|
A1CAP A1 CAPITAL YATIRIM
|
4,44
|
-4.10
|
38.751.048,94 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,74
|
-1.14
|
16.162.255,23 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
8,48
|
-1.85
|
32.827.948,35 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
86,65
|
-3.40
|
5.108.847,85 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
25,54
|
-2.52
|
13.969.914,38 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
42.977.505,72 |
14:28 |
|
ADGYO ADRA GMYO
|
42,40
|
-1.40
|
27.720.817,70 |
14:28 |
|
AEFES ANADOLU EFES
|
18,60
|
0.22
|
168.104.424,67 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,36
|
2.25
|
23.665.289,56 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,20
|
-0.61
|
3.184.448,80 |
14:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
0.24
|
35.617.782,36 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.19
|
19.056.092,19 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,84
|
0.59
|
1.570.598,63 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,66
|
0.58
|
133.700.668,96 |
14:28 |
|
AHSGY AHES GMYO
|
6,30
|
-1.56
|
34.500.636,86 |
14:28 |
|
AKBNK AKBANK
|
68,20
|
0.52
|
3.501.714.889,45 |
14:28 |
|
AKCNS AKCANSA
|
213,40
|
-3.61
|
74.262.716,30 |
14:28 |
|
AKENR AKENERJI
|
7,80
|
-1.89
|
12.907.698,29 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0.41
|
21.961.351,57 |
14:21 |
|
AKFIS AKFEN INSAAT
|
17,83
|
-0
|
95.582.021,46 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
-0
|
57.825.444,11 |
14:28 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.77
|
20.722.002,96 |
14:28 |
|
AKHAN AKHAN UN
|
30,28
|
0.07
|
30.383.695,50 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
209,90
|
-1.04
|
3.058.061,60 |
14:28 |
|
AKSA AKSA
|
10,35
|
-1.90
|
51.363.033,42 |
14:28 |
|
AKSEN AKSA ENERJI
|
72,90
|
-1.29
|
122.237.330,75 |
14:28 |
|
AKSGY AKIS GMYO
|
9,34
|
-2.10
|
10.981.467,52 |
14:25 |
|
AKSUE AKSU ENERJI
|
17,15
|
-0.87
|
18.257.882,25 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
5.63
|
4.085.565,06 |
14:28 |
|
ALARK ALARKO HOLDING
|
108,10
|
-0.83
|
61.425.234,30 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0.34
|
92.444.481,46 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,72
|
-2.43
|
41.854.473,32 |
14:28 |
|
ALCAR ALARKO CARRIER
|
584,00
|
-2.01
|
7.779.904,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,70
|
-2.05
|
13.344.551,50 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
28,90
|
-2.43
|
18.392.658,34 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,93
|
-0.34
|
48.368.707,48 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,94
|
-2.94
|
5.990.277,71 |
14:28 |
|
ALKIM ALKIM KIMYA
|
11,65
|
-1.69
|
14.745.494,41 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.226.104,85 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,28
|
-0.67
|
266.450.097,79 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,73
|
-2.08
|
46.578.728,22 |
14:28 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.280.010,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
19,55
|
-9.99
|
555.738.510,94 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,75
|
-5.95
|
25.057.483,42 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0.29
|
33.398.089,70 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
-0.33
|
28.247.741,84 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
95,70
|
-2.35
|
6.120.990,75 |
14:28 |
|
ARCLK ARCELIK
|
79,55
|
-1.49
|
46.844.748,70 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,60
|
-0.75
|
112.084.336,45 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
15,19
|
-0.46
|
3.116.360,31 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,07
|
0.38
|
36.085.672,83 |
14:28 |
|
ARMGD ARMADA GIDA
|
132,00
|
1.93
|
385.358.646,50 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-0.59
|
28.162.391,84 |
14:26 |
|
ARTMS ARTEMIS HALI
|
29,86
|
-1.78
|
7.963.056,64 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
4.698.119,20 |
14:18 |
|
ASELS ASELSAN
|
344,75
|
-1.85
|
3.417.668.130,00 |
14:28 |
|
ASGYO ASCE GMYO
|
9,57
|
-2.05
|
12.393.707,57 |
14:27 |
|
ASTOR ASTOR ENERJI
|
198,40
|
-2.94
|
2.716.745.097,10 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
41,80
|
-0.71
|
2.992.335,66 |
14:28 |
|
ATAGY ATA GMYO
|
8,36
|
-1.88
|
776.863,54 |
13:53 |
|
ATAKP ATAKEY PATATES
|
34,12
|
-3.83
|
4.756.617,58 |
14:28 |
|
ATATP ATP YAZILIM
|
237,80
|
0.72
|
61.405.071,90 |
14:27 |
|
ATATR ATA TURIZM
|
5,79
|
-6.01
|
123.997.031,79 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
1.179.847,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-0
|
1.207.078,61 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
709.120,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,10
|
-0.25
|
18.646.087,15 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,00
|
0.40
|
17.368.311,74 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-2.45
|
7.468.409,36 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-1.08
|
6.650.747,80 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-1.17
|
835.846,48 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
349,25
|
-3.12
|
7.231.722,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-3.96
|
39.075.523,92 |
14:28 |
|
AYEN AYEN ENERJI
|
25,08
|
-2.41
|
3.535.992,74 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,08
|
-6.96
|
929.087,88 |
13:55 |
|
AYGAZ AYGAZ
|
283,00
|
-2.92
|
73.833.001,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,90
|
-3.65
|
5.548.052,25 |
14:24 |
|
BAGFS BAGFAS
|
21,66
|
-2.43
|
6.364.635,30 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
150,00
|
2.67
|
280.623.936,20 |
14:28 |
|
BAKAB BAK AMBALAJ
|
30,46
|
-1.81
|
