|
A1CAP A1 CAPITAL YATIRIM
|
4,27
|
-1.84
|
12.526.659,70 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-4.97
|
43.452.731,75 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
8,95
|
-1.21
|
60.526.845,00 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
89,55
|
0.62
|
5.388.640,60 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
24,70
|
-1.12
|
14.090.061,46 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-1.52
|
45.834.233,40 |
13:58 |
|
ADGYO ADRA GMYO
|
45,44
|
-0.92
|
13.480.996,22 |
13:52 |
|
AEFES ANADOLU EFES
|
18,11
|
1.34
|
241.249.272,34 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,08
|
0.54
|
7.170.557,55 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
-0.04
|
20.425.015,70 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
-0.55
|
82.909.247,24 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
-2.14
|
19.715.479,75 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,66
|
0.60
|
773.065,41 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,00
|
0.88
|
143.920.227,32 |
13:58 |
|
AHSGY AHES GMYO
|
6,96
|
1.90
|
21.429.298,77 |
13:58 |
|
AKBNK AKBANK
|
68,95
|
2.76
|
8.025.187.937,95 |
13:58 |
|
AKCNS AKCANSA
|
202,50
|
-1.46
|
37.905.929,70 |
13:58 |
|
AKENR AKENERJI
|
8,10
|
-0.74
|
14.025.995,83 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,57
|
-0.39
|
15.746.929,42 |
13:57 |
|
AKFIS AKFEN INSAAT
|
17,90
|
-1.10
|
116.414.822,55 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,71
|
-0.27
|
54.031.836,34 |
13:58 |
|
AKGRT AKSIGORTA
|
5,23
|
0.58
|
16.936.432,72 |
13:55 |
|
AKHAN AKHAN UN
|
27,30
|
1.71
|
31.196.918,24 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
214,80
|
-0.92
|
8.998.751,10 |
13:57 |
|
AKSA AKSA
|
10,60
|
-1.40
|
98.524.128,51 |
13:58 |
|
AKSEN AKSA ENERJI
|
73,05
|
-1.55
|
224.361.309,15 |
13:58 |
|
AKSGY AKIS GMYO
|
9,54
|
0.42
|
8.808.981,53 |
13:54 |
|
AKSUE AKSU ENERJI
|
15,34
|
1.72
|
14.456.545,72 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
1.433.643,98 |
13:51 |
|
ALARK ALARKO HOLDING
|
104,90
|
1.94
|
297.117.100,00 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,80
|
3.65
|
98.268.184,15 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,10
|
-1.63
|
106.567.706,96 |
13:58 |
|
ALCAR ALARKO CARRIER
|
612,00
|
-0.49
|
9.129.401,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,30
|
-1.06
|
10.259.478,00 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
30,30
|
-3.81
|
28.786.925,34 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,02
|
1.00
|
20.562.641,57 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,16
|
-0.81
|
4.738.681,55 |
13:54 |
|
ALKIM ALKIM KIMYA
|
12,02
|
0.42
|
6.823.838,44 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
106.863,00 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,56
|
0.15
|
352.414.149,92 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,24
|
0.61
|
109.614.888,43 |
13:58 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
429.978,36 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
22.212.751,72 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
3.05
|
65.016.954,95 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
24,56
|
2.42
|
64.108.142,40 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
97,50
|
-0.86
|
10.105.622,70 |
13:58 |
|
ARCLK ARCELIK
|
82,15
|
1.29
|
76.227.321,70 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-1.40
|
490.050.934,60 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
15,61
|
-2.19
|
6.349.935,98 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,46
|
-1.75
|
20.256.070,75 |
13:58 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
105.155.708,30 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-0.28
|
41.620.749,13 |
13:57 |
|
ARTMS ARTEMIS HALI
|
34,60
|
-0
|
7.524.540,18 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
10.019.639,78 |
13:54 |
|
ASELS ASELSAN
|
374,00
|
3.10
|
8.698.345.479,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,98
|
0.10
|
12.658.601,80 |
13:55 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
9.581.565.621,40 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
42,90
|
-0
|
3.812.865,66 |
13:58 |
|
ATAGY ATA GMYO
|
8,57
|
-2.61
|
422.854,06 |
13:57 |
|
ATAKP ATAKEY PATATES
|
33,20
|
0.36
|
3.328.215,28 |
13:56 |
|
ATATP ATP YAZILIM
|
243,10
|
-4.29
|
80.488.707,55 |
13:58 |
|
ATATR ATA TURIZM
|
5,58
|
0.18
|
113.911.347,10 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
2.90
|
2.235.872,65 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,00
|
3.28
|
7.494.887,59 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,84
|
-0.31
|
16.283.311,80 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,02
|
-0
|
8.583.457,40 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
-1.04
|
23.792.213,20 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,88
|
4.66
|
1.258.008,76 |
13:50 |
|
AYCES ALTINYUNUS CESME
|
373,25
|
0.54
|
10.073.627,25 |
13:56 |
|
AYDEM AYDEM ENERJI
|
25,10
|
0.80
|
34.012.491,24 |
13:58 |
|
AYEN AYEN ENERJI
|
26,30
|
-0
|
5.046.696,88 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
297,25
|
3.03
|
86.207.120,00 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
-0.62
|
5.599.251,42 |
13:56 |
|
BAGFS BAGFAS
|
22,76
|
0.09
|
