,61
|
2.50
|
10.681.117,07 |
10:27 |
|
MGROS MIGROS TICARET
|
531,50
|
0.57
|
164.597.186,50 |
10:26 |
|
MHRGY MHR GMYO
|
1,84
|
2.22
|
897.248,81 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
25,90
|
4.44
|
420.483.889,50 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
1.161.641,13 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,81
|
1.03
|
2.344.965,30 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,21
|
0.96
|
774.349,28 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
-0.68
|
626.934,08 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,00
|
1.93
|
11.519.984,79 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
20,20
|
1.97
|
4.078.551,69 |
10:26 |
|
MPARK MLP SAGLIK
|
428,00
|
0.35
|
17.570.538,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
153.013.264,03 |
10:27 |
|
MRSHL MARSHALL
|
1.516,00
|
0.73
|
3.663.775,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
4,94
|
2.07
|
1.717.854,30 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
1.26
|
1.403.276,02 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
-0.12
|
122.544,33 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,58
|
-1.29
|
106.874,25 |
10:26 |
|
NATEN NATUREL ENERJI
|
4,28
|
0.94
|
716.931,24 |
10:25 |
|
NETAS NETAS TELEKOM.
|
79,20
|
0.57
|
8.548.474,40 |
10:27 |
|
NETCD NETCAD YAZILIM
|
87,85
|
1.86
|
30.284.292,30 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
9.279.897,12 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,28
|
1.55
|
2.189.123,57 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,55
|
0.96
|
4.035.734,51 |
10:26 |
|
NTHOL NET HOLDING
|
36,88
|
0.05
|
4.165.456,32 |
10:27 |
|
NUGYO NUROL GMYO
|
7,64
|
0.13
|
1.167.509,90 |
10:24 |
|
NUHCM NUH CIMENTO
|
206,90
|
-0.10
|
886.637,40 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
4,47
|
1.36
|
5.878.983,86 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
26,58
|
1.84
|
1.827.661,72 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,95
|
1.46
|
42.234.008,40 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
224.543,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
59,25
|
1.11
|
1.013.348,55 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,70
|
3.33
|
24.039.722,50 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
10,46
|
0.97
|
3.138.998,66 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,43
|
-1.22
|
176.848,95 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,96
|
1.77
|
8.238.849,14 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
143,00
|
-0.28
|
196.196,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,50
|
0.27
|
15.536.646,30 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
0.19
|
948.040,40 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,34
|
-0
|
1.086.747,93 |
10:27 |
|
OTKAR OTOKAR
|
307,75
|
0.57
|
4.090.635,50 |
10:26 |
|
OTTO OTTO HOLDING
|
93,20
|
1.30
|
3.514.835,25 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,24
|
1.63
|
21.461.921,34 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
36,90
|
1.32
|
552.707,98 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,05
|
0.83
|
252.039,11 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,76
|
-1.00
|
3.186.670,56 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
436.450,00 |
10:02 |
|
OZGYO OZDERICI GMYO
|
1,63
|
1.24
|
2.010.709,18 |
10:26 |
|
OZKGY OZAK GMYO
|
12,28
|
0.82
|
3.219.778,97 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
21,84
|
-0.73
|
1.705.380,88 |
10:24 |
|
OZSUB OZSU BALIK
|
38,16
|
0.63
|
4.658.767,64 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,27
|
0.45
|
1.288.252,89 |
10:26 |
|
PAGYO PANORA GMYO
|
119,10
|
1.97
|
1.121.531,60 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
2.08
|
17.135.526,61 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
50,35
|
2.30
|
1.226.323,99 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
8,34
|
2.33
|
5.525.404,83 |
10:27 |
|
PARSN PARSAN
|
61,70
|
1.15
|
390.145,95 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
3.660.280,36 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
16,08
|
1.07
|
46.034.920,11 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
31,60
|
1.67
|
4.132.833,64 |
10:26 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
643.075,40 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,75
|
1.04
|
3.150.712,65 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,38
|
1.47
|
1.185.436,48 |
10:25 |
|
PETKM PETKIM
|
21,56
|
-2.00
|
223.602.452,50 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,64
|
1.33
|
2.829.319,19 |
10:26 |
|
PGSUS PEGASUS
|
147,20
|
1.03
|
78.162.617,20 |
10:27 |
|
PINSU PINAR SU
|
9,27
|
0.65
|
5.115.822,12 |
10:27 |
|
PKART PLASTIKKART
|
89,40
|
2.17
|
1.734.351,45 |
10:26 |
|
PKENT PETROKENT TURIZM
|
98,75
|
0.51
|
4.228.472,85 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
16,42
|
1.48
|
3.412.978,65 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
33,88
|
1.07
|
1.243.887,32 |
10:26 |
|
PNSUT PINAR SUT
|
10,81
|
2.95
|
3.286.487,76 |
10:26 |
|
POLHO POLISAN HOLDING
|
18,74
|
-0.32
|
1.205.985,32 |
10:24 |
|
POLTK POLITEKNIK METAL
|
3.220,00
|
1.42
|
1.605.157,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
3,97
|
0.51
|
1.648.417,11 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
1.15
|
959.909,44 |
10:23 |
|
PRKME PARK ELEK.MADENCILIK
|
15,25
|
3.11
|
10.988.470,19 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
19.199,18 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
93,90
|
0.37
|
3.547.258,65 |
10:18 |
|
PSGYO PASIFIK GMYO
|
1,97
|
4.23
|
35.753.623,80 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,62
|
-0
|
8.935,28 |
09:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
147.076,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,20
|
6.80
|
29.519.898,19 |
10:27 |
|
QUICK QUICK SIGORTA
|
44,26
|
0.27
|
28.389.812,74 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
412.893,00 |
10:25 |
|
RAYSG RAY SIGORTA
|
131,10
|
1.94
|