3.778.890,30 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
-2.70
|
450.860,65 |
13:55 |
|
BALSU BALSU GIDA
|
9,09
|
0.78
|
231.404.226,75 |
14:28 |
|
BANVT BANVIT
|
129,90
|
-0.54
|
2.551.659,60 |
14:26 |
|
BARMA BAREM AMBALAJ
|
6,30
|
2.27
|
2.495.911,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.33
|
431.183,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,14
|
-0.59
|
4.450.383,64 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
-3.39
|
7.116.587,78 |
14:23 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.418.481,57 |
14:28 |
|
BERA BERA HOLDING
|
11,57
|
-1.53
|
38.989.686,09 |
14:27 |
|
BESLR BESLER GIDA
|
11,16
|
-1.50
|
9.028.742,36 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
19,63
|
-2.63
|
39.271.800,77 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,85
|
-1.64
|
163.693.974,05 |
14:28 |
|
BEYAZ BEYAZ FILO
|
16,99
|
-0.64
|
2.884.764,70 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,40
|
-2.32
|
4.086.900,00 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
13,98
|
-2.71
|
9.467.435,88 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,60
|
-3.49
|
4.191.554,39 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.659.954,70 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,95
|
2.23
|
215.199.041,70 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
397,50
|
-1.30
|
1.089.325.609,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
49,00
|
4.70
|
133.883.720,22 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,16
|
-1.12
|
123.475.799,86 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,03
|
3.19
|
47.506.683,73 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,67
|
-2.15
|
1.936.112,64 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-4.40
|
140.025.493,42 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
5,51
|
-4.01
|
30.222.508,00 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-1.74
|
16.090.243,39 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
31,92
|
-0.87
|
20.653.050,30 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
-0.34
|
4.649.476,02 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,42
|
0.92
|
36.276.942,08 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
-0.94
|
4.674.689,86 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,36
|
-2.23
|
9.734.549,57 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
6.782.863,50 |
14:27 |
|
BORSK BOR SEKER
|
5,43
|
-1.81
|
8.334.327,55 |
14:28 |
|
BOSSA BOSSA
|
5,58
|
-1.06
|
1.371.162,63 |
14:28 |
|
BRISA BRISA
|
71,30
|
-1.25
|
3.569.122,15 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
6.76
|
1.401.058,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,07
|
0.50
|
920.117,27 |
14:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,35
|
-2.42
|
10.041.569,85 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,22
|
-1.73
|
21.957.370,17 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-9.04
|
1.257.569,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50
|
0.23
|
332.598.025,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.408,00
|
-0.14
|
28.768.019,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
6,15
|
-0.49
|
365.185.237,24 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
-2.88
|
546.111.362,33 |
14:27 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.20
|
5.873.360,38 |
14:27 |
|
BULGS BULLS GSYO
|
13,66
|
2.48
|
205.779.323,87 |
14:28 |
|
BURCE BURCELIK
|
24,76
|
-3.73
|
13.852.540,80 |
14:28 |
|
BURVA BURCELIK VANA
|
495,00
|
-8.92
|
17.171.445,75 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
69,80
|
-3.59
|
22.809.074,50 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,10
|
1.26
|
19.482.130,50 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,06
|
-2.75
|
138.214.430,81 |
14:28 |
|
CASA CASA EMTIA PETROL
|
46,98
|
4.12
|
710.016,78 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,36
|
-5.30
|
38.718.469,40 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
-0.90
|
113.571.071,65 |
14:28 |
|
CELHA CELIK HALAT
|
33,04
|
-0.84
|
77.708.651,20 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,05
|
-2.24
|
17.159.960,86 |
14:27 |
|
CEMTS CEMTAS
|
7,52
|
-2.84
|
3.487.688,02 |
14:28 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
42.126.723,89 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
19,68
|
-5.84
|
25.120.760,88 |
14:28 |
|
CGCAM CAGDAS CAM
|
18,85
|
-4.31
|
33.519.461,74 |
14:28 |
|
CIMSA CIMSA
|
40,66
|
-1.50
|
97.633.027,78 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
110,90
|
-6.81
|
831.539.840,30 |
14:28 |
|
CLEBI CELEBI
|
1.348,00
|
0.82
|
19.970.318,00 |
14:28 |
|
CMBTN CIMBETON
|
1.227,00
|
-2.23
|
7.662.431,00 |
14:28 |
|
CMENT CIMENTAS
|
230,00
|
-3.32
|
247.624,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.38
|
2.979.321,96 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
93,00
|
-7.55
|
4.181.386,85 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
23.103.865,61 |
14:27 |
|
CRFSA CARREFOURSA
|
202,80
|
-7.65
|
146.900.894,30 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-1.74
|
52.250.700,44 |
14:28 |
|
CVKMD CVK MADEN
|
13,22
|
-4.89
|
444.430.753,15 |
14:28 |
|
CWENE CW ENERJI
|
18,68
|
-2.05
|
205.382.984,85 |
14:28 |
|
DAGI DAGI GIYIM
|
5,27
|
-5.05
|
116.541.533,30 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,20
|
-0
|
86.365.455,57 |
14:28 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
7.056.344,83 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,48
|
-1.97
|
9.669.883,54 |
14:27 |
|
DENGE DENGE HOLDING
|
1,76
|
-2.22
|
10.205.248,18 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-2.47
|
11.530.332,91 |
14:27 |
|
DERIM DERIMOD
|
25,92
|
-3.28
|