6.485.644,24 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
52.965.679,00 |
13:54 |
|
BAKAB BAK AMBALAJ
|
31,48
|
-1.07
|
3.340.112,00 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,84
|
7.54
|
266.206.529,63 |
13:58 |
|
BANVT BANVIT
|
133,50
|
0.15
|
4.285.267,50 |
13:55 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
0.15
|
3.900.414,86 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78
|
-0
|
4.592.205,48 |
13:56 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-1.50
|
6.124.626,81 |
13:58 |
|
BERA BERA HOLDING
|
12,63
|
-3.00
|
61.985.630,01 |
13:58 |
|
BESLR BESLER GIDA
|
11,02
|
0.64
|
8.098.298,41 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
20,32
|
1.09
|
68.598.800,74 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,15
|
-5.19
|
365.853.467,80 |
13:57 |
|
BEYAZ BEYAZ FILO
|
17,57
|
0.92
|
5.137.898,37 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,90
|
-0.36
|
5.620.089,40 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,73
|
-0.67
|
12.182.234,67 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,79
|
1.07
|
15.801.668,90 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
185.029,36 |
13:49 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
71,70
|
-8.25
|
150.459.456,55 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.06
|
2.084.858.850,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,36
|
-2.36
|
91.736.832,72 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,22
|
1.14
|
67.032.756,47 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,48
|
-0.85
|
24.960.310,54 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,49
|
-0.56
|
2.005.599,97 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
117.234.209,36 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
5,41
|
-1.28
|
27.589.911,54 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,82
|
1.68
|
27.544.847,48 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
35,06
|
-1.24
|
30.629.593,52 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
9,42
|
-1.67
|
5.029.900,48 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
39,20
|
-2.54
|
38.408.682,76 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
-0.54
|
3.159.346,96 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
16,11
|
-2.83
|
21.014.574,51 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,67
|
-3.47
|
55.055.062,42 |
13:58 |
|
BORSK BOR SEKER
|
5,55
|
-0.18
|
9.437.547,76 |
13:56 |
|
BOSSA BOSSA
|
5,87
|
-0.17
|
3.424.265,72 |
13:57 |
|
BRISA BRISA
|
73,20
|
0.34
|
3.848.531,40 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,17
|
0.33
|
2.154.886,26 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,40
|
0.38
|
7.774.769,60 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,80
|
-2.70
|
41.057.194,38 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
698,50
|
-0.71
|
425.423.899,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.510,00
|
-1.31
|
34.369.993,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
5,41
|
-5.91
|
189.215.934,13 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,99
|
-5.69
|
397.557.555,81 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0
|
6.048.388,33 |
13:58 |
|
BULGS BULLS GSYO
|
11,87
|
1.19
|
31.572.893,71 |
13:58 |
|
BURCE BURCELIK
|
27,34
|
3.88
|
31.252.593,84 |
13:58 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
12.883.248,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
75,20
|
-1.83
|
21.707.954,65 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
0.49
|
4.650.075,38 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
217.535.200,24 |
13:57 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,72
|
-1.49
|
17.073.273,56 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
0.51
|
96.820.248,45 |
13:58 |
|
CELHA CELIK HALAT
|
28,72
|
2.43
|
26.306.682,32 |
13:57 |
|
CEMAS CEMAS DOKUM
|
3,25
|
1.56
|
18.890.266,88 |
13:57 |
|
CEMTS CEMTAS
|
7,78
|
0.52
|
4.167.432,93 |
13:58 |
|
CEMZY CEM ZEYTIN
|
5,60
|
-3.45
|
10.391.887,47 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
19,51
|
2.09
|
23.225.875,09 |
13:56 |
|
CGCAM CAGDAS CAM
|
21,06
|
-1.59
|
25.138.028,60 |
13:58 |
|
CIMSA CIMSA
|
42,60
|
1.91
|
170.469.376,74 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-0.78
|
708.419.668,80 |
13:58 |
|
CLEBI CELEBI
|
1.381,00
|
0.95
|
11.098.247,00 |
13:58 |
|
CMBTN CIMBETON
|
1.281,00
|
2.40
|
9.917.224,00 |
13:57 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-1.17
|
4.660.436,02 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
90,40
|
4.51
|
3.045.190,20 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
5.945.280,12 |
13:58 |
|
CRFSA CARREFOURSA
|
207,80
|
4.00
|
121.705.076,20 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
-0.16
|
2.114.986,60 |
13:58 |
|
CVKMD CVK MADEN
|
12,46
|
-3.11
|
202.201.083,85 |
13:58 |
|
CWENE CW ENERJI
|
18,64
|
-7.17
|
390.768.603,33 |
13:58 |
|
DAGI DAGI GIYIM
|
5,62
|
0.90
|
16.025.234,39 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,87
|
-2.71
|
105.097.105,69 |
13:58 |
|
DARDL DARDANEL
|
1,17
|
-1.68
|
7.621.387,58 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,51
|
1.15
|
10.580.263,04 |
13:57 |
|
DENGE DENGE HOLDING
|
1,86
|
3.33
|
14.146.285,57 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-1.22
|
