|
A1CAP A1 CAPITAL YATIRIM
|
4,27
|
-2.06
|
33.237.968,56 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,63
|
-3.55
|
24.817.492,64 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
8,55
|
-1.38
|
48.690.156,34 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
86,15
|
-0.92
|
6.648.018,80 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
24,44
|
-1.53
|
10.400.597,70 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-0
|
24.063.810,10 |
15:28 |
|
ADGYO ADRA GMYO
|
41,64
|
-2.44
|
11.958.182,40 |
15:29 |
|
AEFES ANADOLU EFES
|
18,54
|
0.05
|
248.783.113,61 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,65
|
3.52
|
102.507.762,27 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,80
|
-0.17
|
7.799.019,90 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-3.39
|
69.947.599,28 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
11.691.573,56 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,63
|
-1.78
|
404.803,80 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,68
|
-0.04
|
71.951.491,14 |
15:29 |
|
AHSGY AHES GMYO
|
6,04
|
-2.58
|
13.177.909,48 |
15:29 |
|
AKBNK AKBANK
|
68,70
|
0.51
|
5.261.600.228,40 |
15:29 |
|
AKCNS AKCANSA
|
208,40
|
-1.70
|
74.044.920,60 |
15:29 |
|
AKENR AKENERJI
|
7,71
|
-1.15
|
9.035.057,28 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,47
|
0.82
|
57.199.053,29 |
15:29 |
|
AKFIS AKFEN INSAAT
|
16,16
|
-4.66
|
199.220.814,44 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
0.26
|
68.908.951,30 |
15:28 |
|
AKGRT AKSIGORTA
|
5,21
|
1.36
|
38.622.644,65 |
15:29 |
|
AKHAN AKHAN UN
|
30,40
|
0.66
|
33.097.122,08 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
207,20
|
-1.57
|
2.465.937,50 |
15:29 |
|
AKSA AKSA
|
10,36
|
-0.67
|
61.507.495,65 |
15:29 |
|
AKSEN AKSA ENERJI
|
71,20
|
-0.77
|
94.703.094,00 |
15:29 |
|
AKSGY AKIS GMYO
|
9,48
|
0.64
|
21.370.862,13 |
15:26 |
|
AKSUE AKSU ENERJI
|
15,22
|
-8.92
|
61.669.001,75 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
-3.05
|
1.234.088,05 |
15:21 |
|
ALARK ALARKO HOLDING
|
108,60
|
-1.36
|
194.952.274,70 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,82
|
-0.45
|
57.816.868,73 |
15:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,18
|
-2.75
|
27.112.626,62 |
15:29 |
|
ALCAR ALARKO CARRIER
|
568,00
|
-1.13
|
6.851.325,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
74,75
|
-3.98
|
15.994.139,25 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
28,16
|
-2.09
|
11.213.139,46 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,89
|
-1.03
|
21.510.335,43 |
15:28 |
|
ALKA ALKIM KAGIT
|
5,80
|
-2.03
|
4.056.718,23 |
15:29 |
|
ALKIM ALKIM KIMYA
|
11,25
|
-2.00
|
4.035.487,79 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.153.919,55 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,50
|
0.38
|
346.647.319,76 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
12,56
|
-0.32
|
52.746.072,03 |
15:29 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
2.277.522,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
127.955.274,02 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,74
|
1.98
|
46.827.764,30 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0.39
|
36.103.562,00 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
0.50
|
29.019.144,84 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
95,55
|
-0.16
|
5.962.626,70 |
15:28 |
|
ARCLK ARCELIK
|
78,60
|
-1.38
|
45.453.669,70 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,85
|
-2.19
|
102.995.643,70 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
14,72
|
-3.73
|
2.200.657,91 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,65
|
-3.07
|
30.048.234,31 |
15:29 |
|
ARMGD ARMADA GIDA
|
129,10
|
0.08
|
96.420.605,40 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0
|
22.483.212,71 |
15:29 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.606.601,96 |
15:19 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-0.83
|
2.683.896,75 |
15:26 |
|
ASELS ASELSAN
|
346,75
|
1.46
|
7.175.262.466,25 |
15:29 |
|
ASGYO ASCE GMYO
|
9,56
|
0.74
|
17.482.227,36 |
15:29 |
|
ASTOR ASTOR ENERJI
|
198,20
|
0.35
|
4.731.856.331,50 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
41,90
|
1.21
|
7.502.045,00 |
15:26 |
|
ATAGY ATA GMYO
|
8,10
|
-0.49
|
1.025.347,23 |
15:23 |
|
ATAKP ATAKEY PATATES
|
33,60
|
-0.83
|
7.511.323,26 |
15:29 |
|
ATATP ATP YAZILIM
|
229,30
|
-1.80
|
48.704.008,10 |
15:29 |
|
ATATR ATA TURIZM
|
5,57
|
-1.42
|
78.979.181,88 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
92,90
|
-4.18
|
373.150,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2.21
|
1.876.310,15 |
15:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,35
|
-0.73
|
369.899,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,99
|
-0.44
|
1.831.259,09 |
15:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,08
|
0.35
|
27.374.987,12 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
-0.36
|
6.562.901,02 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
49,88
|
-0.93
|
19.311.992,56 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,06
|
-2.48
|
783.756,24 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
343,50
|
-1.43
|
4.670.752,50 |
15:29 |
|
AYDEM AYDEM ENERJI
|
24,48
|
-0.08
|
12.699.349,22 |
15:29 |
|
AYEN AYEN ENERJI
|
25,06
|
0.64
|
5.838.259,00 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
1.142.204,20 |
13:55 |
|
AYGAZ AYGAZ
|
290,50
|
0.69
|
