|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
1.442.550,54 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
1.425.438,08 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,39
|
-3.56
|
19.274.945,86 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
94,80
|
-3.51
|
5.384.099,40 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
27,36
|
-5.00
|
16.363.539,16 |
10:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
-2.67
|
29.067.267,15 |
10:18 |
|
ADGYO ADRA GMYO
|
46,72
|
-4.92
|
8.450.004,96 |
10:27 |
|
AEFES ANADOLU EFES
|
18,64
|
-0.80
|
90.499.803,65 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,26
|
-2.51
|
2.793.544,18 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
-1.66
|
10.900.997,30 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
-0.76
|
20.959.486,66 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,59
|
-4.22
|
13.463.830,69 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,35
|
-2.39
|
110.803,44 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,96
|
-1.92
|
55.593.140,32 |
10:27 |
|
AHSGY AHES GMYO
|
11,71
|
-6.02
|
3.545.565,94 |
10:27 |
|
AKBNK AKBANK
|
70,35
|
-0.50
|
1.830.228.179,45 |
10:27 |
|
AKCNS AKCANSA
|
197,30
|
-2.08
|
15.419.509,20 |
10:27 |
|
AKENR AKENERJI
|
8,86
|
-4.94
|
14.557.633,45 |
10:22 |
|
AKFGY AKFEN GMYO
|
2,36
|
-4.07
|
17.734.657,07 |
10:27 |
|
AKFIS AKFEN INSAAT
|
15,87
|
3.46
|
107.690.768,37 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,69
|
0.54
|
28.015.466,03 |
10:27 |
|
AKGRT AKSIGORTA
|
5,41
|
-1.99
|
5.577.731,02 |
10:27 |
|
AKHAN AKHAN UN
|
25,54
|
-8.79
|
8.575.594,52 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-2.27
|
2.215.746,80 |
10:27 |
|
AKSA AKSA
|
10,65
|
-1.84
|
23.980.664,35 |
10:27 |
|
AKSEN AKSA ENERJI
|
64,15
|
-2.28
|
87.515.399,25 |
10:27 |
|
AKSGY AKIS GMYO
|
9,23
|
-0.43
|
6.490.757,98 |
10:25 |
|
AKSUE AKSU ENERJI
|
17,83
|
-6.80
|
5.749.529,38 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,75
|
-3.85
|
403.662,23 |
10:27 |
|
ALARK ALARKO HOLDING
|
107,00
|
-0.74
|
66.153.700,70 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-1.95
|
14.705.335,95 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,88
|
-4.67
|
19.682.168,08 |
10:27 |
|
ALCAR ALARKO CARRIER
|
653,00
|
-3.90
|
7.578.782,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,25
|
-4.64
|
10.541.171,25 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
32,28
|
-3.81
|
12.975.423,62 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,10
|
-4.62
|
16.795.813,01 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,73
|
-3.86
|
3.605.939,30 |
10:27 |
|
ALKIM ALKIM KIMYA
|
12,97
|
-4.56
|
2.281.926,67 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
216.169,50 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,73
|
-0.45
|
158.557.375,02 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,46
|
-4.61
|
55.427.277,22 |
10:27 |
|
ALVES ALVES KABLO
|
0,65
|
-4.41
|
783.942,90 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
26.488,00 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,31
|
-5.31
|
8.718.780,75 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
2.55
|
108.160.945,15 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-3.03
|
13.818.224,32 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
-5.98
|
7.015.527,30 |
10:27 |
|
ARCLK ARCELIK
|
86,05
|
-1.26
|
38.190.898,90 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,75
|
-4.32
|
65.949.866,35 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
16,31
|
-4.06
|
2.038.899,87 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,47
|
-9.34
|
15.106.774,40 |
10:27 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
22.968.364,50 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,46
|
-3.62
|
10.721.904,97 |
10:27 |
|
ARTMS ARTEMIS HALI
|
35,64
|
-3.83
|
9.580.238,34 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
-6.82
|
3.442.331,48 |
10:25 |
|
ASELS ASELSAN
|
369,25
|
-0.94
|
1.513.062.746,00 |
10:27 |
|
ASGYO ASCE GMYO
|
9,76
|
-2.98
|
6.264.664,40 |
10:27 |
|
ASTOR ASTOR ENERJI
|
248,30
|
0.12
|
2.446.288.167,45 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
43,68
|
-4.08
|
4.461.336,00 |
10:27 |
|
ATAGY ATA GMYO
|
8,93
|
-3.46
|
195.991,74 |
10:27 |
|
ATAKP ATAKEY PATATES
|
34,42
|
-1.54
|
2.709.598,14 |
10:27 |
|
ATATP ATP YAZILIM
|
236,10
|
-5.56
|
27.648.700,40 |
10:27 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
809.321,94 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
20.219,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,05
|
-2.89
|
2.124.746,34 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
197.748,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,46
|
-5.85
|
1.930.120,72 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,30
|
-9.12
|
10.856.865,28 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
-7.56
|
5.922.842,52 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
-2.13
|
6.084.263,55 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,30
|
-5.24
|
480.117,57 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
394,50
|
-4.13
|
5.195.683,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
22,86
|
-3.63
|
6.107.716,36 |
10:27 |
|
AYEN AYEN ENERJI
|
27,60
|
-2.47
|
2.867.193,14 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-0.32
|
321.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
317,75
|
-2.00
|
65.782.753,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,42
|
-10.00
|
10.117.327,59 |
10:27 |
|
BAGFS BAGFAS
|
23,16
|
-5.08
|
4.396.624,72 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
178,20
|
-0.34
|
71.291.857,10 |
10:27 |
|
BAKAB BAK AMBALAJ
|
33,12
|
-2.82