4.968.219,00 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
4,11
|
1.99
|
12.312.445,79 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
0.21
|
15.362.881,80 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-0.50
|
436.237,20 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
17,50
|
-0
|
48.870,41 |
10:22 |
|
RTALB RTA LABORATUVARLARI
|
2,01
|
1.52
|
5.539.441,62 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,62
|
-3.14
|
11.779.088,62 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,30
|
1.53
|
3.261.656,79 |
10:27 |
|
RYGYO REYSAS GMYO
|
49,14
|
-0.24
|
7.056.313,54 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
27,20
|
-0.22
|
21.061.435,52 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,00
|
0.64
|
2.234.701,18 |
10:27 |
|
SAHOL SABANCI HOLDING
|
89,35
|
1.30
|
239.530.049,95 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
4,20
|
-1.87
|
277.551,37 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
42,02
|
-2.69
|
1.737.326,54 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,87
|
3.40
|
1.940.856,49 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
18,02
|
0.78
|
457.207,18 |
10:25 |
|
SARAE SA-RA ENERJI
|
43,80
|
1.15
|
180.868.365,00 |
10:27 |
|
SARKY SARKUYSAN
|
21,44
|
1.04
|
8.100.740,62 |
10:27 |
|
SASA SASA POLYESTER
|
2,16
|
2.37
|
641.116.323,75 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,66
|
2.51
|
3.067.565,48 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,74
|
1.45
|
7.180.084,50 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,96
|
-0.99
|
3.012.661,52 |
10:26 |
|
SEGYO SEKER GMYO
|
2,86
|
1.78
|
1.135.037,55 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
0.98
|
132.940,80 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
233.334,68 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
315.252,00 |
10:26 |
|
SELVA SELVA GIDA
|
1,19
|
0.85
|
1.069.986,90 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,68
|
1.07
|
2.719.972,85 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
-0.34
|
986.257,17 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,78
|
1.71
|
294.259,30 |
10:25 |
|
SISE SISE CAM
|
39,62
|
1.23
|
155.138.624,04 |
10:27 |
|
SKBNK SEKERBANK
|
5,36
|
1.52
|
32.147.805,88 |
10:27 |
|
SKTAS SOKTAS
|
2,53
|
1.61
|
1.216.951,43 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
287.518,20 |
10:26 |
|
SKYMD SEKER YATIRIM
|
16,18
|
2.99
|
8.184.917,46 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
17,31
|
0.99
|
541.839,15 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81
|
-1.84
|
49.534.558,98 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,43
|
1.92
|
5.490.645,31 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,80
|
1.82
|
4.180.744,59 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,49
|
1.63
|
793.614,28 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
43.456,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,14
|
1.15
|
6.551,38 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,87
|
0.25
|
5.357.615,27 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,01
|
1.39
|
1.285.553,57 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-0.52
|
20.720.420,20 |
10:27 |
|
SONME SONMEZ FILAMENT
|
124,60
|
0.73
|
624.925,50 |
10:27 |
|
SRVGY SERVET GMYO
|
2,22
|
1.37
|
1.579.516,50 |
10:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,90
|
0.94
|
7.540.043,58 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
212,20
|
-0
|
8.488,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,10
|
3.98
|
3.324.520,48 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,84
|
0.83
|
5.315.221,92 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,22
|
1.16
|
1.753.707,36 |
10:25 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
83.341,44 |
10:26 |
|
TABGD TAB GIDA
|
223,50
|
3.95
|
48.980.610,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
402,75
|
1.70
|
4.589.077,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,01
|
3.51
|
8.022.634,49 |
10:27 |
|
TATGD TAT GIDA
|
16,77
|
0.42
|
1.212.662,78 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
1.38
|
47.779.874,50 |
10:27 |
|
TBORG T.TUBORG
|
128,70
|
0.63
|
530.071,80 |
10:27 |
|
TCELL TURKCELL
|
100,80
|
1.36
|
173.869.551,70 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
127,60
|
3.40
|
43.187.196,20 |
10:27 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
3.807.390,56 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
682.645,72 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
4,96
|
1.43
|
2.217.016,45 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
148.764,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,58
|
2.29
|
2.409.303,66 |
10:27 |
|
TGSAS TGS DIS TICARET
|
102,20
|
0.59
|
9.245.392,00 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
1.65
|
884.544.692,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
275,50
|
0.55
|
248.357.777,75 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
1.965.402,40 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,45
|
1.05
|
1.513.854,32 |
10:26 |
|
TLMAN TRABZON LIMAN
|
65,25
|
0.85
|
745.612,55 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
289.991,90 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,50
|
1.49
|
1.969.265,95 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,76
|
1.17
|
4.185.773,54 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
1.97
|
70.337.333,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,26
|
1.78
|
441.209.398,74 |
10:27 |
|
TRCAS TURCAS HOLDING
|
45,84
|
-0.61
|
2.489.492,20 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
103,00
|
1.68
|
12.741.909,10 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
0.93
|
4.607.432,45 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
97.000,00 |
10:07 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
101.619,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,40
|
0.94
|
158.944.464,10 |
10:27 |
|
TSGYO TSKB GMYO
|
5,16
|
0.39
|
756.447,16 |
10:26 |
|
TSKB T.S.K.B.