104.783.553,75 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.408.814,89 |
15:28 |
|
BAGFS BAGFAS
|
21,48
|
0.19
|
9.566.158,96 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
150,50
|
-1.57
|
105.767.095,80 |
15:29 |
|
BAKAB BAK AMBALAJ
|
29,50
|
-2.77
|
4.036.409,86 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
563.919,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,05
|
-0.11
|
163.158.544,81 |
15:29 |
|
BANVT BANVIT
|
139,20
|
7.82
|
50.453.383,50 |
15:29 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
794.752,90 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
658.373,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,98
|
0.25
|
7.892.022,86 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
6.29
|
21.367.660,97 |
15:29 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.534.395,99 |
15:23 |
|
BERA BERA HOLDING
|
11,36
|
0.18
|
27.143.451,76 |
15:28 |
|
BESLR BESLER GIDA
|
11,05
|
-0.99
|
10.081.186,21 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
19,26
|
0.31
|
36.136.312,05 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,95
|
-1.76
|
128.941.173,55 |
15:29 |
|
BEYAZ BEYAZ FILO
|
16,42
|
-1.56
|
2.035.319,92 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,40
|
-1.90
|
5.905.074,40 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
13,97
|
0.50
|
10.860.079,00 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
-2.52
|
3.820.770,26 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.290.447,72 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
114.879.758,54 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
408,25
|
2.96
|
2.320.612.962,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
191.742.965,53 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,81
|
-3.33
|
57.266.182,11 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,26
|
-5.51
|
41.249.519,87 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
18,70
|
-0.32
|
1.036.130,25 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-1.32
|
71.788.347,74 |
15:29 |
|
BKRGY BAKIRCI GMYO
|
5,39
|
-2.53
|
16.187.431,93 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,70
|
0.59
|
26.127.560,46 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
31,32
|
-1.94
|
15.343.499,26 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
9,18
|
4.79
|
20.599.823,07 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
39,08
|
1.40
|
47.245.209,04 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
0.19
|
4.898.501,03 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,15
|
-0.26
|
7.900.870,30 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
8.376.688,32 |
15:28 |
|
BORSK BOR SEKER
|
5,36
|
-1.11
|
6.724.463,41 |
15:28 |
|
BOSSA BOSSA
|
5,50
|
-0.72
|
1.620.916,12 |
15:23 |
|
BRISA BRISA
|
70,25
|
-1.26
|
1.946.278,20 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,08
|
3.66
|
395.381,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
-0
|
600.317,06 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,52
|
-2.18
|
3.876.938,46 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,13
|
0.10
|
26.294.752,64 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
747.462,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-0
|
385.666.332,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.382,00
|
-0.93
|
31.066.821,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
6,13
|
-4.67
|
138.854.975,33 |
15:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-1.02
|
168.638.042,51 |
15:29 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-0
|
4.320.227,32 |
15:24 |
|
BULGS BULLS GSYO
|
12,55
|
-9.06
|
150.734.933,58 |
15:29 |
|
BURCE BURCELIK
|
23,74
|
-2.86
|
9.909.420,98 |
15:26 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
19.047.685,50 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
67,95
|
-1.74
|
14.721.131,00 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
-1.40
|
11.907.790,72 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
60.705.569,71 |
15:29 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
647.622,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,08
|
-3.07
|
24.474.344,94 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1.15
|
111.309.962,30 |
15:29 |
|
CELHA CELIK HALAT
|
30,46
|
-3.06
|
86.125.231,82 |
15:29 |
|
CEMAS CEMAS DOKUM
|
3,05
|
2.35
|
37.856.532,84 |
15:27 |
|
CEMTS CEMTAS
|
7,56
|
0.13
|
2.223.310,13 |
15:22 |
|
CEMZY CEM ZEYTIN
|
6,90
|
3.76
|
259.329.439,25 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
19,42
|
-0.05
|
16.656.639,59 |
15:26 |
|
CGCAM CAGDAS CAM
|
18,71
|
0.05
|
17.194.918,87 |
15:29 |
|
CIMSA CIMSA
|
39,90
|
-0.80
|
125.859.983,14 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,70
|
-6.61
|
469.089.650,80 |
15:29 |
|
CLEBI CELEBI
|
1.331,00
|
-1.48
|
20.184.175,00 |
15:28 |
|
CMBTN CIMBETON
|
1.193,00
|
-1.65
|
12.369.336,00 |
15:28 |
|
CMENT CIMENTAS
|
239,50
|
5.09
|
511.682,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-1.21
|
1.976.263,66 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
90,65
|
-4.07
|
2.339.634,20 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
38.602.495,76 |
15:28 |
|
CRFSA CARREFOURSA
|
207,40
|
1.67
|
135.346.494,50 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
19,72
|
-3.24
|
22.984.351,30 |
15:28 |
|
CVKMD CVK MADEN
|
12,87
|
-2.43
|
282.817.573,58 |
15:29 |
|
CWENE CW ENERJI
|
18,05
|
-1.47
|
175.590.112,34 |
15:29 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