|
1.149.234,10 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
468.549,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,51
|
3.99
|
181.622.293,79 |
10:27 |
|
BANVT BANVIT
|
140,90
|
-1.12
|
3.889.478,70 |
10:27 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-5.28
|
215.852,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0.34
|
40.579,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,70
|
-2.21
|
2.016.698,24 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,30
|
-5.71
|
4.077.455,75 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,73
|
-4.21
|
1.738.011,80 |
10:27 |
|
BERA BERA HOLDING
|
11,79
|
-2.56
|
17.315.622,63 |
10:27 |
|
BESLR BESLER GIDA
|
11,54
|
-3.43
|
2.699.107,96 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
23,40
|
-6.77
|
31.942.402,82 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,55
|
-8.05
|
146.007.479,65 |
10:27 |
|
BEYAZ BEYAZ FILO
|
19,44
|
-4.71
|
3.700.096,09 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
113,10
|
-3.33
|
3.072.478,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
16,45
|
-5.51
|
8.045.254,25 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,18
|
-2.79
|
3.551.898,30 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
216.303,80 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
515.931,90 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
-1.19
|
632.756.041,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
586.550,80 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
3.707.561,80 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
22.532.264,49 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
20,72
|
-3.27
|
1.070.787,24 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
12.785.942,14 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
6,21
|
-5.48
|
15.622.645,25 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-4.71
|
4.268.167,73 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
31,94
|
-8.48
|
15.801.290,76 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
9,24
|
-3.65
|
3.464.755,73 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,22
|
-2.24
|
25.572.444,66 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
-3.62
|
4.110.188,12 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,53
|
-4.17
|
9.732.640,53 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,15
|
-5.70
|
12.089.643,34 |
10:27 |
|
BORSK BOR SEKER
|
5,54
|
-3.48
|
11.170.707,79 |
10:27 |
|
BOSSA BOSSA
|
6,92
|
-1.28
|
10.993.669,25 |
10:26 |
|
BRISA BRISA
|
70,90
|
-3.41
|
1.774.663,85 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
749.883,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,76
|
-1.46
|
480.082,46 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,20
|
-7.43
|
6.370.899,55 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,39
|
-6.30
|
21.644.831,43 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-8.73
|
688.629,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,50
|
-1.68
|
168.796.021,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.524,00
|
-2.93
|
15.876.202,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
926.097,76 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
191.733.654,74 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.98
|
5.172.023,79 |
10:27 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
218.058,96 |
10:27 |
|
BURCE BURCELIK
|
26,68
|
-5.66
|
5.897.957,12 |
10:27 |
|
BURVA BURCELIK VANA
|
510,00
|
-9.73
|
11.074.458,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
85,50
|
-3.66
|
29.076.946,75 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,14
|
-5.41
|
3.245.554,72 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,11
|
-9.76
|
135.792.583,09 |
10:27 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
312.605,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
743.805,50 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
-1.44
|
53.410.120,40 |
10:27 |
|
CELHA CELIK HALAT
|
23,70
|
-9.95
|
9.858.988,86 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,22
|
-5.01
|
5.315.948,47 |
10:26 |
|
CEMTS CEMTAS
|
7,56
|
-2.45
|
3.797.786,51 |
10:27 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
886.012,80 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
-8.47
|
22.039.691,92 |
10:27 |
|
CGCAM CAGDAS CAM
|
22,84
|
-8.20
|
13.512.878,28 |
10:27 |
|
CIMSA CIMSA
|
40,90
|
-1.02
|
40.414.051,18 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
1.624.672,80 |
10:27 |
|
CLEBI CELEBI
|
1.368,00
|
-1.23
|
6.726.609,00 |
10:27 |
|
CMBTN CIMBETON
|
1.400,00
|
-4.96
|
4.599.667,00 |
10:27 |
|
CMENT CIMENTAS
|
222,80
|
-3.97
|
80.430,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,82
|
-4.71
|
3.733.036,43 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
92,50
|
-8.42
|
2.680.498,50 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
446.052,68 |
10:26 |
|
CRFSA CARREFOURSA
|
229,00
|
-3.58
|
52.658.165,60 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
19,07
|
-7.43
|
2.514.391,61 |
10:27 |
|
CVKMD CVK MADEN
|
12,69
|
-7.44
|
117.207.077,12 |
10:27 |
|
CWENE CW ENERJI
|
22,60
|
-5.36
|
83.578.673,34 |
10:27 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
12.205.384,97 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
5,00
|
-9.91
|
50.062.410,00 |
10:27 |
|
DARDL DARDANEL
|
1,26
|
-3.82
|
4.168.969,77 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,92
|
-8.84
|
15.063.056,64 |
10:27 |
|
DENGE DENGE HOLDING
|
2,09
|
-5.86
|
8.084.529,23 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-5.75
|
2.972.182,37 |
10:27 |
|
DERIM DERIMOD
|
28,70
|
-4.33
|
1.804.373,38 |
10:26 |
|
DESA DESA DERI
|
8,48
|
-5.88
|