1.471.174,16 |
14:28 |
|
DESA DESA DERI
|
8,38
|
-3.12
|
5.543.249,02 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
30,12
|
-0.92
|
1.044.939,86 |
14:21 |
|
DEVA DEVA HOLDING
|
83,15
|
-3.15
|
19.443.147,10 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
1.40
|
4.525.111,50 |
14:28 |
|
DGGYO DOGUS GMYO
|
28,62
|
-1.85
|
1.205.621,30 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,95
|
-1.50
|
10.712.205,34 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
516.438,63 |
13:55 |
|
DITAS DITAS BDY
|
8,69
|
-0.69
|
21.657.406,40 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.14
|
12.166.417,61 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,66
|
-6.59
|
138.672.351,00 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,50
|
-1.37
|
6.860.198,34 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-2.16
|
2.048.051,05 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
143,20
|
-0.90
|
39.395.108,80 |
14:28 |
|
DOCO DO-CO
|
10.755,00
|
-0.58
|
11.490.155,00 |
14:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,80
|
-2.77
|
3.468.155,32 |
14:28 |
|
DOFRB DOF ROBOTIK
|
72,10
|
-3.87
|
92.915.558,35 |
14:28 |
|
DOGUB DOGUSAN
|
19,45
|
-4.09
|
10.517.439,60 |
14:28 |
|
DOHOL DOGAN HOLDING
|
18,54
|
-0.64
|
39.455.795,63 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,62
|
-1.76
|
1.210.546,27 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.365.302,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
22,12
|
-9.79
|
349.353.132,92 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
6,45
|
-1.68
|
31.487.676,04 |
14:20 |
|
DURKN DURUKAN SEKERLEME
|
10,30
|
-1.90
|
19.566.107,43 |
14:28 |
|
DYOBY DYO BOYA
|
10,10
|
-2.23
|
4.998.241,02 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,55
|
-2.71
|
11.772.732,54 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,20
|
-0.36
|
16.811.156,70 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
60,20
|
-3.37
|
179.758.876,80 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
23,22
|
-1.19
|
37.086.223,06 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
213,50
|
-2.87
|
39.289.671,40 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
-3.12
|
61.559.090,11 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,70
|
-1.84
|
9.452.239,82 |
14:26 |
|
EFOR EFOR YATIRIM
|
17,68
|
4.80
|
387.323.636,28 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.047,50
|
-1.66
|
61.159.712,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,22
|
-2.44
|
20.425.192,88 |
14:28 |
|
EGEPO NASMED EGEPOL
|
5,75
|
-0.86
|
5.885.601,95 |
14:28 |
|
EGGUB EGE GUBRE
|
94,70
|
-3.17
|
20.345.267,20 |
14:28 |
|
EGPRO EGE PROFIL
|
33,08
|
-2.36
|
7.315.080,60 |
14:27 |
|
EGSER EGE SERAMIK
|
2,51
|
-1.57
|
494.398,25 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,16
|
-5.94
|
107.011.055,42 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-1.01
|
598.342.913,68 |
14:28 |
|
EKIM EKIM TURIZM
|
20,66
|
6.39
|
365.410.715,90 |
14:28 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0.09
|
160.017,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-2.39
|
12.765.812,48 |
14:27 |
|
EKSUN EKSUN GIDA
|
4,42
|
-2.00
|
3.099.887,34 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,85
|
-1.83
|
4.020.397,52 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.009.126,00 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
257.176,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,80
|
-0.22
|
88.651.910,04 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,55
|
0.24
|
9.337.379,42 |
14:28 |
|
ENERY ENERYA ENERJI
|
14,65
|
2.59
|
326.299.466,75 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0.53
|
115.852.348,30 |
14:28 |
|
ENKAI ENKA INSAAT
|
81,75
|
-2.10
|
263.874.160,35 |
14:28 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
920.450,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,96
|
-2.31
|
20.532.057,57 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.70
|
534.626.720,16 |
14:28 |
|
EPLAS EGEPLAST
|
5,31
|
-2.57
|
6.561.747,92 |
14:28 |
|
ERBOS ERBOSAN
|
115,50
|
-0.43
|
2.079.172,90 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
38,30
|
8.07
|
94.100.960,98 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,42
|
0.27
|
1.102.649.204,82 |
14:28 |
|
ERSU ERSU GIDA
|
16,57
|
-2.41
|
2.478.201,83 |
14:26 |
|
ESCAR ESCAR FILO
|
15,97
|
-1.90
|
74.650.335,40 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
-0.23
|
26.722.343,03 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,46
|
-1.99
|
30.575.485,04 |
14:28 |
|
ETILR ETILER GIDA
|
7,19
|
-2.44
|
12.188.020,25 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,32
|
7.13
|
8.609.682,13 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-6.25
|
995.684,75 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70
|
-1.02
|
3.690.651,82 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
50,10
|
0.97
|
341.560.537,96 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
-1.79
|
31.285.227,87 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,47
|
1.82
|
2.190.436,11 |
14:26 |
|
EYGYO EYG GMYO
|
1,90
|
-2.06
|
5.447.583,47 |
14:26 |
|
FADE FADE GIDA
|
11,44
|
-3.78
|
6.724.765,55 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-2.89
|
98.955.656,93 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-3.29
|
6.364.991,33 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
261,50
|
-2.24
|
4.392.638,25 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
0.48
|
22.653.027,11 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
7.062.017,25 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,25
|
0.67
|
37.860.878,30 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-2.22
|