10.339.097,08 |
13:57 |
|
DERIM DERIMOD
|
27,00
|
-2.88
|
3.991.761,76 |
13:55 |
|
DESA DESA DERI
|
9,17
|
-0
|
8.766.409,51 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
30,78
|
-0.32
|
2.764.819,70 |
13:55 |
|
DEVA DEVA HOLDING
|
88,25
|
-0.84
|
13.089.865,80 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
65,20
|
0.23
|
12.412.712,35 |
13:58 |
|
DGGYO DOGUS GMYO
|
28,88
|
2.63
|
1.465.315,60 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
-3.58
|
7.987.624,27 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
8,77
|
-1.90
|
19.690.767,69 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
16.699.750,44 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,70
|
3.63
|
151.030.352,29 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,51
|
0.62
|
16.055.191,47 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
1.92
|
3.758.150,99 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
145,30
|
2.11
|
82.625.985,70 |
13:58 |
|
DOCO DO-CO
|
10.680,00
|
0.28
|
28.747.890,00 |
13:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,62
|
1.71
|
5.063.079,82 |
13:57 |
|
DOFRB DOF ROBOTIK
|
76,00
|
-4.40
|
206.224.549,20 |
13:58 |
|
DOGUB DOGUSAN
|
18,56
|
-1.64
|
9.025.735,02 |
13:57 |
|
DOHOL DOGAN HOLDING
|
19,15
|
1.16
|
77.961.609,20 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,70
|
1.55
|
1.486.284,20 |
13:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
181.250,00 |
13:44 |
|
DUNYH DUNYA HOLDING
|
24,58
|
-6.75
|
92.509.482,40 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
36.952.308,14 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
10,31
|
-3.64
|
18.070.333,17 |
13:57 |
|
DYOBY DYO BOYA
|
10,40
|
-1.23
|
6.484.909,06 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,75
|
3.05
|
4.337.519,66 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
-1.40
|
20.767.549,40 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
64,10
|
0.08
|
136.854.581,85 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
-0.45
|
51.126.166,26 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
231,50
|
1.36
|
49.727.309,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,40
|
-5.78
|
89.540.730,75 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
29,56
|
-0.61
|
9.512.235,58 |
13:58 |
|
EFOR EFOR YATIRIM
|
14,18
|
0.78
|
102.851.352,81 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.075,00
|
-1.31
|
78.385.597,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,46
|
1.60
|
34.153.929,35 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,68
|
-5.78
|
19.332.041,76 |
13:57 |
|
EGGUB EGE GUBRE
|
100,50
|
-0.59
|
32.911.461,10 |
13:58 |
|
EGPRO EGE PROFIL
|
34,46
|
-1.20
|
14.086.888,20 |
13:58 |
|
EGSER EGE SERAMIK
|
2,65
|
1.15
|
951.118,03 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,46
|
-3.16
|
81.911.759,70 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
3.09
|
1.469.285.178,57 |
13:58 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
71.420.392,67 |
13:57 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,51
|
-0.57
|
11.885.575,05 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,53
|
1.12
|
3.387.519,45 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,93
|
-0.45
|
5.983.038,65 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-3.68
|
12.036.031,17 |
13:49 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,48
|
2.93
|
149.934.436,23 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,33
|
0.60
|
15.136.831,33 |
13:54 |
|
ENERY ENERYA ENERJI
|
13,78
|
1.03
|
239.527.630,60 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
1.36
|
112.203.832,10 |
13:58 |
|
ENKAI ENKA INSAAT
|
84,75
|
0.89
|
361.665.845,85 |
13:58 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
-0.34
|
18.323.521,89 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
1.18
|
15.939.438,16 |
13:58 |
|
EPLAS EGEPLAST
|
5,18
|
0.39
|
8.519.570,02 |
13:58 |
|
ERBOS ERBOSAN
|
118,00
|
-1.26
|
3.228.800,40 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
36,46
|
0.28
|
11.589.939,16 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,56
|
1.46
|
1.659.170.378,82 |
13:58 |
|
ERSU ERSU GIDA
|
14,86
|
5.77
|
6.275.780,78 |
13:50 |
|
ESCAR ESCAR FILO
|
14,88
|
-3.19
|
20.150.748,21 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,63
|
-1.49
|
39.872.468,61 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56
|
-1.16
|
23.621.682,39 |
13:58 |
|
ETILR ETILER GIDA
|
7,67
|
0.26
|
20.443.899,31 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
2.29
|
4.193.691,74 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,36
|
-0.95
|
1.907.306,26 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
52,85
|
-4.43
|
476.597.463,65 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
-0.34
|
29.601.961,69 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,33
|
2.36
|
4.819.049,80 |
13:58 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
21.069.788,03 |
13:58 |
|
FADE FADE GIDA
|
11,79
|
0.34
|
6.299.964,66 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0
|
83.648.569,56 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,15
|
1.93
|
11.965.016,24 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
0.64
|
9.805.718,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,35
|
-3.76
|