6.515.746,35 |
10:18 |
|
DESPC DESPEC BILGISAYAR
|
32,24
|
-4.10
|
2.004.659,84 |
10:27 |
|
DEVA DEVA HOLDING
|
95,55
|
-3.58
|
16.552.369,00 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
7.068.261,80 |
10:27 |
|
DGGYO DOGUS GMYO
|
27,34
|
-5.14
|
746.863,40 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
3.801.578,68 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-4.76
|
171.622,00 |
09:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
270.650,73 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-1.15
|
9.542.574,31 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
54.610.479,45 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,81
|
-5.22
|
2.306.785,06 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
-5.00
|
3.445.265,16 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
152,60
|
-1.29
|
19.357.606,90 |
10:27 |
|
DOCO DO-CO
|
10.387,50
|
-0.57
|
11.198.067,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,08
|
-3.83
|
1.839.876,90 |
10:25 |
|
DOFRB DOF ROBOTIK
|
84,05
|
-5.93
|
67.426.274,10 |
10:27 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
580.020,72 |
10:24 |
|
DOHOL DOGAN HOLDING
|
19,91
|
-1.44
|
34.239.529,70 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0.40
|
1.766.679,77 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
171.456,00 |
10:16 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
87.662,20 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,48
|
-4.68
|
2.783.496,73 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
13,56
|
-9.60
|
9.614.390,76 |
10:27 |
|
DYOBY DYO BOYA
|
11,07
|
-4.16
|
8.613.051,13 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,54
|
-7.76
|
37.133.778,52 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20
|
-0.43
|
6.859.452,05 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
57,80
|
-4.62
|
120.587.243,10 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
29,94
|
-9.98
|
17.591.788,62 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
16.204.378,50 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
3.555.000,90 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,96
|
-5.90
|
6.832.326,44 |
10:27 |
|
EFOR EFOR YATIRIM
|
17,71
|
-8.71
|
284.249.769,48 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
45.295.427,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
4.251.844,22 |
10:27 |
|
EGEPO NASMED EGEPOL
|
7,09
|
-3.01
|
4.035.136,08 |
10:27 |
|
EGGUB EGE GUBRE
|
97,55
|
-3.89
|
8.454.765,80 |
10:27 |
|
EGPRO EGE PROFIL
|
33,12
|
-0.78
|
11.564.985,32 |
10:27 |
|
EGSER EGE SERAMIK
|
2,64
|
-1.86
|
968.064,62 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,32
|
-6.91
|
32.688.185,42 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
-0.79
|
322.945.655,17 |
10:27 |
|
EKIM EKIM TURIZM
|
15,06
|
-4.68
|
21.776.314,23 |
10:27 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-4.00
|
87.648,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,74
|
-5.32
|
6.451.551,57 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,40
|
-5.38
|
4.588.657,79 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,30
|
-4.14
|
6.303.388,00 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
9,40
|
-7.30
|
8.996.443,70 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
131,60
|
0.84
|
93.962,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,66
|
-5.59
|
39.261.103,22 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
-4.78
|
13.784.267,85 |
10:27 |
|
ENERY ENERYA ENERJI
|
12,61
|
-1.87
|
195.316.253,14 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
-0.93
|
53.954.554,40 |
10:27 |
|
ENKAI ENKA INSAAT
|
85,05
|
-0.35
|
173.968.665,45 |
10:27 |
|
ENPRA ENPARA BANK
|
47,80
|
-0
|
441.815,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,31
|
-5.43
|
11.097.653,47 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,91
|
-2.25
|
13.224.079,54 |
10:27 |
|
EPLAS EGEPLAST
|
5,31
|
-5.01
|
7.491.930,91 |
10:27 |
|
ERBOS ERBOSAN
|
123,20
|
-1.44
|
2.288.369,80 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
39,32
|
5.25
|
38.945.209,20 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
35,96
|
-1.26
|
696.372.618,42 |
10:27 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
4.933.996,17 |
10:27 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
69.265,14 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,25
|
-5.56
|
14.645.037,69 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,87
|
-4.33
|
17.249.916,84 |
10:27 |
|
ETILR ETILER GIDA
|
5,27
|
-5.05
|
9.346.653,47 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
1.737.228,47 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,37
|
-0
|
1.056.334,73 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.339.298,78 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
59,65
|
-4.33
|
204.521.992,25 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,12
|
-3.41
|
17.225.905,69 |
10:27 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
1.147.608,45 |
10:27 |
|
EYGYO EYG GMYO
|
2,06
|
-5.94
|
7.099.722,30 |
10:27 |
|
FADE FADE GIDA
|
12,09
|
-4.95
|
3.910.653,12 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1.16
|
104.927.810,93 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,50
|
-2.13
|
2.259.931,00 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
254,00
|
-4.87
|
5.371.480,00 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,84
|
-5.42
|
8.446.297,29 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,11
|
-6.72
|
5.371.001,03 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-5.54
|
24.184.777,90 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,75
|
-7.89
|
10.594.870,94 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,94