68.033.839,01 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,02
|
-3.28
|
11.950.612,70 |
14:28 |
|
FROTO FORD OTOSAN
|
73,30
|
-1.81
|
521.143.627,75 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,31
|
-0.93
|
44.078.248,77 |
14:26 |
|
GARAN GARANTI BANKASI
|
129,20
|
-0.08
|
920.548.125,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,50
|
-3.02
|
8.657.946,66 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
-0
|
2.694.477,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
0.41
|
11.515.774,54 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,86
|
-3.70
|
2.931.446,28 |
14:26 |
|
GENIL GEN ILAC
|
4,91
|
5.14
|
655.289.975,48 |
14:28 |
|
GENKM GENTAS KIMYA
|
7,48
|
-1.97
|
20.913.818,37 |
14:27 |
|
GENTS GENTAS
|
4,03
|
-3.13
|
9.426.719,84 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
27,50
|
5.04
|
376.265.761,72 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,70
|
-2.96
|
225.166.001,86 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,02
|
-3.91
|
47.278.138,78 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,33
|
-0.67
|
698.823,29 |
14:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,64
|
-1.33
|
6.360.520,20 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,40
|
-0.58
|
242.271.736,10 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
-4.98
|
11.787.456,84 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,58
|
1.44
|
32.697.819,25 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,02
|
-4.04
|
58.034.749,48 |
14:28 |
|
GOKNR GOKNUR GIDA
|
13,97
|
-2.58
|
13.458.274,63 |
14:28 |
|
GOLDA GOLDA GIDA
|
8,01
|
-2.79
|
31.108.613,68 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
254,00
|
-1.36
|
14.547.786,75 |
14:26 |
|
GOODY GOOD-YEAR
|
2,18
|
-2.68
|
5.526.149,61 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
18,37
|
-1.34
|
9.435.407,69 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
-0.55
|
963.633,77 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,75
|
0.80
|
29.361.607,75 |
14:22 |
|
GRTHO GRAINTURK HOLDING
|
110,60
|
-9.34
|
146.490.088,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
11,53
|
-1.62
|
11.040.012,82 |
14:28 |
|
GSDHO GSD HOLDING
|
4,31
|
-0.23
|
28.999.622,96 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-2.47
|
36.895.146,94 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
408,25
|
-2.33
|
285.917.544,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
102,40
|
-7.50
|
454.681.575,80 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
20,00
|
-1.19
|
18.497.092,23 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
67.546.344,00 |
14:28 |
|
HALKB T. HALK BANKASI
|
44,12
|
0.55
|
317.911.891,10 |
14:28 |
|
HATEK HATAY TEKSTIL
|
8,65
|
-4.42
|
3.653.952,94 |
14:21 |
|
HATSN HATSAN GEMI
|
28,84
|
0.21
|
143.589.250,68 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
179.982.458,86 |
14:28 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
50.410.586,83 |
14:28 |
|
HEKTS HEKTAS
|
2,13
|
-2.74
|
107.005.467,90 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
-5.65
|
16.987.866,49 |
14:27 |
|
HLGYO HALK GMYO
|
4,16
|
0.97
|
39.093.693,94 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
44,02
|
-3.17
|
15.943.221,02 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,69
|
1.25
|
162.396.224,21 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
32,46
|
-2.23
|
3.750.527,08 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,61
|
-0.62
|
1.167.643,83 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,29
|
-1.15
|
95.344.331,56 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,85
|
-3.00
|
8.871.457,16 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
0.13
|
9.451.681,26 |
14:23 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
143.811.001,27 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.209.595,65 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
1.640.712,36 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
15,70
|
1.16
|
44.134.498,75 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-2.44
|
351.218,73 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
6.740.117,62 |
14:21 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
34.813.808,81 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-1.65
|
4.653.414,40 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
668.579,61 |
14:28 |
|
IMASM IMAS MAKINA
|
1,59
|
-1.24
|
25.342.073,29 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
-0.17
|
16.769.738,37 |
14:26 |
|
INFO INFO YATIRIM
|
1,53
|
2.68
|
162.499.407,22 |
14:28 |
|
INGRM INGRAM BILISIM
|
299,75
|
-2.12
|
3.095.422,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
188,80
|
-3.38
|
547.965,20 |
13:55 |
|
INTEM INTEMA
|
193,70
|
-2.27
|
3.351.880,40 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
48,48
|
-6.23
|
140.881.653,85 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,34
|
-2.02
|
9.433.089,18 |
14:28 |
|
INVES INVESTCO HOLDING
|
728,00
|
-0.41
|
5.371.510,00 |
14:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
269.300,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
1.245.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,69
|
0.16
|
2.376.539.892,87 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,35
|
-2.35
|
53.413.839,65 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,87
|
0.96
|
15.200.979,51 |
14:26 |
|
ISGSY IS GIRISIM
|
13,51
|
5.55
|
99.098.078,46 |
14:28 |
|
ISGYO IS GMYO
|
22,34
|
-1.67
|
8.705.448,08 |
14:28 |
|
ISKPL ISIK PLASTIK
|
3,41
|
-7.59
|
116.058.117,35 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,74
|
-0.13
|
31.410.642,74 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
-2.96
|
1.628.418,36 |
14:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,58
|
-8.60
|
286.880.759,24 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,56
|
-0.76
|
1.975.968,30 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
3,55
|
-3.01
|
261.104.709,40 |
14:28 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.179.544,60 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
30,62
|
-1.98
|
3.316.712,02 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
-4.12
|
37.517.219,49 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
13,13
|
-1.57
|
12.920.144,85 |
14:27 |
|
KAPLM KAPLAMIN
|
140,20
|
0.36
|
45.518.460,80 |
14:28 |
|
KARCL KARDEMIR CELIK
|
49,80
|
-5.05
|
1.559.091.637,89 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
6,01
|
-2.44
|
13.810.275,52 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
8,91
|
-2.41
|
71.987.531,42 |
14:28 |
|
KARTN KARTONSAN
|
106,50
|
-2.38
|
199.854.976,80 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
57.928.551,20 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
-1.30
|
5.999.109,27 |
14:26 |
|
KBORU KUZEY BORU
|
11,64
|
-3.80
|
53.160.439,40 |
14:28 |
|
KCAER KOCAER CELIK
|
10,89
|
0.37
|
157.842.445,02 |
14:27 |
|
KCHOL KOC HOLDING
|
206,10
|
-0.91
|
2.039.171.113,20 |
14:28 |
|
KENT KENT GIDA
|
273,50
|
-0
|
306.663,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.265.992,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,94
|
-1.66
|
8.373.299,05 |
14:27 |
|
KGYO KORAY GMYO
|
8,52
|
0.12
|
65.110.918,27 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,83
|
-2.17
|
4.287.419,40 |
14:28 |
|
KLGYO KILER GMYO
|
4,17
|
-1.88
|
8.382.494,72 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,00
|
-1.61
|
10.454.527,28 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
21,60
|
-3.40
|
3.631.911,58 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-6.93
|
805.679,44 |
13:55 |
|
KLRHO KILER HOLDING
|
13,78
|
-3.23
|
446.513.719,53 |
14:28 |
|
KLSER KALESERAMIK
|
18,93
|
-1.41
|
4.880.506,04 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
-0.36
|
23.451.337,28 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,60
|
-2.05
|
27.350.005,15 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
-0.82
|
5.373.513,28 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,08
|
-4.64
|
24.143.153,65 |
14:28 |
|
KOCMT KOC METALURJI
|
2,50
|
-3.47
|
119.021.819,26 |
14:28 |
|
KONKA KONYA KAGIT
|
8,17
|
0.74
|
7.744.712,05 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
4.562.595,23 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.495,00
|
-1.83
|
16.591.745,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
3,14
|
-6.82
|
20.366.264,09 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
-1.32
|
150.408.216,78 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
9,89
|
-1.20
|
7.319.750,20 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
52,15
|
-3.07
|
219.561.033,60 |
14:28 |
|
KRDMA KARDEMIR (A)
|
39,80
|
2.10
|
161.131.956,26 |
14:28 |
|
KRDMB KARDEMIR (B)
|
66,80
|
-4.57
|
181.154.848,45 |
14:28 |
|
KRDMD KARDEMIR (D)
|
43,76
|
1.48
|
654.682.626,46 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.27
|
54.406.385,49 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
19,07
|
-1.04
|
4.523.788,67 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,25
|
-1.83
|
28.734.458,56 |
14:28 |
|
KRSTL KRISTAL KOLA
|
7,65
|
-1.42
|
8.564.298,70 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
5,96
|
-1.32
|
4.560.664,24 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
4.729.701,46 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
2.63
|
583.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
252.503.312,95 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,30
|
-1.09
|
10.402.949,20 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,15
|
-2.32
|
3.740.841,95 |
14:28 |
|
KUVVA KUVVA GIDA
|
99,00
|
-0
|
17.733.625,50 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
13,70
|
6.53
|
1.284.398.846,41 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
12.010.067,00 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
16,91
|
1.02
|
15.476.027,46 |
14:28 |
|
LIDER LDR TURIZM
|
8,85
|
-0
|
149.967.838,67 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,68
|
3.07
|
12.477.780,14 |
14:28 |
|
LILAK LILA KAGIT
|
23,66
|
-0.76
|
27.942.093,98 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,58
|
-2.98
|
20.651.870,28 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,92
|
-1.89
|
6.518.255,04 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,00
|
-0.41
|
26.496.214,62 |
14:28 |
|
LOGO LOGO YAZILIM
|
142,20
|
-0.21
|
22.113.996,20 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,93
|
4.89
|
37.470.030,88 |
14:28 |
|
LUKSK LUKS KADIFE
|
63,25
|
-2.69
|
6.871.025,75 |
14:26 |
|
LXGYO LUXERA GMYO
|
6,73
|
-2.75
|
13.516.649,32 |
14:26 |
|
LYDHO LYDIA HOLDING
|
52,00
|
2.77
|
134.828.010,24 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
22.993.925,00 |
14:20 |
|
MAALT MARMARIS ALTINYUNUS
|
820,50
|
-1.08
|
18.790.363,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
-0.34
|
7.464.377,38 |
14:28 |
|
MAGEN MARGUN ENERJI
|
8,63
|
0.23
|
402.607.832,71 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,12
|
-3.95
|
3.590.200,70 |
14:28 |
|
MAKTK MAKINA TAKIM
|
6,59
|
-3.37
|
8.593.589,86 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
4,93
|
-2.57
|
1.083.288.136,86 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,60
|
-3.15
|
3.774.739,19 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,46
|
-7.59
|
130.808.869,50 |
14:28 |
|
MARTI MARTI OTEL
|
1,58
|
6.76
|
428.637.635,01 |
14:28 |
|
MASFN MASFEN ENERJI
|
37,02
|
-2.68