41.869.430,47 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-0
|
9.449.238,25 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
104,70
|
0.48
|
65.686.169,40 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
5.68
|
58.729.074,45 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,60
|
-2.72
|
17.975.827,02 |
13:58 |
|
FROTO FORD OTOSAN
|
74,35
|
0.27
|
884.680.055,35 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,59
|
5.47
|
53.411.764,13 |
13:58 |
|
GARAN GARANTI BANKASI
|
130,50
|
3.65
|
2.190.643.564,60 |
13:58 |
|
GARFA GARANTI FAKTORING
|
23,00
|
2.40
|
14.960.487,10 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-0
|
9.146.669,71 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,58
|
-0.35
|
3.583.524,72 |
13:55 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
294.621.414,64 |
13:58 |
|
GENKM GENTAS KIMYA
|
7,69
|
1.45
|
28.402.276,95 |
13:58 |
|
GENTS GENTAS
|
4,13
|
-0.96
|
8.399.954,37 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
17,66
|
-1.89
|
98.617.001,16 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
-5.82
|
235.672.319,30 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,42
|
-2.07
|
49.046.483,98 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,91
|
2.15
|
1.351.155,25 |
13:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,76
|
-0.54
|
13.091.429,50 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,60
|
0.98
|
239.039.932,20 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-2.19
|
13.700.477,98 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
0.99
|
18.605.778,87 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,24
|
-5.04
|
363.278.702,29 |
13:58 |
|
GOKNR GOKNUR GIDA
|
14,65
|
-2.53
|
34.090.222,17 |
13:58 |
|
GOLDA GOLDA GIDA
|
9,09
|
-0.44
|
138.093.519,42 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
263,00
|
1.74
|
16.973.506,50 |
13:58 |
|
GOODY GOOD-YEAR
|
2,21
|
1.38
|
8.259.472,36 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
19,28
|
0.05
|
4.774.629,38 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.414.442,39 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0
|
37.086.569,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
114,50
|
-4.98
|
137.366.508,30 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
11,92
|
-1.65
|
10.027.006,79 |
13:58 |
|
GSDHO GSD HOLDING
|
4,09
|
-0.73
|
21.837.616,05 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
30.057.509,56 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
417,50
|
-0.54
|
450.891.378,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
153.166,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
20,50
|
0.49
|
30.722.262,60 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,86
|
0.52
|
17.915.178,94 |
13:55 |
|
HALKB T. HALK BANKASI
|
45,06
|
1.44
|
558.781.779,00 |
13:58 |
|
HATEK HATAY TEKSTIL
|
8,05
|
-2.42
|
1.329.705,70 |
13:56 |
|
HATSN HATSAN GEMI
|
30,90
|
-4.51
|
68.311.134,46 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
3.09
|
79.679.331,88 |
13:58 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
29.657.830,00 |
13:50 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
194.252.999,66 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
1.01
|
9.732.528,82 |
13:58 |
|
HLGYO HALK GMYO
|
4,21
|
2.18
|
80.839.901,42 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
46,68
|
7.46
|
83.763.039,68 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,47
|
0.36
|
84.538.954,65 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
34,50
|
0.88
|
15.420.051,60 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,54
|
-1.28
|
1.593.606,11 |
13:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,41
|
-2.65
|
145.216.655,28 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-2.08
|
12.844.864,75 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
15,58
|
0.45
|
10.631.431,57 |
13:58 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
77.411.633,70 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,13
|
0.47
|
1.280.774,09 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
354.359,25 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
16,87
|
-0.24
|
47.717.925,98 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0
|
391.135,71 |
13:40 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-0
|
14.234.881,05 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
35.029.745,47 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
7.013.215,05 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
0.96
|
1.072.806,71 |
13:31 |
|
IMASM IMAS MAKINA
|
1,61
|
-1.23
|
11.075.680,33 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
0.26
|
45.270.353,99 |
13:58 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.568.111,00 |
13:57 |
|
INGRM INGRAM BILISIM
|
312,00
|
-0.40
|
4.408.209,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
200,20
|
0.05
|
3.780.100,00 |
13:54 |
|
INTET INTETRA TEKNOLOJI
|
51,85
|
-1.89
|
288.512.571,05 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,55
|
-0.89
|
6.729.235,06 |
13:57 |
|
INVES INVESTCO HOLDING
|
706,50
|
1.65
|
17.398.533,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
2.97
|
3.596.146.450,68 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,90
|
1.56
|
43.443.818,85 |
13:58 |
|
ISFIN IS FIN.KIR.