|
-8.14
|
14.652.959,76 |
10:27 |
|
FROTO FORD OTOSAN
|
75,90
|
-0.13
|
342.927.405,40 |
10:27 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
980.810,96 |
10:27 |
|
GARAN GARANTI BANKASI
|
129,80
|
-0.08
|
759.607.177,90 |
10:27 |
|
GARFA GARANTI FAKTORING
|
24,12
|
-2.03
|
2.577.550,70 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
87.398,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
9.52
|
65.573.525,00 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,94
|
-3.47
|
1.978.143,54 |
10:27 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
84.753.233,19 |
10:27 |
|
GENKM GENTAS KIMYA
|
8,13
|
-5.47
|
18.820.986,72 |
10:27 |
|
GENTS GENTAS
|
4,41
|
-5.36
|
3.689.708,16 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
25,28
|
-6.23
|
47.438.253,08 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-8.23
|
211.528.838,08 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
1.531.440,00 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,82
|
-2.77
|
202.964,97 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,40
|
-0.22
|
6.741.337,72 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,30
|
-4.79
|
179.123.975,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
21.647.707,17 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,87
|
-3.00
|
7.220.930,47 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
43,32
|
3.59
|
91.066.873,24 |
10:27 |
|
GOKNR GOKNUR GIDA
|
16,39
|
-6.29
|
13.889.324,23 |
10:27 |
|
GOLDA GOLDA GIDA
|
9,35
|
-6.50
|
19.104.803,30 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
257,75
|
-4.00
|
6.251.179,50 |
10:27 |
|
GOODY GOOD-YEAR
|
2,32
|
-4.53
|
5.136.379,87 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
-4.85
|
5.316.269,25 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
2.484.871,16 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,50
|
-2.44
|
28.497.371,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
2.232.431,60 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
12,29
|
-3.61
|
7.364.098,54 |
10:27 |
|
GSDHO GSD HOLDING
|
4,02
|
-3.60
|
5.617.917,09 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-3.19
|
49.192.735,86 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
430,25
|
-2.99
|
286.403.434,75 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
57.840,00 |
10:23 |
|
GWIND GALATA WIND ENERJI
|
20,68
|
-3.72
|
12.730.228,76 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
37,80
|
-6.90
|
7.116.152,52 |
10:27 |
|
HALKB T. HALK BANKASI
|
47,06
|
1.16
|
365.206.766,26 |
10:27 |
|
HATEK HATAY TEKSTIL
|
10,98
|
-4.36
|
1.067.007,99 |
10:23 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
25.481.245,68 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
1.432.438,62 |
10:26 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
437.276,84 |
10:26 |
|
HEKTS HEKTAS
|
2,29
|
-2.14
|
148.497.098,31 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,72
|
-5.13
|
5.819.614,67 |
10:26 |
|
HLGYO HALK GMYO
|
3,93
|
-2.72
|
16.896.075,31 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
44,62
|
-4.66
|
7.574.303,72 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,22
|
-1.11
|
84.273.856,32 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
30,06
|
-1.05
|
3.399.494,36 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,72
|
-9.95
|
2.173.900,43 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-3.87
|
39.197.936,07 |
10:27 |
|
HURGZ HURRIYET GZT.
|
6,25
|
-6.58
|
10.888.610,81 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
16,43
|
-3.97
|
6.580.622,91 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
823.396,86 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,47
|
-6.79
|
882.630,16 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
306.379,00 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
2.853.979,34 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,69
|
-2.87
|
234.912,75 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,04
|
-3.70
|
4.997.163,11 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,97
|
-3.00
|
40.837.827,32 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-3.52
|
6.058.554,61 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-3.70
|
272.681,11 |
10:26 |
|
IMASM IMAS MAKINA
|
1,80
|
-3.74
|
8.392.402,00 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
10,09
|
-3.81
|
19.901.082,99 |
10:27 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
630.970,27 |
10:27 |
|
INGRM INGRAM BILISIM
|
309,00
|
-6.65
|
4.877.453,50 |
10:22 |
|
INTEK INNOSA TEKNOLOJI
|
181,00
|
-4.44
|
108.600,00 |
09:55 |
|
INTEM INTEMA
|
206,50
|
-3.28
|
3.207.081,10 |
10:27 |
|
INTET INTETRA TEKNOLOJI
|
44,66
|
-5.06
|
113.336.976,02 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,82
|
6.90
|
25.176.299,78 |
10:27 |
|
INVES INVESTCO HOLDING
|
755,50
|
-4.97
|
7.289.788,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
-1.54
|
209.152,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0.00
|
445.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,20
|
-0.45
|
1.173.426.450,80 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30
|
-3.81
|
20.398.170,25 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,06
|
-2.38
|
2.182.610,69 |
10:27 |
|
ISGSY IS GIRISIM
|
13,89
|
-4.21
|
14.081.993,44 |
10:27 |
|
ISGYO IS GMYO
|
22,48
|
-2.94
|
4.423.370,22 |
10:27 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
3.456.518,03 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,48
|
-0.59
|
57.821.009,28 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,94
|
-3.26
|
795.641,78 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
189.103,20 |
10:24 |
|
ISYAT IS YAT. ORT.