180.888.767,01 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
3,00
|
-6.54
|
144.023.405,82 |
15:28 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
3.179.251,72 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,44
|
-1.43
|
48.252.704,14 |
15:28 |
|
DENGE DENGE HOLDING
|
1,69
|
-3.43
|
8.533.768,82 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
11.812.560,19 |
15:29 |
|
DERIM DERIMOD
|
24,98
|
-2.12
|
2.802.594,30 |
15:28 |
|
DESA DESA DERI
|
8,46
|
-0.47
|
3.435.795,58 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
29,32
|
-1.35
|
3.368.895,00 |
15:27 |
|
DEVA DEVA HOLDING
|
80,50
|
-3.01
|
17.768.259,55 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
61,40
|
-4.95
|
12.799.964,10 |
15:28 |
|
DGGYO DOGUS GMYO
|
27,84
|
-1.49
|
629.996,46 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2.05
|
5.149.883,02 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
421.500,60 |
13:55 |
|
DITAS DITAS BDY
|
8,42
|
-3.11
|
10.542.482,80 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0
|
13.915.563,10 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,66
|
-4.31
|
171.959.581,20 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
6,65
|
0.76
|
17.056.871,17 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
-2.67
|
4.051.737,06 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
142,30
|
-0
|
47.558.639,60 |
15:27 |
|
DOCO DO-CO
|
10.760,00
|
0.44
|
16.966.057,50 |
15:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,64
|
-2.26
|
2.046.167,18 |
15:27 |
|
DOFRB DOF ROBOTIK
|
70,15
|
-2.64
|
62.942.517,20 |
15:29 |
|
DOGUB DOGUSAN
|
18,05
|
-5.99
|
8.235.097,00 |
15:25 |
|
DOHOL DOGAN HOLDING
|
18,40
|
-1.23
|
89.570.700,32 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,35
|
-0.13
|
911.434,41 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
176.357,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
176.282.468,50 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
6,38
|
-0.31
|
10.000.906,41 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
10,38
|
1.96
|
20.424.096,11 |
15:29 |
|
DYOBY DYO BOYA
|
9,93
|
-0.90
|
5.189.307,12 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,18
|
-3.88
|
11.632.165,84 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
0.31
|
15.540.285,30 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
58,40
|
-2.67
|
228.637.928,80 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
22,08
|
-2.73
|
20.969.261,54 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
206,80
|
-1.48
|
166.706.671,90 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,91
|
-1.76
|
26.678.475,66 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,48
|
-0.51
|
5.192.801,60 |
15:29 |
|
EFOR EFOR YATIRIM
|
17,13
|
-2.11
|
218.911.225,02 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
4.975,00
|
-0.90
|
77.091.532,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,39
|
-2.90
|
24.411.913,31 |
15:29 |
|
EGEPO NASMED EGEPOL
|
5,64
|
-0.35
|
6.037.050,77 |
15:29 |
|
EGGUB EGE GUBRE
|
93,25
|
0.81
|
37.055.613,55 |
15:28 |
|
EGPRO EGE PROFIL
|
32,04
|
-1.42
|
11.692.448,90 |
15:29 |
|
EGSER EGE SERAMIK
|
2,44
|
-1.21
|
1.008.807,81 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,92
|
-2.10
|
77.808.794,96 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-0.76
|
1.446.187.194,47 |
15:29 |
|
EKIM EKIM TURIZM
|
20,46
|
0.89
|
261.199.634,91 |
15:29 |
|
EKIZ EKIZ KIMYA
|
52,00
|
-4.67
|
224.004,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,19
|
-3.04
|
10.500.118,55 |
15:29 |
|
EKSUN EKSUN GIDA
|
4,32
|
-0.69
|
2.743.153,87 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,52
|
-0
|
5.592.045,66 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
104.024.748,32 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
126,50
|
-1.94
|
307.750,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,76
|
-3.06
|
49.902.000,74 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
11,90
|
-2.46
|
17.682.073,88 |
15:29 |
|
ENERY ENERYA ENERJI
|
14,72
|
0.82
|
166.195.191,29 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
1.25
|
123.012.141,50 |
15:29 |
|
ENKAI ENKA INSAAT
|
80,60
|
-0.43
|
534.797.761,55 |
15:29 |
|
ENPRA ENPARA BANK
|
41,20
|
3.00
|
787.808,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
-1.03
|
11.266.485,23 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.46
|
13.242.856,97 |
15:29 |
|
EPLAS EGEPLAST
|
5,31
|
0.38
|
7.244.652,65 |
15:28 |
|
ERBOS ERBOSAN
|
113,00
|
-1.74
|
3.928.000,60 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
39,88
|
5.84
|
106.548.221,72 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
-0.96
|
1.666.308.374,22 |
15:29 |
|
ERSU ERSU GIDA
|
18,20
|
-0.05
|
4.748.297,83 |
15:28 |
|
ESCAR ESCAR FILO
|
15,14
|
-4.18
|
86.104.360,09 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
-1.17
|
17.625.756,64 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,40
|
-2.04
|
21.304.218,76 |
15:29 |
|
ETILR ETILER GIDA
|
7,03
|
-0.57
|
9.797.072,40 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,39
|
-0.88
|
11.499.469,52 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
995.515,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,44
|
-2.18
|
600.979,32 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
47,32
|
-3.35
|
465.138.648,00 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
15.291.013,49 |
15:29 |
|
EUYO EURO YAT. ORT.