|
17,32
|
0.12
|
10.023.449,43 |
13:58 |
|
ISGSY IS GIRISIM
|
12,86
|
-0.77
|
26.137.133,12 |
13:58 |
|
ISGYO IS GMYO
|
23,36
|
-1.02
|
11.349.458,86 |
13:57 |
|
ISKPL ISIK PLASTIK
|
3,61
|
8.73
|
121.211.617,24 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,78
|
2.12
|
101.815.192,02 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,64
|
0.36
|
9.113.853,84 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,68
|
-4.52
|
923.778.994,10 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,73
|
-0.44
|
5.265.101,45 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
3,97
|
0.76
|
43.139.375,08 |
13:58 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
2.003.472,90 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
31,54
|
-0.50
|
3.425.396,00 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
0.30
|
21.661.529,02 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
13,44
|
-2.68
|
22.847.949,56 |
13:56 |
|
KAPLM KAPLAMIN
|
135,90
|
-3.55
|
38.796.101,70 |
13:58 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
4.896.986,85 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
6,27
|
-0.79
|
15.030.185,70 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
-1.08
|
87.418.580,33 |
13:58 |
|
KARTN KARTONSAN
|
84,70
|
-3.97
|
73.884.687,25 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-0
|
58.170.139,08 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
0.98
|
10.291.039,50 |
13:58 |
|
KBORU KUZEY BORU
|
11,99
|
-2.91
|
55.598.810,78 |
13:58 |
|
KCAER KOCAER CELIK
|
10,50
|
-0
|
78.135.568,53 |
13:58 |
|
KCHOL KOC HOLDING
|
212,80
|
2.90
|
2.475.439.400,20 |
13:58 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,20
|
-0.96
|
12.361.231,89 |
13:58 |
|
KGYO KORAY GMYO
|
9,03
|
-4.44
|
60.597.988,07 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,01
|
-1.26
|
6.242.585,22 |
13:57 |
|
KLGYO KILER GMYO
|
4,28
|
1.90
|
13.072.608,67 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,64
|
-0.26
|
9.995.939,16 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
21,88
|
0.46
|
6.010.279,84 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
26.634.237,84 |
13:56 |
|
KLSER KALESERAMIK
|
19,15
|
0.05
|
5.342.481,98 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
-0.21
|
8.100.286,71 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
1.39
|
51.420.835,35 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
0.27
|
7.451.150,41 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,10
|
-2.02
|
52.013.337,20 |
13:58 |
|
KOCMT KOC METALURJI
|
2,66
|
-0.75
|
92.698.733,31 |
13:58 |
|
KONKA KONYA KAGIT
|
8,64
|
5.37
|
26.153.288,99 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.562,50
|
0.07
|
24.516.910,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-1.85
|
12.378.362,73 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,13
|
2.96
|
56.547.048,64 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
10,11
|
0.50
|
6.782.141,60 |
13:55 |
|
KPEKS KAPEKS KIMYA
|
49,16
|
4.91
|
427.712.296,93 |
13:58 |
|
KRDMA KARDEMIR (A)
|
40,88
|
4.29
|
215.151.984,94 |
13:58 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
86.395.331,85 |
13:56 |
|
KRDMD KARDEMIR (D)
|
44,62
|
3.10
|
1.037.301.440,74 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,29
|
-2.66
|
40.655.894,71 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-2.93
|
14.437.476,36 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,75
|
-3.37
|
17.019.091,76 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,82
|
-1.26
|
22.673.154,40 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-2.76
|
6.116.355,44 |
13:49 |
|
KRVGD KERVAN GIDA
|
2,17
|
0.93
|
5.264.911,56 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,17
|
-8.92
|
1.612.295.218,09 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
1.88
|
14.996.203,90 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
66,70
|
-0.82
|
6.972.600,10 |
13:57 |
|
KUVVA KUVVA GIDA
|
70,85
|
-4.90
|
11.813.781,55 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.390.084,10 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-1.39
|
19.211.146,80 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
15,91
|
4.88
|
44.749.813,30 |
13:58 |
|
LIDER LDR TURIZM
|
8,64
|
8.27
|
311.000.073,48 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
13.799.439,42 |
13:58 |
|
LILAK LILA KAGIT
|
23,78
|
-0.25
|
27.536.149,32 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,70
|
-5.13
|
40.862.849,22 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,39
|
-0.44
|
15.986.864,50 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,22
|
-1.38
|
36.893.420,14 |
13:58 |
|
LOGO LOGO YAZILIM
|
147,00
|
-1.74
|
42.372.005,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,87
|
-1.06
|
9.786.267,89 |
13:58 |
|
LUKSK LUKS KADIFE
|
65,25
|
-1.14
|
3.447.493,65 |
13:57 |
|
LXGYO LUXERA GMYO
|
7,56
|
-0.79
|
17.496.583,20 |
13:58 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.395.071,46 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.569.262,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
851,00
|
0.06
|
15.019.859,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,76
|
-1.12
|
9.334.737,54 |
13:57 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
7.890.288,12 |
13:57 |
|
MAKIM MAKIM MAKINE
|
13,40
|
4.52
|
8.862.970,09 |
13:58 |
|
MAKTK MAKINA TAKIM
|
6,67
|
-1.33
|
6.564.501,18 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