|
6,68
|
-3.61
|
2.235.977,40 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
7.763.135,94 |
10:27 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
1.379.442,96 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
35,18
|
-8.19
|
1.749.086,76 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-6.69
|
21.156.956,14 |
10:19 |
|
JANTS JANTSA JANT SANAYI
|
14,57
|
-3.51
|
6.689.845,95 |
10:27 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
964.480,00 |
10:25 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
1.873.638,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
6,03
|
-2.58
|
38.582.037,55 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
8,78
|
-7.38
|
210.317.260,13 |
10:27 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
11.181.187,70 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-4.35
|
25.486.433,87 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,44
|
-3.91
|
5.829.426,84 |
10:27 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
7.261.170,60 |
10:27 |
|
KCAER KOCAER CELIK
|
11,20
|
-5.25
|
29.444.761,45 |
10:27 |
|
KCHOL KOC HOLDING
|
214,40
|
-0.14
|
1.267.274.743,10 |
10:27 |
|
KENT KENT GIDA
|
310,00
|
-1.90
|
191.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-7.41
|
1.281.918,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,28
|
-4.70
|
5.727.297,07 |
10:27 |
|
KGYO KORAY GMYO
|
11,05
|
-6.28
|
22.140.781,60 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,12
|
-2.97
|
1.487.631,96 |
10:26 |
|
KLGYO KILER GMYO
|
3,93
|
-3.20
|
9.991.415,39 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,86
|
-1.12
|
7.572.721,94 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
22,20
|
-6.96
|
7.558.401,64 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
8,50
|
-0
|
233.554,50 |
09:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
2.856.141,00 |
10:27 |
|
KLSER KALESERAMIK
|
19,85
|
-3.36
|
4.519.042,21 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,03
|
-4.19
|
2.217.688,22 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,35
|
-5.32
|
18.843.558,35 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
-4.82
|
3.513.214,48 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-5.02
|
3.049.069,29 |
10:27 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
1.645.637,68 |
10:27 |
|
KONKA KONYA KAGIT
|
7,89
|
-3.07
|
2.334.078,67 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
1.358.364,16 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.495,00
|
-9.28
|
29.211.395,00 |
10:21 |
|
KOPOL KOZA POLYESTER
|
3,53
|
-5.36
|
20.971.287,79 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
-4.46
|
16.815.633,66 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
10,98
|
-2.92
|
3.006.579,94 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
2.988.537,50 |
10:27 |
|
KRDMA KARDEMIR (A)
|
42,38
|
-3.90
|
39.233.666,56 |
10:27 |
|
KRDMB KARDEMIR (B)
|
80,05
|
-9.34
|
27.576.943,75 |
10:27 |
|
KRDMD KARDEMIR (D)
|
43,36
|
-1.50
|
305.055.906,74 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-5.69
|
8.571.074,46 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
18,74
|
-2.19
|
5.871.131,49 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,41
|
-0.78
|
15.470.095,64 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,88
|
-1.87
|
11.935.378,12 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,00
|
-7.06
|
208.404,29 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,00
|
-3.85
|
3.495.596,16 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-2.33
|
63.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
9.341.024,76 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,00
|
-5.43
|
12.389.734,25 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
71,05
|
-3.27
|
2.221.889,60 |
10:27 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
1.038.247,20 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
6.578.586,00 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-2.72
|
20.889.535,96 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
2.206.620,48 |
10:26 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
1.102.050,00 |
10:26 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-3.73
|
9.961.542,74 |
10:27 |
|
LILAK LILA KAGIT
|
26,66
|
1.37
|
32.206.132,24 |
10:27 |
|
LINK LINK BILGISAYAR
|
4,00
|
-4.31
|
15.593.201,96 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,09
|
-3.13
|
4.237.892,16 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,20
|
-0.45
|
39.772.991,40 |
10:27 |
|
LOGO LOGO YAZILIM
|
138,90
|
-3.21
|
19.793.778,60 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,98
|
-4.81
|
6.185.803,44 |
10:26 |
|
LUKSK LUKS KADIFE
|
67,85
|
-3.42
|
1.004.970,05 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,47
|
-4.85
|
11.415.324,21 |
10:27 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
50.282,10 |
10:21 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
369.820,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
891,00
|
-5.41
|
7.020.014,50 |
10:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,02
|
-2.21
|
3.364.406,42 |
10:27 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
125.421.295,72 |
10:23 |
|
MAKIM MAKIM MAKINE
|
12,01
|
-4.98
|
2.005.533,78 |
10:26 |
|
MAKTK MAKINA TAKIM
|
7,15
|
-7.02
|
7.884.055,51 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
197.003,16 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,91
|
-4.71
|
4.721.031,84 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,56
|
-6.59
|
26.813.442,22 |
10:27 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.014.668,10 |
10:26 |
|
MASFN MASFEN ENERJI
|
36,64
|
0.38
|
66.937.584,44 |
10:27 |
|
MAVI MAVI GIYIM
|
35,94
|
2.74
|
90.666.403,98 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
7.777.494,00 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,50
|
-2.50
|
1.187.899,37 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,44
|
-0
|
114.192,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,51
|
-2.50
|
15.594.634,79 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,25
|
-5.46
|
8.870.468,88 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,29
|
-3.23
|
1.221.496,14 |
10:27 |
|
MERCN MERCAN KIMYA