|
4,00
|
-6.76
|
3.462.785,00 |
15:28 |
|
EYGYO EYG GMYO
|
1,86
|
-1.06
|
5.091.448,37 |
15:27 |
|
FADE FADE GIDA
|
11,38
|
-0.26
|
4.405.298,13 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
1.70
|
196.257.017,31 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
0.46
|
8.277.142,83 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
255,25
|
-1.83
|
4.510.751,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-0.24
|
19.981.250,58 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-2.08
|
5.824.440,52 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,15
|
4.96
|
120.149.803,85 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-0.90
|
36.915.101,13 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,16
|
-3.23
|
13.300.331,38 |
15:29 |
|
FROTO FORD OTOSAN
|
72,65
|
-1.62
|
897.288.277,45 |
15:29 |
|
FZLGY FUZUL GMYO
|
5,17
|
-2.45
|
24.278.063,92 |
15:28 |
|
GARAN GARANTI BANKASI
|
130,80
|
0.77
|
1.443.488.866,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,52
|
-1.66
|
14.122.337,82 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.884.815,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0.61
|
10.275.283,15 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
21,38
|
-1.47
|
2.075.482,12 |
15:28 |
|
GENIL GEN ILAC
|
5,34
|
4.09
|
785.723.125,88 |
15:29 |
|
GENKM GENTAS KIMYA
|
7,42
|
-1.07
|
18.892.295,60 |
15:28 |
|
GENTS GENTAS
|
3,96
|
-0.25
|
6.245.132,79 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
26,24
|
2.10
|
257.591.878,30 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,96
|
-3.56
|
160.000.615,12 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,44
|
-1.11
|
38.158.442,80 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,85
|
-2.86
|
730.666,58 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,06
|
-0.37
|
6.137.124,30 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,60
|
-2.36
|
270.951.080,60 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
0.54
|
5.929.298,09 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,66
|
-0.67
|
24.785.358,27 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,50
|
2.45
|
126.341.125,02 |
15:29 |
|
GOKNR GOKNUR GIDA
|
13,84
|
-0.22
|
9.709.015,57 |
15:29 |
|
GOLDA GOLDA GIDA
|
7,88
|
-1.99
|
20.670.005,48 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
248,20
|
-1.51
|
11.802.109,50 |
15:29 |
|
GOODY GOOD-YEAR
|
2,13
|
-1.39
|
10.488.067,66 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
18,26
|
-0.22
|
11.437.042,68 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
-1.33
|
583.109,45 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,75
|
2.32
|
63.044.441,25 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
193.006.127,90 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
11,42
|
-0.44
|
11.264.797,19 |
15:28 |
|
GSDHO GSD HOLDING
|
4,36
|
1.63
|
22.791.366,03 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
50.819.443,19 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
404,75
|
0.25
|
612.569.486,00 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
94,70
|
-5.49
|
219.503.166,25 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
19,81
|
-0.55
|
24.884.589,33 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
27,28
|
-0.22
|
109.107.921,26 |
15:28 |
|
HALKB T. HALK BANKASI
|
43,94
|
-0.23
|
330.896.961,52 |
15:29 |
|
HATEK HATAY TEKSTIL
|
8,15
|
-6.21
|
3.417.873,74 |
15:25 |
|
HATSN HATSAN GEMI
|
27,72
|
-4.55
|
55.651.251,58 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
206.853.672,21 |
15:29 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
52.970.578,97 |
15:22 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
88.041.665,18 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
-1.16
|
11.545.136,82 |
15:29 |
|
HLGYO HALK GMYO
|
4,17
|
0.48
|
38.714.649,49 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
43,00
|
-2.27
|
11.797.006,12 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,09
|
4.34
|
247.127.983,57 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
31,90
|
-0.25
|
4.272.643,36 |
15:29 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.416.624,15 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-1.19
|
97.862.517,57 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,64
|
-3.13
|
6.265.828,23 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
-1.97
|
5.582.829,68 |
15:29 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.831.017,36 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,30
|
-1.29
|
3.831.354,58 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
15.950.455,50 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
13,59
|
-9.28
|
32.653.834,54 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
309.641,78 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
5.049.498,25 |
15:29 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-2.27
|
27.204.594,94 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-2.54
|
7.967.084,57 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
903.467,98 |
15:20 |
|
IMASM IMAS MAKINA
|
1,55
|
-1.27
|
7.241.731,30 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
0.09
|
14.938.539,01 |
15:28 |
|
INFO INFO YATIRIM
|
1,26
|
-6.67
|
200.829.657,47 |
15:29 |
|
INGRM INGRAM BILISIM
|
292,75
|
-1.76
|
2.676.520,75 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
149.352,60 |
13:55 |
|
INTEM INTEMA
|
185,30
|
-3.99
|
3.301.784,10 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
45,92
|
-4.81
|
95.134.019,30 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
5,32
|
-0.75
|
8.386.514,29 |
15:25 |
|
INVES INVESTCO HOLDING
|
731,50
|
-0.14
|
7.576.334,50 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
1.89
|
474.115,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
1.57
|
3.327.282.062,73 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
-1.19
|
54.698.599,75 |
15:29 |
|
ISFIN IS FIN.KIR.
|
16,60
|
-1.01
|
4.777.622,63 |
15:28 |
|
ISGSY IS GIRISIM
|
13,15
|
-2.30
|
51.557.076,52 |
15:28 |
|
ISGYO IS GMYO
|
22,04
|
-0.81
|
12.263.791,30 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,20
|
-5.88
|
86.714.976,79 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,96
|
0.49
|
59.382.246,70 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,53
|
-0.54
|
1.663.118,77 |
15:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,04
|
-9.39
|
244.853.711,58 |
15:29 |
|
ISYAT IS YAT. ORT.
