|
A1CAP A1 CAPITAL YATIRIM
|
12,81
|
3,98
|
269.188.455,73 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,82
|
9,43
|
743.461.325,52 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,39
|
14.063.972,60 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-2,38
|
56.613.232,48 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
4,71
|
757.447.719,92 |
16:57 |
|
ADGYO ADRA GMYO
|
55,70
|
1,27
|
82.605.962,50 |
16:57 |
|
AEFES ANADOLU EFES
|
16,61
|
1,28
|
1.017.396.843,69 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,52
|
20.290.148,01 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,80
|
-0,91
|
64.238.983,60 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,64
|
1,80
|
158.271.696,96 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
1,52
|
110.343.798,37 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,54
|
2.907.501,70 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
1,93
|
61.143.085,52 |
16:57 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
184.072.421,80 |
16:54 |
|
AKBNK AKBANK
|
74,75
|
1,70
|
5.232.482.272,25 |
16:57 |
|
AKCNS AKCANSA
|
162,30
|
-0,86
|
64.388.229,00 |
16:57 |
|
AKENR AKENERJI
|
11,14
|
0,18
|
50.476.548,59 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
48.871.176,54 |
16:57 |
|
AKFIS AKFEN INSAAT
|
21,06
|
1,94
|
73.693.584,88 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,94
|
1,76
|
88.449.818,67 |
16:56 |
|
AKGRT AKSIGORTA
|
7,55
|
6,34
|
192.228.672,11 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
0,40
|
2.835.618,10 |
16:57 |
|
AKSA AKSA
|
10,09
|
0,50
|
136.247.901,08 |
16:57 |
|
AKSEN AKSA ENERJI
|
68,35
|
-0,36
|
472.349.940,10 |
16:57 |
|
AKSGY AKIS GMYO
|
8,26
|
-0,60
|
36.702.605,78 |
16:57 |
|
AKSUE AKSU ENERJI
|
24,74
|
9,96
|
120.734.277,58 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
4.911.086,60 |
16:57 |
|
ALARK ALARKO HOLDING
|
101,20
|
2,48
|
1.173.028.481,40 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,21
|
1,23
|
137.674.254,79 |
16:57 |
|
ALCAR ALARKO CARRIER
|
865,00
|
1,59
|
25.130.188,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
-0,79
|
64.642.765,60 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
0,59
|
43.353.980,24 |
16:57 |
|
ALGYO ALARKO GMYO
|
36,76
|
2,85
|
171.978.386,84 |
16:57 |
|
ALKA ALKIM KAGIT
|
13,45
|
-4,95
|
618.120.577,60 |
16:57 |
|
ALKIM ALKIM KIMYA
|
20,06
|
-4,66
|
163.360.326,38 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,60
|
5,84
|
149.326.939,90 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
305.841.006,72 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
0,23
|
590.190.302,37 |
16:57 |
|
ALVES ALVES KABLO
|
26,40
|
0,92
|
122.208.962,92 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,96
|
-3,64
|
62.154.610,49 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
1,76
|
21.667.855,19 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65
|
0,10
|
103.175.725,00 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
24,84
|
1,22
|
149.692.083,94 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
76,95
|
-0,19
|
45.267.684,95 |
16:57 |
|
ARCLK ARCELIK
|
112,70
|
2,73
|
522.150.039,70 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,92
|
-0,87
|
301.823.061,34 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
31,46
|
3,76
|
101.921.513,34 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
551.450.866,18 |
16:57 |
|
ARMGD ARMADA GIDA
|
84,10
|
1,75
|
224.372.858,20 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
3,99
|
0,76
|
282.242.096,93 |
16:57 |
|
ARTMS ARTEMIS HALI
|
35,28
|
0,34
|
63.091.054,48 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
2,21
|
22.031.583,94 |
16:57 |
|
ASELS ASELSAN
|
290,25
|
2,56
|
13.486.138.068,00 |
16:57 |
|
ASGYO ASCE GMYO
|
11,19
|
-1,50
|
30.403.511,59 |
16:57 |
|
ASTOR ASTOR ENERJI
|
140,70
|
3,68
|
5.207.625.855,20 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,59
|
24.668.370,30 |
16:57 |
|
ATAGY ATA GMYO
|
13,84
|
0,36
|
4.012.150,17 |
16:57 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,38
|
41.280.186,40 |
16:53 |
|
ATATP ATP YAZILIM
|
132,30
|
1,22
|
127.339.219,80 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
113,40
|
9,99
|
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
2,08
|
5.774.144,82 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70
|
3,83
|
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,07