|
49.928.008,68 |
14:28 |
|
MAVI MAVI GIYIM
|
37,60
|
-0.27
|
87.264.149,54 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,10
|
-3.44
|
51.937.485,60 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,27
|
-1.78
|
1.770.986,36 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
316.661,33 |
13:55 |
|
MEGMT MEGA METAL
|
3,48
|
-4.40
|
75.872.452,39 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-1.01
|
5.463.504,34 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,12
|
0.48
|
1.803.441,74 |
14:25 |
|
MERCN MERCAN KIMYA
|
10,70
|
-2.99
|
21.035.209,36 |
14:27 |
|
MERIT MERIT TURIZM
|
13,23
|
-3.01
|
47.643.989,30 |
14:28 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
13.369.898,36 |
14:25 |
|
METEN METGUN ENERJI
|
20,62
|
0.29
|
110.236.495,40 |
14:28 |
|
METRO METRO HOLDING
|
7,75
|
1.04
|
33.072.692,75 |
14:26 |
|
MEYSU MEYSU GIDA
|
8,06
|
-2.66
|
36.617.258,14 |
14:28 |
|
MGROS MIGROS TICARET
|
501,50
|
-0.30
|
395.130.536,50 |
14:28 |
|
MHRGY MHR GMYO
|
1,84
|
2.22
|
6.900.563,91 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
26,44
|
-3.50
|
391.624.712,12 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
1.026.252,46 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-2.45
|
6.550.396,41 |
14:24 |
|
MNDTR MONDI TURKEY
|
3,94
|
-1.75
|
2.133.922,19 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,51
|
-0.76
|
19.621.061,76 |
14:26 |
|
MOGAN MOGAN ENERJI
|
9,21
|
-0.43
|
34.521.412,43 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,32
|
-5.82
|
49.462.494,75 |
14:28 |
|
MPARK MLP SAGLIK
|
438,50
|
0.29
|
85.350.639,75 |
14:28 |
|
MRGYO MARTI GMYO
|
1,39
|
0.72
|
208.650.910,39 |
14:28 |
|
MRSHL MARSHALL
|
1.300,00
|
-2.33
|
14.294.013,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,84
|
-2.22
|
2.347.199,87 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,02
|
-0.54
|
11.973.915,54 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
-2.00
|
744.474,35 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-2.12
|
463.573,30 |
14:26 |
|
NATEN NATUREL ENERJI
|
3,92
|
-2.97
|
8.569.805,93 |
14:26 |
|
NETAS NETAS TELEKOM.
|
82,35
|
-0.78
|
23.781.411,90 |
14:28 |
|
NETCD NETCAD YAZILIM
|
87,35
|
-2.94
|
66.079.300,90 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,38
|
-4.92
|
159.293.665,03 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,75
|
-1.79
|
11.979.283,33 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,65
|
-2.11
|
15.997.583,52 |
14:28 |
|
NTHOL NET HOLDING
|
36,24
|
-0.98
|
30.056.769,78 |
14:28 |
|
NUGYO NUROL GMYO
|
7,03
|
-3.03
|
3.967.168,07 |
14:28 |
|
NUHCM NUH CIMENTO
|
215,20
|
-1.24
|
7.277.906,70 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
-1.36
|
33.118.205,45 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
24,80
|
-3.88
|
4.774.036,34 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1.50
|
88.661.327,15 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
90,50
|
-5.33
|
2.123.371.934,30 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
54,90
|
-0
|
18.675.999,65 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,00
|
-7.63
|
157.244.680,35 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,27
|
-3.34
|
7.036.768,73 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
-2.39
|
1.527.003,28 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,62
|
-2.33
|
21.806.794,86 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,00
|
-1.46
|
261.183,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
71,15
|
-3.20
|
57.609.751,45 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,52
|
0.18
|
7.009.892,91 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-1.61
|
4.776.447,33 |
14:28 |
|
OTKAR OTOKAR
|
333,25
|
-3.96
|
187.375.367,50 |
14:27 |
|
OTTO OTTO HOLDING
|
130,20
|
8.95
|
57.502.818,20 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-0.77
|
91.907.880,10 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
31,56
|
0.32
|
1.337.944,18 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-2.03
|
623.091,18 |
14:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,90
|
-2.18
|
7.101.679,78 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
199.567,50 |
13:48 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-2.31
|
4.186.579,32 |
14:25 |
|
OZKGY OZAK GMYO
|
11,98
|
-0.66
|
17.230.934,53 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,10
|
-5.48
|
3.913.554,93 |
14:26 |
|
OZSUB OZSU BALIK
|
37,16
|
-1.06
|
17.191.736,06 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,61
|
-1.11
|
8.017.652,02 |
14:28 |
|
PAGYO PANORA GMYO
|
115,80
|
-0.77
|
2.198.047,80 |
14:19 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
194.022.256,81 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,18
|
-1.59
|
7.852.360,68 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
7,53
|
-5.28
|
32.075.440,13 |
14:28 |
|
PARSN PARSAN
|
58,80
|
-2.33
|
6.873.597,10 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,24
|
-6.75
|
672.407.724,94 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
13,64
|
-2.08
|
94.751.515,92 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
0.26
|
8.610.764,86 |
14:27 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.313.701.527,49 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,13
|
-1.38
|
7.929.316,68 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,78
|
-2.40
|
10.361.026,06 |
14:27 |
|
PETKM PETKIM
|
20,26
|
-1.46
|
540.068.634,44 |
14:28 |
|
PETUN PINAR ET VE UN
|
10,07
|
-1.27
|
6.289.473,25 |
14:28 |
|
PGSUS PEGASUS
|
133,30
|
-0.82
|
305.961.291,20 |
14:28 |
|
PINSU PINAR SU
|
8,77
|
-0.79
|
4.447.125,20 |
14:26 |
|
PKART PLASTIKKART
|
92,50
|
-2.12
|
19.761.288,35 |