|
6,54
|
-0.30
|
1.332.583,51 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
3,60
|
2.86
|
274.605.615,00 |
15:29 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.753.971,76 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
30,06
|
-1.31
|
1.256.480,18 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,34
|
1.77
|
19.172.567,47 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
13,03
|
-0.76
|
5.548.974,05 |
15:28 |
|
KAPLM KAPLAMIN
|
152,00
|
1.67
|
115.607.498,90 |
15:29 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
352.569.479,70 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
5,82
|
-2.84
|
16.404.643,73 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
8,72
|
-1.02
|
51.763.519,53 |
15:29 |
|
KARTN KARTONSAN
|
104,00
|
-0.76
|
105.220.249,70 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
37.470.900,31 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-0.33
|
6.983.931,69 |
15:26 |
|
KBORU KUZEY BORU
|
11,12
|
-1.42
|
49.140.725,11 |
15:29 |
|
KCAER KOCAER CELIK
|
10,73
|
0.94
|
89.169.356,57 |
15:29 |
|
KCHOL KOC HOLDING
|
212,00
|
2.46
|
3.133.158.951,10 |
15:29 |
|
KENT KENT GIDA
|
274,00
|
0.18
|
226.337,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0.96
|
1.221.727,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,79
|
-1.03
|
6.241.330,20 |
15:29 |
|
KGYO KORAY GMYO
|
8,58
|
0.47
|
61.020.152,79 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-0.28
|
2.248.448,88 |
15:29 |
|
KLGYO KILER GMYO
|
4,06
|
-2.17
|
10.731.130,55 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,50
|
-0.83
|
9.245.162,66 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
21,20
|
-2.21
|
4.651.852,00 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
-1.22
|
655.137,04 |
13:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
159.320.850,58 |
15:28 |
|
KLSER KALESERAMIK
|
18,81
|
-0
|
3.771.291,87 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,00
|
-0.99
|
10.861.223,15 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,95
|
-0.67
|
32.032.069,70 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,14
|
-1.67
|
4.072.003,81 |
15:26 |
|
KNFRT KONFRUT TARIM
|
9,72
|
-2.21
|
11.356.096,34 |
15:28 |
|
KOCMT KOC METALURJI
|
2,72
|
4.21
|
140.738.374,07 |
15:29 |
|
KONKA KONYA KAGIT
|
7,90
|
-1.99
|
5.102.335,11 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
4.280.769,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.482,50
|
-0.36
|
20.539.300,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
3,09
|
-0.96
|
8.499.128,07 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
1.00
|
52.978.197,03 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
9,88
|
-0.50
|
2.416.067,37 |
15:27 |
|
KPEKS KAPEKS KIMYA
|
51,90
|
-1.33
|
99.206.280,85 |
15:28 |
|
KRDMA KARDEMIR (A)
|
39,32
|
-1.55
|
166.828.961,98 |
15:28 |
|
KRDMB KARDEMIR (B)
|
61,00
|
-9.23
|
176.091.924,85 |
15:29 |
|
KRDMD KARDEMIR (D)
|
43,76
|
-0.68
|
803.491.718,46 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,76
|
0.80
|
49.753.960,95 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
18,89
|
-0.05
|
3.645.052,78 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,08
|
0.45
|
11.093.346,31 |
15:27 |
|
KRSTL KRISTAL KOLA
|
7,58
|
-1.04
|
7.452.829,26 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
5,90
|
-0.34
|
1.459.993,67 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
4.707.891,86 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
490.235,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.819.379.215,68 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,35
|
-2.85
|
10.859.863,75 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
64,20
|
-0.93
|
6.645.774,95 |
15:29 |
|
KUVVA KUVVA GIDA
|
98,10
|
1.19
|
13.103.547,70 |
15:20 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
579.488.387,36 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,31
|
-3.68
|
20.291.843,27 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
17,65
|
-4.13
|
54.228.210,98 |
15:29 |
|
LIDER LDR TURIZM
|
8,00
|
-6.76
|
126.752.164,47 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
12.848.978,07 |
15:29 |
|
LILAK LILA KAGIT
|
23,52
|
-0.51
|
16.782.462,64 |
15:29 |
|
LINK LINK BILGISAYAR
|
3,53
|
-0.56
|
17.587.541,47 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,99
|
0.83
|
6.002.848,83 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,44
|
-0.34
|
19.796.982,96 |
15:29 |
|
LOGO LOGO YAZILIM
|
137,40
|
-2.62
|
51.773.924,40 |
15:29 |
|
LRSHO LORAS HOLDING
|
1,84
|
-1.08
|
9.558.988,17 |
15:28 |
|
LUKSK LUKS KADIFE
|
64,70
|
3.35
|
19.349.754,30 |
15:29 |
|
LXGYO LUXERA GMYO
|
6,78
|
0.89
|
10.381.240,51 |
15:29 |
|
LYDHO LYDIA HOLDING
|
50,30
|
-9.61
|
230.951.134,65 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
7.142,50
|
-5.80
|
156.114.417,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
802,00
|
-1.53
|
12.526.049,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,38
|
-0.93
|
6.082.619,68 |
15:28 |
|
MAGEN MARGUN ENERJI
|
7,56
|
-10.00
|
192.372.265,61 |
15:28 |
|
MAKIM MAKIM MAKINE
|
12,96
|
-1.82
|
5.072.216,49 |
15:28 |
|
MAKTK MAKINA TAKIM
|
6,45
|
-0.62
|
5.675.015,19 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
4,62
|
1.32
|
354.326.192,04 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,48
|
-1.05
|
3.766.924,51 |
15:24 |
|
MARMR MARMARA HOLDING
|
1,43
|
-2.72
|
40.320.660,13 |
15:29 |
|
MARTI MARTI OTEL
|
1,74
|
8.75
|
230.945.520,24 |
15:29 |
|
MASFN MASFEN ENERJI
|
36,52
|
-0.05
|
121.219.933,56 |
15:29 |
|
MAVI MAVI GIYIM
|
37,76
|
0.48
|
145.994.265,32 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,85
|
-2.84
|
48.866.593,50 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,17
|
-1.29
|
841.977,16 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-3.33
|
476.397,44 |
13:55 |
|
MEGMT MEGA METAL
|
3,36
|
-2.61
|
41.571.440,87 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-2.03
|
3.397.181,91 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
-2.34
|
3.236.740,27 |
15:29 |
|
MERCN MERCAN KIMYA
|
10,51
|
-1.59
|
21.872.224,34 |
15:29 |
|
MERIT MERIT TURIZM
|
13,19
|
-0.38
|
10.310.272,47 |
15:28 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
5.411.423,46 |