|
3,28
|
21.758.227,15 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,70
|
6,49
|
157.155.996,80 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-3,02
|
38.380.129,44 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-0,70
|
62.039.465,65 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,47
|
7,02
|
12.441.886,28 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
468,00
|
2,63
|
99.507.947,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
22,10
|
0,55
|
75.890.674,94 |
16:57 |
|
AYEN AYEN ENERJI
|
25,48
|
0,24
|
9.519.534,02 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-5,56
|
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
208,00
|
1,86
|
131.478.968,20 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
1,90
|
32.970.295,68 |
16:56 |
|
BAGFS BAGFAS
|
25,76
|
0,94
|
16.399.884,90 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
85,95
|
-0,29
|
191.024.529,60 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,68
|
0,43
|
4.040.999,66 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,30
|
0,62
|
77.278.358,16 |
16:57 |
|
BANVT BANVIT
|
175,60
|
2,75
|
97.867.203,00 |
16:57 |
|
BARMA BAREM AMBALAJ
|
34,30
|
2,45
|
130.574.612,24 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
-0,47
|
15.197.384,64 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35
|
-1,11
|
42.126.993,41 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,42
|
30.216.642,45 |
16:56 |
|
BERA BERA HOLDING
|
18,46
|
-0,49
|
119.850.233,68 |
16:57 |
|
BESLR BESLER GIDA
|
12,66
|
0,32
|
34.737.448,37 |
16:57 |
|
BEYAZ BEYAZ FILO
|
29,52
|
-2,96
|
59.093.909,74 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
1,04
|
25.025.008,20 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
1,05
|
70.517.320,68 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,36
|
-0,98
|
18.270.808,96 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
0,22
|
34.348.255,19 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
1,15
|
54.123.576,00 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
646,50
|
4,44
|
6.799.264.216,50 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,39
|
32.384.693,10 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
2,83
|
473.517.994,42 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
2,45
|
37.320.937,00 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
0,51
|
6.829.708,56 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
105.828.528,46 |
16:57 |
|
BLCYT BILICI YATIRIM
|
39,82
|
1,89
|
101.691.988,02 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
46,50
|
4,31
|
191.719.275,08 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
20,32
|
-3,15
|
180.503.426,68 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
0,11
|
355.272.351,95 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
1,39
|
15.676.357,40 |
16:52 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
1,17
|
29.837.867,58 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
-4,33
|
277.763.203,84 |
16:57 |
|
BORSK BOR SEKER
|
5,99
|
2,22
|
48.033.270,76 |
16:57 |
|
BOSSA BOSSA
|
6,39
|
0,63
|
9.826.891,89 |
16:57 |
|
BRISA BRISA
|
86,20
|
0,76
|
16.676.120,25 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,35
|
2,19
|
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
0,13
|
3.892.915,17 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,10
|
-1,46
|
81.119.424,90 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,36
|
26.444.621,46 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,78
|
9,89
|
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.553.599.108,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.348,00
|
7,17
|
715.539.290,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
889.074.183,20 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,11
|
4,31
|
1.305.951.497,81 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,14
|
27.700.482,61 |
16:55 |
|
BULGS BULLS GSYO
|
43,48
|
-0,78
|
140.953.241,38 |
16:57 |
|
BURCE BURCELIK
|
79,75
|
-1,48
|
350.675.550,15 |
16:57 |
|
BURVA BURCELIK VANA
|
758,00
|
-1,69
|
36.626.514,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,99
|
46.906.572,80 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
29,28
|
-0,48
|
8.529.367,08 |
16:51 |
|
CANTE CAN2 TERMIK
|
2,10
|
2,94
|
1.013.164.881,15 |
16:57 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,68
|
2,80
|