720.945,19 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,99
|
-0.33
|
8.439.132,86 |
13:53 |
|
MARMR MARMARA HOLDING
|
1,49
|
0.68
|
66.803.739,19 |
13:58 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
25.044.026,93 |
13:57 |
|
MASFN MASFEN ENERJI
|
37,70
|
-3.13
|
141.081.201,58 |
13:58 |
|
MAVI MAVI GIYIM
|
37,76
|
0.69
|
63.374.233,70 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,20
|
5.81
|
118.555.889,40 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,62
|
0.65
|
8.155.131,29 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
3,96
|
2.06
|
87.566.143,94 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
6.825.784,71 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,98
|
8.50
|
14.406.141,20 |
13:58 |
|
MERCN MERCAN KIMYA
|
10,99
|
-4.43
|
55.095.815,41 |
13:58 |
|
MERIT MERIT TURIZM
|
13,99
|
0.14
|
8.301.785,22 |
13:56 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
11.092.810,18 |
13:58 |
|
METEN METGUN ENERJI
|
20,06
|
3.19
|
257.948.322,18 |
13:58 |
|
METRO METRO HOLDING
|
7,85
|
0.77
|
27.745.191,81 |
13:58 |
|
MEYSU MEYSU GIDA
|
8,42
|
-2.43
|
42.306.820,59 |
13:58 |
|
MGROS MIGROS TICARET
|
516,00
|
0.19
|
707.476.598,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,84
|
-3.66
|
6.422.792,21 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
25,96
|
3.84
|
348.842.879,48 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
0.97
|
7.548.552,85 |
13:57 |
|
MNDTR MONDI TURKEY
|
4,09
|
0.25
|
2.752.461,77 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-1.27
|
14.630.169,25 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,58
|
-1.64
|
79.256.872,69 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
19,12
|
-1.29
|
20.588.623,10 |
13:58 |
|
MPARK MLP SAGLIK
|
434,50
|
-0.06
|
59.873.856,75 |
13:57 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
86.916.476,67 |
13:57 |
|
MRSHL MARSHALL
|
1.320,00
|
-0.90
|
23.314.551,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,12
|
-0.39
|
3.947.829,69 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,42
|
0.36
|
10.289.332,02 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
3.65
|
960.079,75 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
0.24
|
172.409,45 |
13:57 |
|
NATEN NATUREL ENERJI
|
4,06
|
-0.73
|
13.664.996,29 |
13:57 |
|
NETAS NETAS TELEKOM.
|
82,90
|
-0.30
|
47.424.177,05 |
13:56 |
|
NETCD NETCAD YAZILIM
|
88,65
|
-4.01
|
184.621.080,00 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,84
|
-2.87
|
395.480.777,95 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,07
|
4.78
|
44.472.024,29 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,15
|
1.09
|
17.612.499,94 |
13:58 |
|
NTHOL NET HOLDING
|
37,52
|
1.68
|
24.723.803,76 |
13:58 |
|
NUGYO NUROL GMYO
|
7,43
|
0.27
|
4.027.796,46 |
13:57 |
|
NUHCM NUH CIMENTO
|
213,30
|
1.09
|
2.372.770,80 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
4,69
|
2.18
|
41.846.585,58 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
26,74
|
-2.05
|
6.477.534,22 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-0.33
|
112.427.811,57 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
965.764,80 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
2.49
|
36.045.345,60 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,55
|
-3.59
|
295.464.078,80 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,81
|
-1.60
|
11.794.494,21 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0.81
|
3.414.639,37 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,14
|
-1.03
|
79.972.499,40 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,30
|
-1.59
|
79.305.302,05 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
-0.38
|
5.961.723,61 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-1.63
|
4.545.016,55 |
13:58 |
|
OTKAR OTOKAR
|
344,75
|
1.32
|
520.767.199,25 |
13:58 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
15.629.361,80 |
13:56 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0.67
|
93.034.862,30 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
32,12
|
3.61
|
1.697.190,26 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,77
|
-1.02
|
873.323,57 |
13:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-1.42
|
13.757.598,74 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
145.288,00 |
11:36 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-1.20
|
6.358.672,46 |
13:57 |
|
OZKGY OZAK GMYO
|
12,36
|
1.23
|
19.810.186,42 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.432.336,35 |
13:56 |
|
OZSUB OZSU BALIK
|
36,30
|
-0.82
|
11.276.454,92 |
13:57 |
|
OZYSR OZYASAR TEL
|
11,72
|
3.08
|
9.667.297,66 |
13:58 |
|
PAGYO PANORA GMYO
|
119,90
|
-1.32
|
3.507.488,60 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
5.43
|
278.313.572,85 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
50,95
|
5.23
|
6.534.382,79 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
8,03
|
-0.99
|
20.713.063,24 |
13:58 |
|
PARSN PARSAN
|
60,60
|
0.83
|
4.572.863,30 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
62.222.019,38 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
15,19
|
0.80
|
155.628.578,92 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
31,66
|
-2.10
|
20.151.692,48 |
13:57 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
7.949.485,80 |
13:58 |
|
PENGD PENGUEN GIDA
|
6,91
|
0.58
|
6.785.416,24 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92
|
-0
|
6.724.177,18 |
13:58 |
|