15:28 |
|
METEN METGUN ENERJI
|
20,60
|
-1.15
|
54.344.652,84 |
15:28 |
|
METRO METRO HOLDING
|
7,77
|
0.52
|
12.050.619,73 |
15:28 |
|
MEYSU MEYSU GIDA
|
7,92
|
-0.75
|
27.312.823,15 |
15:28 |
|
MGROS MIGROS TICARET
|
499,00
|
-0.40
|
818.419.000,00 |
15:29 |
|
MHRGY MHR GMYO
|
1,99
|
0.51
|
21.386.263,95 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
25,68
|
-2.36
|
237.948.216,12 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.206.240,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-0
|
5.395.623,71 |
15:24 |
|
MNDTR MONDI TURKEY
|
3,86
|
-1.53
|
2.171.058,79 |
15:18 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
-3.04
|
33.976.263,59 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,88
|
-2.52
|
29.556.496,11 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,71
|
2.31
|
44.155.734,52 |
15:29 |
|
MPARK MLP SAGLIK
|
429,75
|
-0.52
|
119.481.930,00 |
15:29 |
|
MRGYO MARTI GMYO
|
1,43
|
1.42
|
197.829.008,57 |
15:29 |
|
MRSHL MARSHALL
|
1.275,00
|
-1.77
|
16.545.609,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,73
|
-2.67
|
4.705.835,77 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-6.23
|
12.720.290,94 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
7,59
|
-2.69
|
969.108,04 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-0
|
208.577,56 |
15:28 |
|
NATEN NATUREL ENERJI
|
3,83
|
-2.54
|
9.162.774,95 |
15:29 |
|
NETAS NETAS TELEKOM.
|
79,25
|
-3.41
|
17.859.284,80 |
15:27 |
|
NETCD NETCAD YAZILIM
|
83,30
|
-3.81
|
79.729.553,20 |
15:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,97
|
-2.68
|
124.847.861,04 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
39.241.169,20 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,55
|
-1.31
|
22.407.833,81 |
15:29 |
|
NTHOL NET HOLDING
|
35,84
|
-0.94
|
61.249.413,12 |
15:29 |
|
NUGYO NUROL GMYO
|
6,79
|
-3.00
|
6.853.795,15 |
15:29 |
|
NUHCM NUH CIMENTO
|
213,40
|
-0.97
|
8.293.039,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
4,31
|
-1.15
|
16.353.564,84 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
23,20
|
-2.60
|
4.073.516,06 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-0.68
|
62.645.366,76 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.173.196.939,50 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
53,50
|
-1.11
|
12.362.081,70 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,30
|
-6.49
|
96.956.859,45 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
9,06
|
-2.16
|
6.024.436,70 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
695.038,84 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,32
|
-2.11
|
17.081.560,54 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
3.26
|
407.971,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,20
|
-3.94
|
80.558.115,85 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
5,42
|
-1.99
|
4.010.313,20 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
4.503.976,88 |
15:28 |
|
OTKAR OTOKAR
|
336,25
|
-0.07
|
80.039.619,00 |
15:28 |
|
OTTO OTTO HOLDING
|
125,80
|
-3.82
|
58.581.928,30 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,28
|
-1.36
|
98.992.877,58 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
31,26
|
-0
|
695.601,62 |
15:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,71
|
-0.59
|
1.482.700,87 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,40
|
-0.98
|
3.831.639,90 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
51.765,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-5.06
|
61.129.581,75 |
15:24 |
|
OZKGY OZAK GMYO
|
11,84
|
-1.00
|
36.003.095,85 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,10
|
-5.62
|
2.462.037,81 |
15:29 |
|
OZSUB OZSU BALIK
|
37,08
|
-1.28
|
11.370.306,30 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,75
|
-0.76
|
15.144.940,96 |
15:29 |
|
PAGYO PANORA GMYO
|
115,00
|
-0.52
|
7.094.696,60 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
100.308.336,07 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
47,32
|
-0.25
|
11.955.156,56 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
7,43
|
0.41
|
8.907.382,68 |
15:29 |
|
PARSN PARSAN
|
57,60
|
-1.37
|
3.552.378,70 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,98
|
-4.70
|
519.885.538,10 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
13,34
|
-1.91
|
120.077.841,95 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
0.53
|
19.909.106,06 |
15:27 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
839.685.504,59 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,17
|
-0.55
|
4.447.593,28 |
15:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,68
|
-0.82
|
4.377.431,71 |
15:28 |
|
PETKM PETKIM
|
20,62
|
1.68
|
574.837.680,52 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,78
|
-2.10
|
14.344.186,82 |
15:28 |
|
PGSUS PEGASUS
|
132,50
|
-0.30
|
433.070.897,20 |
15:29 |
|
PINSU PINAR SU
|
8,65
|
-0.57
|
2.651.776,23 |
15:28 |
|
PKART PLASTIKKART
|
95,65
|
7.96
|
82.527.812,00 |
15:29 |
|
PKENT PETROKENT TURIZM
|
107,90
|
-9.48
|
132.009.827,00 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
14,81
|
-1.27
|
6.162.741,39 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
32,90
|
0.06
|
8.506.191,86 |
15:29 |
|
PNSUT PINAR SUT
|
10,06
|
-1.28
|
7.141.780,40 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,96
|
-0.11
|
7.007.428,61 |
15:29 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
55.550.515,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
4,24
|
-2.97
|
17.590.623,44 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,06
|
-0.25
|
5.876.213,38 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
14,91
|
-0.20
|
23.998.299,76 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
57.963.374,40 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
85,15
|
0.53
|
11.392.967,65 |
15:29 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0.57
|
77.434.358,95 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
311.156,84 |
13:55 |
|
QNBTR QNB BANK
|
155,50
|
0.32
|
733.655,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,81
|
-1.09
|
146.229.716,31 |
15:29 |
|
QUICK QUICK SIGORTA
|
44,96
|
-4.18
|
71.270.537,80 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
10.189.736,40 |
15:24 |
|
RAYSG RAY SIGORTA