|
14,50
|
-4.42
|
17.230.266,65 |
10:19 |
|
MERIT MERIT TURIZM
|
14,09
|
-2.36
|
5.713.638,86 |
10:27 |
|
MERKO MERKO GIDA
|
1,01
|
-2.88
|
8.959.890,16 |
10:27 |
|
METEN METGUN ENERJI
|
17,33
|
-0.40
|
66.899.117,94 |
10:27 |
|
METRO METRO HOLDING
|
6,28
|
-6.96
|
15.431.404,96 |
10:27 |
|
MEYSU MEYSU GIDA
|
7,81
|
-6.58
|
24.138.809,97 |
10:27 |
|
MGROS MIGROS TICARET
|
521,50
|
-0.67
|
170.691.193,50 |
10:27 |
|
MHRGY MHR GMYO
|
1,82
|
-5.21
|
2.023.764,34 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
10.092.701,78 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
70.081,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,98
|
-1.58
|
3.810.375,69 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,19
|
-3.46
|
1.726.565,50 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
-10.00
|
6.327.358,01 |
10:24 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
14.049.415,77 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
20,40
|
-4.76
|
8.541.768,16 |
10:27 |
|
MPARK MLP SAGLIK
|
435,50
|
-0.29
|
58.824.142,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
432.943,68 |
10:26 |
|
MRSHL MARSHALL
|
1.463,00
|
-5.25
|
5.965.609,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,04
|
-2.89
|
1.345.490,50 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
-2.38
|
3.275.743,16 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
-2.52
|
466.509,53 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,84
|
-3.20
|
680.289,95 |
10:27 |
|
NATEN NATUREL ENERJI
|
4,24
|
-4.93
|
5.070.524,28 |
10:22 |
|
NETAS NETAS TELEKOM.
|
77,80
|
-4.48
|
13.762.821,10 |
10:27 |
|
NETCD NETCAD YAZILIM
|
87,55
|
-6.31
|
93.836.194,65 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
47.943.304,60 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,18
|
-6.19
|
6.194.114,65 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,35
|
-2.54
|
6.350.725,04 |
10:27 |
|
NTHOL NET HOLDING
|
37,98
|
-1.61
|
10.404.633,44 |
10:26 |
|
NUGYO NUROL GMYO
|
7,72
|
-4.34
|
2.641.152,03 |
10:27 |
|
NUHCM NUH CIMENTO
|
198,30
|
-2.89
|
4.261.066,20 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
4,22
|
-3.87
|
22.737.816,35 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
29,54
|
-5.80
|
2.472.310,10 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,45
|
-4.73
|
56.076.964,87 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
200.632,50 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
-4.84
|
9.550.867,50 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
5.443.284,90 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,09
|
-6.02
|
11.619.840,15 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
-10.00
|
1.835.033,47 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,38
|
-3.69
|
17.564.350,56 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
188.218,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
70,25
|
-3.77
|
52.822.973,90 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-4.84
|
4.418.274,37 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-5.67
|
4.247.274,22 |
10:27 |
|
OTKAR OTOKAR
|
296,00
|
-2.87
|
16.862.608,00 |
10:27 |
|
OTTO OTTO HOLDING
|
92,50
|
-6.85
|
8.820.563,85 |
10:26 |
|
OYAKC OYAK CIMENTO
|
19,94
|
-1.29
|
41.625.115,48 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
36,58
|
-4.34
|
355.557,98 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,91
|
-4.98
|
605.119,69 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,18
|
-3.07
|
2.662.837,14 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
91.560,00 |
10:18 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-6.59
|
5.670.635,83 |
10:27 |
|
OZKGY OZAK GMYO
|
11,71
|
-2.34
|
12.301.479,68 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
816.338,16 |
10:27 |
|
OZSUB OZSU BALIK
|
36,50
|
-2.46
|
9.928.731,12 |
10:27 |
|
OZYSR OZYASAR TEL
|
10,53
|
-4.62
|
4.376.879,39 |
10:27 |
|
PAGYO PANORA GMYO
|
121,50
|
0.41
|
4.118.252,00 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
-4.76
|
77.422.213,61 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
51,40
|
-7.64
|
7.017.778,90 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
9,03
|
-6.71
|
15.720.745,52 |
10:27 |
|
PARSN PARSAN
|
62,60
|
-3.47
|
4.025.444,10 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
1.383.732,48 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
16,65
|
-9.95
|
65.065.120,43 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
28,80
|
-3.23
|
9.776.096,44 |
10:27 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
797.545,28 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,74
|
-5.26
|
3.265.155,89 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,37
|
-2.63
|
5.732.881,94 |
10:27 |
|
PETKM PETKIM
|
21,06
|
-1.77
|
225.881.845,60 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,34
|
-2.18
|
3.198.038,38 |
10:27 |
|
PGSUS PEGASUS
|
147,50
|
-0.07
|
264.797.615,70 |
10:27 |
|
PINSU PINAR SU
|
8,90
|
-2.84
|
5.197.695,69 |
10:27 |
|
PKART PLASTIKKART
|
90,20
|
-4.04
|
8.306.242,85 |
10:27 |
|
PKENT PETROKENT TURIZM
|
102,50
|
-5.62
|
2.826.472,00 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
16,47
|
-4.52
|
4.333.619,18 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
33,92
|
-4.45
|
5.985.284,20 |
10:27 |
|
PNSUT PINAR SUT
|
10,08
|
-3.45
|
2.924.908,41 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,68
|
-4.21
|
3.267.863,28 |
10:26 |
|
POLTK POLITEKNIK METAL
|
3.285,00
|
-5.67
|
8.292.182,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
1.021.094,20 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-4.14
|
3.513.156,66 |
10:17 |
|
PRKME PARK ELEK.MADENCILIK
|
15,70
|
-4.03
|
3.818.363,56 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
60.955,20 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
4.316.605,00 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,01
|
-9.87
|
15.913.128,89 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-2.53
|
211.122,00 |
09:55 |
|
QNBTR QNB BANK
|
168,00
|
-0
|
334.320,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,33
|
-6.05
|
16.424.595,94 |
10:27 |
|
QUICK QUICK SIGORTA
|
49,28
|
-2.90
|
16.952.576,41 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