14:28 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.013.445,70 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
15,21
|
-2.31
|
9.125.475,41 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
-1.87
|
7.457.322,90 |
14:26 |
|
PNSUT PINAR SUT
|
10,25
|
-2.57
|
11.270.103,36 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,11
|
-1.04
|
7.035.281,78 |
14:26 |
|
POLTK POLITEKNIK METAL
|
3.487,50
|
9.58
|
67.698.935,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
4,22
|
-6.64
|
22.143.539,63 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,52
|
-2.08
|
4.449.112,48 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,88
|
1.09
|
46.339.018,30 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
125.225.239,25 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
86,15
|
0.17
|
24.288.752,90 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
108.242.461,76 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,12
|
-6.25
|
494.253,00 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-3.14
|
2.164.700,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,86
|
-8.37
|
252.358.532,48 |
14:28 |
|
QUICK QUICK SIGORTA
|
47,08
|
-4.85
|
93.098.740,54 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
39.268.603,32 |
14:28 |
|
RAYSG RAY SIGORTA
|
126,90
|
-0.31
|
19.432.474,10 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
-3.23
|
25.678.604,50 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00
|
-0.62
|
67.590.561,50 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,78
|
-0.56
|
1.851.949,97 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
15,23
|
-4.81
|
1.653.558,99 |
14:15 |
|
RTALB RTA LABORATUVARLARI
|
2,48
|
-4.62
|
100.732.083,22 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,15
|
-1.70
|
18.522.888,19 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,28
|
-2.73
|
40.398.356,84 |
14:28 |
|
RYGYO REYSAS GMYO
|
49,98
|
0.60
|
62.800.248,05 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
26,00
|
1.01
|
75.109.470,78 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,09
|
-3.82
|
19.828.151,70 |
14:27 |
|
SAHOL SABANCI HOLDING
|
84,30
|
0.96
|
2.300.659.524,35 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,95
|
1.54
|
2.685.165,24 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
30,90
|
-3.20
|
8.645.146,74 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,57
|
0.88
|
31.727.916,59 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-2.08
|
4.166.821,92 |
14:28 |
|
SARAE SA-RA ENERJI
|
39,00
|
-3.13
|
259.109.815,74 |
14:28 |
|
SARKY SARKUYSAN
|
19,62
|
-1.56
|
20.138.452,87 |
14:28 |
|
SASA SASA POLYESTER
|
1,87
|
-3.11
|
1.374.970.477,22 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-0.25
|
23.720.903,90 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,33
|
-3.04
|
28.682.103,44 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,50
|
-8.54
|
116.458.941,62 |
14:28 |
|
SEGYO SEKER GMYO
|
2,76
|
-2.13
|
3.386.437,07 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
4,18
|
-1.65
|
1.475.426,40 |
14:17 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
9.70
|
24.123.387,70 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,25
|
-2.88
|
735.762.482,70 |
14:28 |
|
SELVA SELVA GIDA
|
1,13
|
-2.59
|
14.211.030,30 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,90
|
2.25
|
23.860.152,77 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
2,86
|
-3.05
|
1.336.497,50 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-2.42
|
1.056.520,91 |
14:24 |
|
SISE SISE CAM
|
37,64
|
-1.05
|
457.906.674,02 |
14:28 |
|
SKBNK SEKERBANK
|
5,19
|
0.97
|
119.533.166,48 |
14:28 |
|
SKTAS SOKTAS
|
2,49
|
-3.49
|
5.329.471,84 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
23.427.172,05 |
14:25 |
|
SKYMD SEKER YATIRIM
|
13,04
|
1.24
|
37.212.807,97 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
15,42
|
-2.53
|
3.636.915,67 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,83
|
-3.98
|
91.946.537,78 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,61
|
-4.62
|
134.514.559,26 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,72
|
-2.16
|
15.646.323,99 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-1.72
|
5.410.995,19 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,71
|
0.65
|
375.783,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,97
|
-6.43
|
172.813,68 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-2.12
|
10.976.989,01 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,76
|
-2.02
|
30.808.839,35 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-1.46
|
40.515.512,20 |
14:28 |
|
SONME SONMEZ FILAMENT
|
121,90
|
-3.02
|
1.229.553,40 |
14:28 |
|
SRVGY SERVET GMYO
|
2,19
|
-0.45
|
2.683.594,37 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,70
|
-1.62
|
12.609.725,66 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
224,00
|
7.18
|
666.189,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,34
|
-2.33
|
9.476.010,58 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,18
|
-2.59
|
14.065.384,38 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
5,11
|
-0.39
|
3.024.575,43 |
14:25 |
|
SVGYO SAVUR GMYO
|
2,90
|
-9.38
|
123.148.617,41 |
14:28 |
|
TABGD TAB GIDA
|
224,80
|
-1.40
|
21.347.385,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
-1.90
|
15.195.988,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,85
|
-4.53
|
69.354.376,66 |
14:28 |
|
TATGD TAT GIDA
|
15,89
|
-0.94
|
11.184.583,70 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-3.28
|
721.297.136,75 |
14:28 |
|
TBORG T.TUBORG
|
122,80
|
-0.57
|
3.362.796,80 |
14:25 |
|
TCELL TURKCELL
|
97,75
|
-0.81
|
1.712.983.694,60 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