|
127,60
|
0.31
|
32.204.382,90 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
3,26
|
-0.91
|
14.417.502,15 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,70
|
-0.31
|
75.801.325,60 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75
|
-0
|
1.521.390,23 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
15,05
|
-3.28
|
2.821.640,99 |
15:17 |
|
RTALB RTA LABORATUVARLARI
|
2,50
|
5.49
|
95.790.072,73 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
16,11
|
-1.77
|
24.257.707,22 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,61
|
-8.84
|
50.968.406,57 |
15:29 |
|
RYGYO REYSAS GMYO
|
50,15
|
3.10
|
97.496.515,79 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
1.72
|
108.209.929,42 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,88
|
-1.00
|
18.977.038,98 |
15:28 |
|
SAHOL SABANCI HOLDING
|
85,25
|
1.07
|
1.843.487.941,80 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
3,84
|
-1.03
|
880.108,89 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
29,26
|
-3.94
|
7.503.211,06 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,31
|
-4.65
|
10.883.827,27 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
2.79
|
9.566.948,05 |
15:29 |
|
SARAE SA-RA ENERJI
|
37,16
|
-3.88
|
177.259.481,24 |
15:29 |
|
SARKY SARKUYSAN
|
19,02
|
0.74
|
30.222.987,90 |
15:29 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
1.138.051.600,98 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,02
|
-2.50
|
16.515.127,84 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,97
|
-1.32
|
37.309.069,33 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,03
|
-6.48
|
129.818.345,11 |
15:28 |
|
SEGYO SEKER GMYO
|
2,74
|
-1.44
|
3.311.774,83 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.91
|
1.822.926,12 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
4,66
|
-6.99
|
15.161.247,72 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
74,65
|
-5.92
|
194.241.596,30 |
15:29 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
9.688.869,51 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,38
|
6.87
|
41.313.442,99 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
2.08
|
1.911.990,45 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
1,57
|
4.67
|
2.399.084,32 |
15:28 |
|
SISE SISE CAM
|
37,62
|
0.05
|
638.638.232,24 |
15:29 |
|
SKBNK SEKERBANK
|
5,16
|
-1.15
|
103.331.676,23 |
15:29 |
|
SKTAS SOKTAS
|
2,50
|
-1.96
|
41.013.066,47 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,90
|
8.62
|
24.755.220,60 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,81
|
-0.62
|
44.334.894,75 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
15,04
|
-1.18
|
2.722.574,11 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,66
|
-3.12
|
37.445.082,58 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,41
|
-2.88
|
25.233.087,42 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,69
|
-0.74
|
17.070.974,41 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
2,26
|
0.44
|
6.036.270,47 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
3.02
|
699.194,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
-2.91
|
479.550,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,22
|
-2.17
|
10.532.010,84 |
15:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,79
|
-0.13
|
38.566.138,16 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
0.35
|
70.808.358,35 |
15:28 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-0.08
|
2.592.037,30 |
15:22 |
|
SRVGY SERVET GMYO
|
2,19
|
-1.79
|
4.715.481,45 |
15:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,04
|
-2.62
|
16.305.579,94 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
216,30
|
-3.87
|
41.807,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,06
|
-0.48
|
15.807.705,34 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,91
|
-0.32
|
26.200.873,42 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0
|
4.610.538,33 |
15:26 |
|
SVGYO SAVUR GMYO
|
2,78
|
-4.79
|
74.856.556,97 |
15:29 |
|
TABGD TAB GIDA
|
219,20
|
-1.13
|
42.932.111,20 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-1.18
|
16.489.942,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,71
|
-2.48
|
29.998.650,72 |
15:29 |
|
TATGD TAT GIDA
|
15,56
|
-1.21
|
13.785.995,18 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
0.84
|
478.293.578,25 |
15:29 |
|
TBORG T.TUBORG
|
122,60
|
-0
|
5.053.798,10 |
15:28 |
|
TCELL TURKCELL
|
98,65
|
1.44
|
647.448.842,45 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
123,70
|
-0.16
|
112.243.463,40 |
15:29 |
|
TDGYO TREND GMYO
|
7,74
|
-10.00
|
19.837.246,65 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
432.075,15 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-3.17
|
19.667.884,17 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
301.431,78 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-1.13
|
4.443.342,07 |
15:28 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
14.213.356,35 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
285,75
|
-0
|
3.359.108.546,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
241,50
|
-6.21
|
478.153.757,40 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
180.266.659,02 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,53
|
-2.31
|
8.612.643,49 |
15:29 |
|
TLMAN TRABZON LIMAN
|
61,40
|
-2.69
|
2.986.856,00 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
32.976.237,00 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,45
|
0.09
|
11.284.499,80 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
-0.23
|
16.199.491,34 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
258,25
|
-0.39
|
329.000.565,25 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,36
|
2.02
|
2.377.929.760,10 |
15:29 |
|
TRCAS TURCAS HOLDING
|
44,64
|
-1.15
|
7.128.691,22 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
-2.95
|
88.996.632,35 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
-1.62
|
43.152.421,60 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
24.750,00 |
14:17 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.409.436,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,10
|
0.52
|
286.029.040,00 |
15:29 |
|
TSGYO TSKB GMYO
|
4,78
|
-2.45
|
2.931.119,81 |
15:29 |
|
TSKB T.S.K.B.