803.682,00 |
10:25 |
|
RAYSG RAY SIGORTA
|
131,90
|
-3.09
|
2.735.359,80 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
4,42
|
-4.12
|
22.223.593,21 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,90
|
-0.26
|
44.961.070,90 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,08
|
-5.02
|
965.168,97 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
18,97
|
-5.72
|
472.322,79 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
2,15
|
-7.33
|
14.028.265,67 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,30
|
-2.75
|
6.991.747,74 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
1.134.573,60 |
10:26 |
|
RYGYO REYSAS GMYO
|
45,10
|
-3.22
|
18.875.212,90 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
23,96
|
-0.91
|
63.977.288,98 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,05
|
-5.56
|
8.197.088,79 |
10:27 |
|
SAHOL SABANCI HOLDING
|
87,45
|
-0.68
|
442.966.274,00 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
4,07
|
-6.22
|
1.441.330,67 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
38,68
|
-6.12
|
4.102.381,74 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,09
|
-8.56
|
6.435.331,98 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
18,61
|
-2.16
|
1.032.834,10 |
10:27 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
14.366.624,15 |
10:27 |
|
SARKY SARKUYSAN
|
21,08
|
-3.83
|
24.751.532,58 |
10:27 |
|
SASA SASA POLYESTER
|
2,28
|
-2.98
|
1.583.959.708,63 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,78
|
-4.70
|
15.907.636,92 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,99
|
-3.68
|
34.810.770,09 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,68
|
-9.66
|
5.879.315,66 |
10:19 |
|
SEGYO SEKER GMYO
|
2,59
|
-8.16
|
2.351.910,87 |
10:20 |
|
SEKFK SEKER FIN. KIR.
|
3,85
|
-5.17
|
330.354,76 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
223.069,05 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
599.445,90 |
10:26 |
|
SELVA SELVA GIDA
|
1,22
|
-3.94
|
6.047.642,37 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,80
|
-6.90
|
10.942.762,31 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
3,15
|
-5.69
|
4.681.489,78 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,91
|
-4.50
|
632.289,44 |
10:27 |
|
SISE SISE CAM
|
39,16
|
-1.16
|
293.286.658,10 |
10:27 |
|
SKBNK SEKERBANK
|
5,92
|
-2.95
|
168.092.064,49 |
10:27 |
|
SKTAS SOKTAS
|
2,58
|
-8.19
|
6.305.596,50 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
110.233,10 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,86
|
-5.71
|
5.920.889,48 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
18,00
|
-4.36
|
1.429.604,36 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
5.138.360,13 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,23
|
-5.37
|
14.510.165,65 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,63
|
-4.36
|
10.982.863,69 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,55
|
-4.85
|
5.532.610,03 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
32.705,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
-0
|
27.193,92 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,32
|
-7.45
|
17.217.891,32 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,09
|
-4.71
|
5.495.813,19 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-2.64
|
24.683.355,40 |
10:27 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-0.54
|
637.945,30 |
10:19 |
|
SRVGY SERVET GMYO
|
2,12
|
-2.30
|
8.082.201,98 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,66
|
-5.31
|
14.032.355,90 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
232,60
|
-0.60
|
32.564,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,02
|
-5.79
|
3.033.598,08 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,50
|
-6.75
|
16.279.825,12 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,63
|
-4.58
|
4.512.866,55 |
10:27 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
192.969,00 |
10:25 |
|
TABGD TAB GIDA
|
228,40
|
-0.70
|
16.706.774,70 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
408,75
|
-9.12
|
23.270.005,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
3.136.542,37 |
10:27 |
|
TATGD TAT GIDA
|
16,14
|
-2.60
|
4.424.492,59 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-1.18
|
203.238.634,00 |
10:27 |
|
TBORG T.TUBORG
|
126,40
|
-2.32
|
3.221.747,60 |
10:27 |
|
TCELL TURKCELL
|
96,50
|
-0.72
|
336.974.382,95 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
-9.96
|
115.072.706,70 |
10:27 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
812.514,50 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
488.207,20 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
5,26
|
-6.57
|
5.113.881,63 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
1.024.110,20 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,69
|
-5.18
|
6.500.851,03 |
10:25 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
65.130,00 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
-0.26
|
2.091.853.749,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
235,20
|
-3.92
|
374.236.152,05 |
10:26 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
210.121,80 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,51
|
-4.22
|
6.291.637,23 |
10:26 |
|
TLMAN TRABZON LIMAN
|
66,45
|
-2.42
|
2.672.752,05 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
109.604,70 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,65
|
-4.36
|
8.542.986,75 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,52
|
-1.78
|
12.811.827,54 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-1.32
|
115.844.823,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,42
|
-1.55
|
706.912.219,72 |
10:27 |
|
TRCAS TURCAS HOLDING
|
45,42
|
-3.28
|
4.180.601,70 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
-1.95
|
29.672.438,90 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
90,45
|
-1.47
|
27.064.019,00 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
939.690,00 |
10:16 |
|
TRILC TURK ILAC SERUM
|
0,96
|
2.13
|
155.401,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-2.61
|
109.022.188,10 |
10:27 |
|
TSGYO TSKB GMYO
|
5,06
|
-2.32
|
952.276,23 |
10:26 |
|
TSKB T.S.K.B.