|
10,56
|
1.05
|
17.321.459,88 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1.11
|
4.523.630,51 |
10:27 |
|
TTKOM TURK TELEKOM
|
54,90
|
0.64
|
158.691.572,15 |
10:27 |
|
TTRAK TURK TRAKTOR
|
411,00
|
0.86
|
1.895.350,00 |
10:26 |
|
TUCLK TUGCELIK
|
4,14
|
4.02
|
13.644.520,76 |
10:27 |
|
TUKAS TUKAS
|
2,33
|
-0
|
29.950.758,25 |
10:27 |
|
TUPRS TUPRAS
|
412,25
|
0.37
|
1.011.653.280,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,59
|
0.72
|
12.688.464,41 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,52
|
2.57
|
853.776,58 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
0.84
|
50.058.281,11 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
16,88
|
3.56
|
5.696.835,47 |
10:27 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
10.225,50 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
16,23
|
-1.10
|
235.299,84 |
10:24 |
|
ULKER ULKER BISKUVI
|
88,35
|
0.97
|
22.985.607,05 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
2.664.065,10 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
175,40
|
1.86
|
3.207.618,50 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
1.15
|
989.194,34 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
2.72
|
112.919.982,67 |
10:27 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
12.276.658,02 |
10:27 |
|
USHOL US YATIRIM HOLDING
|
60,15
|
-1.15
|
2.164.675,50 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
1.84
|
191.953.476,54 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,74
|
0.72
|
2.926.719,68 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,01
|
2.02
|
3.671.111,71 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
1.61
|
367.432,30 |
10:27 |
|
VANGD VANET GIDA
|
60,45
|
0.42
|
339.313,30 |
10:27 |
|
VBTYZ VBT YAZILIM
|
27,90
|
1.82
|
3.467.179,76 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
26,58
|
1.06
|
1.566.625,98 |
10:26 |
|
VERUS VERUSA HOLDING
|
420,00
|
3.26
|
4.329.961,75 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,72
|
0.85
|
8.335.750,54 |
10:26 |
|
VESTL VESTEL
|
21,28
|
1.24
|
19.840.685,98 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,05
|
1.41
|
10.015.589,80 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,05
|
-1.37
|
368.644,31 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,71
|
0.59
|
1.665.103,06 |
10:26 |
|
VKING VIKING KAGIT
|
16,55
|
0.49
|
1.032.357,88 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
5.22
|
3.624.132,49 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
30,94
|
1.91
|
2.468.723,28 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,26
|
0.11
|
3.172.887,80 |
10:27 |
|
YATAS YATAS
|
26,74
|
1.67
|
1.724.065,32 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,85
|
2.32
|
1.315.013,73 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
-0.92
|
67.640,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,36
|
2.99
|
73.523.167,06 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
1.415.984,72 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
210,00
|
2.79
|
3.382.520,10 |
10:27 |
|
YIGIT YIGIT AKU
|
18,62
|
1.09
|
2.398.597,66 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
1.18
|
508.879.583,52 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,52
|
-1.18
|
18.594.751,74 |
10:27 |
|
YONGA YONGA MOBILYA
|
33,66
|
-0
|
33.660,00 |
09:55 |
|
YUNSA YUNSA
|
6,64
|
2.47
|
4.588.307,85 |
10:27 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
46.202,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,68
|
1.52
|
5.817.150,88 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
5,97
|
1.02
|
357.036,97 |
10:25 |
|
ZERGY ZERAY GMYO
|
7,46
|
0.81
|
2.650.228,41 |
10:26 |
|
ZGYO Z GMYO
|
17,50
|
7.96
|
44.200.280,93 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,09
|
1.95
|
10.738.233,95 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,07
|
0.37
|
852.072,98 |
10:25 |