PETKM PETKIM
|
20,02
|
2.40
|
708.911.283,45 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,11
|
0.10
|
4.813.547,58 |
13:58 |
|
PGSUS PEGASUS
|
142,60
|
0.71
|
540.194.922,50 |
13:58 |
|
PINSU PINAR SU
|
8,85
|
-0
|
8.360.040,24 |
13:58 |
|
PKART PLASTIKKART
|
93,60
|
4.00
|
21.863.453,95 |
13:58 |
|
PKENT PETROKENT TURIZM
|
96,50
|
-0.31
|
6.786.687,95 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
15,59
|
0.19
|
4.542.296,99 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
-1.18
|
9.183.139,96 |
13:58 |
|
PNSUT PINAR SUT
|
10,24
|
0.99
|
9.792.489,78 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,86
|
-1.98
|
14.482.811,51 |
13:58 |
|
POLTK POLITEKNIK METAL
|
3.015,00
|
-0.17
|
8.668.195,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
-1.01
|
5.747.817,88 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,58
|
-0.32
|
9.092.081,48 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
14,87
|
-0.27
|
37.790.269,73 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
191.694,04 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
94,60
|
-4.15
|
29.008.146,55 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0
|
133.928.666,65 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
-1.47
|
31.258.807,64 |
13:57 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
191.394.614,94 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.838.013,70 |
13:58 |
|
RAYSG RAY SIGORTA
|
130,80
|
-1.06
|
5.416.840,70 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
3,42
|
3.01
|
49.023.438,74 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
2.01
|
138.598.628,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-1.61
|
2.610.526,44 |
13:50 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-2.44
|
2.216.800,27 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
21.654.443,43 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
15,28
|
-0.13
|
23.435.362,88 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,81
|
-2.04
|
13.051.548,63 |
13:58 |
|
RYGYO REYSAS GMYO
|
48,88
|
1.62
|
42.726.274,74 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
0.88
|
73.179.573,92 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,16
|
8.09
|
49.094.022,98 |
13:58 |
|
SAHOL SABANCI HOLDING
|
88,70
|
2.31
|
1.463.678.227,35 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
4,03
|
3.33
|
2.688.058,44 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
32,30
|
1.76
|
8.837.981,14 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,15
|
-5.68
|
37.867.162,37 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
6.47
|
13.453.554,67 |
13:55 |
|
SARAE SA-RA ENERJI
|
38,04
|
-7.17
|
439.692.221,24 |
13:58 |
|
SARKY SARKUYSAN
|
21,16
|
1.73
|
26.177.034,86 |
13:58 |
|
SASA SASA POLYESTER
|
1,96
|
1.55
|
2.421.065.602,96 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
-1.50
|
30.957.189,90 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,28
|
-1.63
|
50.668.881,32 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,70
|
-1.67
|
48.302.018,30 |
13:58 |
|
SEGYO SEKER GMYO
|
2,83
|
-2.41
|
4.747.571,53 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
4,28
|
1.18
|
4.269.130,38 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
-6.22
|
9.851.203,02 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,75
|
-7.06
|
405.860.587,05 |
13:58 |
|
SELVA SELVA GIDA
|
1,19
|
-0.83
|
11.112.012,43 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,03
|
-1.57
|
7.318.222,32 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-3.83
|
4.077.036,64 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,72
|
1.78
|
780.919,66 |
13:55 |
|
SISE SISE CAM
|
37,88
|
1.77
|
919.643.343,96 |
13:58 |
|
SKBNK SEKERBANK
|
5,11
|
1.39
|
194.642.475,31 |
13:58 |
|
SKTAS SOKTAS
|
2,43
|
-2.41
|
7.408.694,13 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,70
|
9.50
|
18.596.804,29 |
13:58 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
93.231.501,74 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
16,15
|
-1.34
|
4.745.587,88 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,11
|
-3.95
|
51.786.915,07 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,91
|
-3.76
|
25.743.585,55 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,79
|
0.36
|
37.819.288,35 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.87
|
6.087.272,61 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
-2.70
|
27.773.060,90 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,47
|
0.78
|
7.772.944,74 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
-0.96
|
92.200.111,70 |
13:58 |
|
SONME SONMEZ FILAMENT
|
124,60
|
1.47
|
1.083.530,00 |
13:49 |
|
SRVGY SERVET GMYO
|
2,27
|
1.79
|
9.409.387,72 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,10
|
-0.37
|
21.663.892,16 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,04
|
-0.79
|
7.535.729,40 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,62
|
-1.43
|
28.528.165,84 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
-0.20
|
3.001.457,23 |
13:56 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
409.134.873,82 |
13:58 |
|
TABGD TAB GIDA
|
225,00
|
-1.32
|
32.367.659,40 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
0.73
|
32.257.129,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,83
|
-0.21
|
50.432.504,85 |
13:58 |
|
TATGD TAT GIDA
|
16,94
|
-0.35
|
9.105.718,57 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
2.54
|