|
10,79
|
-0.74
|
25.142.414,52 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-0
|
113.479.354,17 |
10:25 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0.19
|
239.746.160,50 |
10:27 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-3.80
|
8.789.833,25 |
10:27 |
|
TUCLK TUGCELIK
|
3,29
|
-3.52
|
5.844.002,22 |
10:27 |
|
TUKAS TUKAS
|
1,80
|
-2.17
|
33.825.883,47 |
10:27 |
|
TUPRS TUPRAS
|
407,00
|
-2.46
|
2.112.613.568,25 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,84
|
-3.97
|
11.252.393,23 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,14
|
-5.11
|
3.025.911,08 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-2.44
|
90.431.470,34 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
17,28
|
-6.80
|
21.434.101,36 |
10:27 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
45.775,00 |
10:11 |
|
ULAS ULASLAR TURIZM YAT.
|
17,50
|
-4.74
|
484.880,96 |
10:23 |
|
ULKER ULKER BISKUVI
|
87,55
|
0.06
|
92.786.616,40 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-3.38
|
7.838.084,28 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
191,20
|
-4.64
|
11.733.362,50 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-2.71
|
9.508.137,06 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
20.328.301,32 |
10:25 |
|
USAK USAK SERAMIK
|
1,00
|
-3.85
|
10.284.321,20 |
10:27 |
|
USHOL US YATIRIM HOLDING
|
56,20
|
-9.35
|
12.357.181,20 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,02
|
-0.24
|
239.830.165,64 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,57
|
-6.27
|
16.409.998,68 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
-2.91
|
13.438.657,21 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
61,35
|
-3.00
|
1.656.235,15 |
10:27 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
54.930,15 |
10:25 |
|
VBTYZ VBT YAZILIM
|
26,86
|
-6.74
|
8.644.330,66 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
27,36
|
-4.87
|
2.778.784,70 |
10:25 |
|
VERUS VERUSA HOLDING
|
447,75
|
-9.73
|
5.035.057,75 |
10:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,03
|
-2.14
|
6.964.541,57 |
10:27 |
|
VESTL VESTEL
|
22,44
|
-3.77
|
31.852.678,10 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
82,70
|
-5.00
|
50.739.771,15 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,26
|
-3.65
|
259.862,71 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,70
|
-1.73
|
11.983.793,47 |
10:27 |
|
VKING VIKING KAGIT
|
16,86
|
-3.44
|
1.166.979,96 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
2.305.645,85 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
32,28
|
-7.82
|
10.391.767,12 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,29
|
-4.33
|
4.537.011,74 |
10:27 |
|
YATAS YATAS
|
26,48
|
-0.60
|
4.343.890,38 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,36
|
-7.57
|
5.599.036,99 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,86
|
-0.08
|
56.928,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,38
|
-5.21
|
121.288.960,80 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,96
|
-3.03
|
4.492.881,50 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
-1.31
|
2.707.107,40 |
10:26 |
|
YIGIT YIGIT AKU
|
18,36
|
-3.57
|
9.564.974,97 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64
|
-1.66
|
1.159.522.243,70 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
714.990,50 |
10:26 |
|
YONGA YONGA MOBILYA
|
37,00
|
-2.58
|
116.772,00 |
09:55 |
|
YUNSA YUNSA
|
6,33
|
-3.95
|
7.475.352,51 |
10:27 |
|
YYAPI YESIL YAPI
|
0,65
|
-2.99
|
419.042,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,36
|
-2.79
|
15.836.785,70 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
6,08
|
-5.00
|
1.339.465,83 |
10:26 |
|
ZERGY ZERAY GMYO
|
8,04
|
-6.18
|
14.346.648,24 |
10:27 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
2.092.425,60 |
10:27 |
|
ZOREN ZORLU ENERJI
|
2,22
|
-3.06
|
30.373.719,63 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
18,85
|
-0.63
|
27.912.608,84 |
10:27 |