|
9,91
|
-0.40
|
113.838.215,05 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
86.958.267,92 |
15:28 |
|
TTKOM TURK TELEKOM
|
51,95
|
0.19
|
466.245.829,55 |
15:29 |
|
TTRAK TURK TRAKTOR
|
383,00
|
-1.73
|
14.003.034,00 |
15:29 |
|
TUCLK TUGCELIK
|
2,86
|
-4.98
|
34.810.682,05 |
15:21 |
|
TUKAS TUKAS
|
1,98
|
-0
|
73.864.109,58 |
15:29 |
|
TUPRS TUPRAS
|
389,00
|
1.10
|
3.566.329.231,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,73
|
-1.04
|
26.406.379,00 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
5.54
|
6.817.849,42 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
-1.09
|
145.004.918,02 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
14,42
|
-2.30
|
11.947.016,85 |
15:29 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
12.852.847,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
15,32
|
-3.65
|
2.407.506,93 |
15:26 |
|
ULKER ULKER BISKUVI
|
85,50
|
-2.17
|
228.136.711,95 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.96
|
14.079.433,39 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
144,00
|
-0.89
|
8.628.858,10 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0.88
|
21.091.057,08 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,06
|
-2.33
|
34.327.686,12 |
15:28 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
3.298.064,40 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,20
|
-1.56
|
66.771.285,55 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
-0.06
|
536.956.694,96 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
9,04
|
-0.55
|
15.842.803,59 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-0
|
11.126.991,85 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
56,05
|
-0.09
|
5.938.609,90 |
15:28 |
|
VANGD VANET GIDA
|
77,95
|
6.42
|
20.290.084,15 |
15:28 |
|
VBTYZ VBT YAZILIM
|
22,78
|
-0.78
|
7.284.431,16 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
25,50
|
-2.75
|
4.595.124,58 |
15:28 |
|
VERUS VERUSA HOLDING
|
514,00
|
-1.34
|
6.461.813,00 |
15:17 |
|
VESBE VESTEL BEYAZ ESYA
|
3,85
|
-0.77
|
10.604.069,30 |
15:29 |
|
VESTL VESTEL
|
17,18
|
-1.38
|
31.626.286,30 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,20
|
-2.17
|
41.287.504,65 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
-2.34
|
6.213.852,56 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
11.697.461,51 |
15:27 |
|
VKING VIKING KAGIT
|
15,13
|
0.20
|
6.148.420,24 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
-0.79
|
5.855.469,39 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
26,96
|
-0.96
|
8.268.627,12 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,58
|
-3.05
|
10.077.878,76 |
15:27 |
|
YATAS YATAS
|
26,46
|
-0.53
|
4.554.521,16 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,90
|
-1.98
|
1.924.963,30 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
203.626,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,58
|
-1.92
|
155.802.989,56 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
9.566.735,84 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
209,30
|
-1.27
|
4.480.059,50 |
15:28 |
|
YIGIT YIGIT AKU
|
16,10
|
-0.25
|
11.291.295,66 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
1.46
|
3.262.119.347,76 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-2.65
|
15.132.162,45 |
15:28 |
|
YONGA YONGA MOBILYA
|
35,00
|
-2.94
|
498.737,02 |
13:55 |
|
YUNSA YUNSA
|
6,07
|
-1.62
|
8.863.381,06 |
15:29 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
693.861,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,43
|
-0.40
|
12.338.643,26 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
5,30
|
-2.21
|
1.872.053,46 |
15:28 |
|
ZERGY ZERAY GMYO
|
7,17
|
-5.41
|
30.764.922,44 |
15:28 |
|
ZGYO Z GMYO
|
14,86
|
1.09
|
100.249.971,91 |
15:29 |
|
ZOREN ZORLU ENERJI
|
1,78
|
-1.11
|
26.154.890,10 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
3.529.428,57 |
15:29 |