299.055.374,50 |
13:58 |
|
TBORG T.TUBORG
|
124,50
|
-1.50
|
7.836.641,20 |
13:56 |
|
TCELL TURKCELL
|
99,80
|
2.04
|
621.878.416,25 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
123,00
|
-3.38
|
214.414.711,90 |
13:58 |
|
TDGYO TREND GMYO
|
6,90
|
6.48
|
43.412.387,69 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
458.711,46 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
4,65
|
-3.33
|
21.332.180,67 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,58
|
-1.69
|
10.050.304,17 |
13:58 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
38.473.455,30 |
13:49 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0.26
|
4.734.476.204,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
261,00
|
5.20
|
440.145.419,85 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
51,65
|
-6.94
|
348.429.516,55 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,51
|
0.07
|
14.226.218,02 |
13:56 |
|
TLMAN TRABZON LIMAN
|
64,10
|
0.79
|
4.217.302,20 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,90
|
9.99
|
135.611.623,10 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,10
|
0.68
|
13.693.793,65 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
2.51
|
31.008.982,08 |
13:52 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
2.51
|
433.543.986,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
-1.05
|
2.532.721.344,18 |
13:58 |
|
TRCAS TURCAS HOLDING
|
45,04
|
0.54
|
11.171.620,86 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
-1.61
|
34.735.839,25 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
94,05
|
1.46
|
61.888.631,25 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-1.16
|
377.957.806,40 |
13:58 |
|
TSGYO TSKB GMYO
|
4,98
|
0.40
|
2.264.229,82 |
13:57 |
|
TSKB T.S.K.B.
|
9,98
|
1.11
|
182.510.304,78 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
42.741.301,08 |
13:58 |
|
TTKOM TURK TELEKOM
|
53,35
|
1.72
|
555.688.510,50 |
13:58 |
|
TTRAK TURK TRAKTOR
|
402,75
|
-0
|
20.191.508,50 |
13:58 |
|
TUCLK TUGCELIK
|
3,91
|
1.56
|
29.016.359,11 |
13:57 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
93.000.102,48 |
13:58 |
|
TUPRS TUPRAS
|
385,25
|
2.19
|
2.889.530.619,25 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,87
|
-2.17
|
43.475.075,88 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,14
|
0.92
|
3.314.280,82 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
-0
|
219.382.647,76 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,38
|
-1.41
|
32.261.192,72 |
13:58 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
164.480,00 |
13:37 |
|
ULAS ULASLAR TURIZM YAT.
|
15,78
|
0.38
|
1.570.222,01 |
13:58 |
|
ULKER ULKER BISKUVI
|
86,70
|
1.46
|
127.634.804,15 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-1.37
|
9.261.596,69 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
-2.20
|
75.873.129,20 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-0.50
|
12.658.116,51 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,02
|
-2.53
|
52.564.679,73 |
13:58 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
48,84
|
5.58
|
16.782.444,32 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,88
|
2.11
|
833.662.105,56 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
0.44
|
25.408.851,91 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
20.165.843,08 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
1.40
|
8.860.918,40 |
13:57 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
5.463.363,35 |
13:48 |
|
VBTYZ VBT YAZILIM
|
24,02
|
-2.52
|
20.254.867,38 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
26,88
|
0.30
|
3.877.369,64 |
13:56 |
|
VERUS VERUSA HOLDING
|
501,50
|
7.45
|
24.247.479,75 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
4,04
|
1.00
|
21.192.436,95 |
13:58 |
|
VESTL VESTEL
|
17,38
|
-0.06
|
65.016.222,74 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,65
|
-0.20
|
35.420.422,90 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,90
|
4.37
|
2.990.798,72 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,67
|
0.60
|
23.312.987,10 |
13:55 |
|
VKING VIKING KAGIT
|
15,16
|
0.40
|
1.663.547,67 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-1.55
|
11.777.506,37 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
28,46
|
-2.40
|
13.520.880,42 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,44
|
4.66
|
25.073.221,98 |
13:58 |
|
YATAS YATAS
|
26,92
|
1.89
|
18.589.514,04 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,71
|
-0.80
|
6.524.769,64 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,02
|
-7.84
|
360.094.846,02 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
8.000.954,99 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
0.05
|
19.006.508,80 |
13:58 |
|
YIGIT YIGIT AKU
|
16,85
|
0.36
|
16.976.968,24 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
3.66
|
3.485.688.815,62 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.585.043,11 |
13:52 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,46
|
-0.92
|
11.932.631,96 |
13:58 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,57
|
0.13
|
23.032.923,55 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
5,64
|
-1.05
|
3.795.295,78 |
13:57 |
|
ZERGY ZERAY GMYO
|
7,95
|
8.46
|
100.634.615,06 |
13:58 |
|
ZGYO Z GMYO
|
19,09
|
7.19
|
153.646.571,59 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,91
|
-0
|
35.012.493,98 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0.52
|
9.989.545,95 |
13:58 |