0.49
|
96.645.176,30 |
14:28 |
|
TDGYO TREND GMYO
|
8,27
|
-0.84
|
7.520.666,36 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.332.010,50 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
4,18
|
-2.11
|
19.557.090,07 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
647.337,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,18
|
-2.18
|
6.813.470,26 |
14:25 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
56.181.226,40 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0.43
|
2.369.280.387,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
256,75
|
-3.11
|
859.239.487,75 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
324.084.923,39 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,88
|
-1.63
|
7.487.679,39 |
14:24 |
|
TLMAN TRABZON LIMAN
|
62,75
|
-0.08
|
2.166.326,90 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
111.031.204,25 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,15
|
-3.04
|
15.940.835,50 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
2.95
|
29.742.069,86 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-1.23
|
215.451.723,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,96
|
-2.14
|
1.375.097.733,92 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,90
|
-3.23
|
13.241.337,72 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
96,00
|
-2.49
|
36.712.416,20 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
-0.76
|
20.060.326,90 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
79.430,00 |
14:15 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
876.185,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,70
|
-2.62
|
228.429.674,40 |
14:28 |
|
TSGYO TSKB GMYO
|
4,94
|
-1.00
|
781.001,05 |
14:20 |
|
TSKB T.S.K.B.
|
9,90
|
-0.30
|
66.322.562,30 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
53.130.601,18 |
14:27 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.76
|
310.920.813,40 |
14:28 |
|
TTRAK TURK TRAKTOR
|
383,00
|
-2.42
|
22.199.717,50 |
14:28 |
|
TUCLK TUGCELIK
|
3,01
|
-2.90
|
33.495.210,28 |
14:26 |
|
TUKAS TUKAS
|
1,99
|
-0.50
|
60.982.526,49 |
14:28 |
|
TUPRS TUPRAS
|
374,50
|
-3.04
|
3.996.726.920,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,86
|
-0.34
|
28.226.356,45 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,90
|
-2.34
|
2.670.539,18 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
5,51
|
-1.08
|
83.892.586,80 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,96
|
-2.60
|
12.171.380,24 |
14:27 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.176.562,50 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
16,04
|
-0.06
|
1.067.501,14 |
14:26 |
|
ULKER ULKER BISKUVI
|
86,70
|
-1.48
|
87.826.737,65 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0
|
11.799.743,54 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
146,00
|
-3.05
|
19.674.790,90 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-1.59
|
33.092.833,35 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,58
|
2.72
|
88.902.639,52 |
14:28 |
|
USAK USAK SERAMIK
|
0,47
|
4.44
|
11.268.415,87 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
61,90
|
2.57
|
25.497.558,15 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
0.88
|
924.011.114,04 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,15
|
-0.97
|
25.608.703,23 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
33.703.848,94 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
-1.64
|
2.920.177,15 |
14:28 |
|
VANGD VANET GIDA
|
72,75
|
9.23
|
16.514.606,95 |
14:28 |
|
VBTYZ VBT YAZILIM
|
23,26
|
-3.24
|
10.194.687,42 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
26,50
|
-1.49
|
2.508.928,62 |
14:27 |
|
VERUS VERUSA HOLDING
|
519,00
|
-0.19
|
8.173.361,50 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-1.52
|
10.330.293,36 |
14:28 |
|
VESTL VESTEL
|
17,49
|
-1.24
|
48.454.383,84 |
14:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,05
|
-6.62
|
57.746.475,15 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,25
|
-6.64
|
4.065.326,19 |
14:22 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
12.951.158,42 |
14:28 |
|
VKING VIKING KAGIT
|
15,21
|
0.33
|
14.239.363,46 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-4.51
|
7.887.063,05 |
14:22 |
|
VSNMD VISNE MADENCILIK
|
27,28
|
-2.78
|
19.576.351,08 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,83
|
0.68
|
10.766.884,58 |
14:28 |
|
YATAS YATAS
|
26,68
|
-2.20
|
7.189.363,40 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,19
|
-1.93
|
4.643.821,46 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
-4.04
|
281.052,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,44
|
-1.86
|
107.353.184,58 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-3.23
|
22.316.563,80 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
211,60
|
-1.03
|
6.334.385,80 |
14:23 |
|
YIGIT YIGIT AKU
|
16,21
|
-2.47
|
14.577.306,88 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
0.62
|
2.047.698.887,44 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
-6.17
|
37.773.380,57 |
14:28 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.06
|
340.107,30 |
13:55 |
|
YUNSA YUNSA
|
6,19
|
-1.59
|
8.037.435,31 |
14:28 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
816.978,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,54
|
-1.95
|
13.636.364,80 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
5,46
|
-2.15
|
2.624.990,63 |
14:25 |
|
ZERGY ZERAY GMYO
|
7,68
|
-4.60
|
29.435.718,46 |
14:28 |
|
ZGYO Z GMYO
|
14,50
|
-4.54
|
68.267.789,46 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-1.63
|
33.049.197,52 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
3.273.236,38 |
14:25 |