118.380.385,72 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
63,20
|
1,61
|
376.510.365,80 |
16:57 |
|
CELHA CELIK HALAT
|
11,31
|
3,29
|
33.890.954,33 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,49
|
48.875.780,79 |
16:57 |
|
CEMTS CEMTAS
|
11,26
|
-0,88
|
28.667.993,13 |
16:57 |
|
CEMZY CEM ZEYTIN
|
57,20
|
0,53
|
167.318.491,50 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
1,23
|
16.960.753,68 |
16:56 |
|
CGCAM CAGDAS CAM
|
34,28
|
0,47
|
85.454.736,74 |
16:57 |
|
CIMSA CIMSA
|
46,36
|
1,62
|
358.003.751,64 |
16:57 |
|
CLEBI CELEBI
|
1.598,00
|
-0,06
|
64.732.646,00 |
16:57 |
|
CMBTN CIMBETON
|
1.925,00
|
1,16
|
29.705.002,00 |
16:57 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
18.845.489,37 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
277,00
|
-5,22
|
38.150.789,75 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,30
|
-1,06
|
56.680.678,00 |
16:57 |
|
CRFSA CARREFOURSA
|
117,00
|
0,86
|
52.760.579,10 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
2,88
|
59.198.815,88 |
16:56 |
|
CVKMD CVK MADEN
|
31,06
|
4,93
|
661.545.172,06 |
16:57 |
|
CWENE CW ENERJI
|
28,22
|
0,79
|
490.713.612,60 |
16:57 |
|
DAGI DAGI GIYIM
|
6,12
|
0,16
|
34.528.711,25 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
-1,04
|
93.114.074,23 |
16:57 |
|
DARDL DARDANEL
|
2,21
|
0,45
|
75.927.885,91 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,30
|
2,34
|
45.660.901,21 |
16:57 |
|
DENGE DENGE HOLDING
|
3,09
|
0,32
|
69.498.422,53 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
2,93
|
77.714.482,51 |
16:57 |
|
DERIM DERIMOD
|
36,98
|
6,20
|
49.600.947,48 |
16:57 |
|
DESA DESA DERI
|
11,67
|
1,21
|
12.839.644,66 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
1,27
|
17.909.610,54 |
16:57 |
|
DEVA DEVA HOLDING
|
63,80
|
-0,08
|
35.453.784,80 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
0,64
|
16.961.190,60 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,06
|
2.596.094,76 |
16:43 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
1,46
|
6.681.368,65 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,98
|
2,62
|
102.854.589,92 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
92.094.525,09 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
1,84
|
65.459.227,29 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,33
|
38.452.145,42 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
-0,31
|
10.763.880,01 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
216,90
|
-0,14
|
479.815.739,00 |
16:57 |
|
DOCO DO-CO
|
10.527,50
|
-0,87
|
36.026.130,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,26
|
-9,12
|
135.358.630,22 |
16:57 |
|
DOFRB DOF ROBOTIK
|
85,95
|
1,06
|
1.276.105.148,40 |
16:57 |
|
DOGUB DOGUSAN
|
44,00
|
-1,12
|
23.504.099,14 |
16:56 |
|
DOHOL DOGAN HOLDING
|
18,79
|
0,80
|
161.553.795,12 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
1,25
|
18.473.846,78 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
668,50
|
1,29
|
432.831.184,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
106,10
|
-2,48
|
45.325.412,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-3,34
|
21.162.325,51 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
16,49
|
-0,06
|
65.651.375,40 |
16:57 |
|
DYOBY DYO BOYA
|
13,06
|
0,00
|
11.456.969,24 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,18
|
2,63
|
42.534.756,08 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
5,51
|
111.159.519,30 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
103,50
|
3,29
|
986.395.088,90 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
23,48
|
-4,86
|
560.341.785,28 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
-1,19
|
313.789.877,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,44
|
1,44
|
353.696.830,45 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
0,46
|
29.520.830,58 |
16:57 |
|
EFOR EFOR YATIRIM
|
27,34
|
5,48
|
607.562.431,12 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.852,50
|
3,22
|
149.929.565,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,62
|
1,54
|
72.360.117,16 |
16:57 |
|
EGEPO NASMED EGEPOL
|
8,86
|
0,68
|
42.336.251,97 |
16:57 |
|
EGGUB EGE GUBRE
|
92,35
|
-0,38
|
36.163.583,40 |
16:57 |
|
EGPRO EGE PROFIL
|
26,88
|
1,20
|
43.411.996,70 |
16:57 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
8.393.315,11 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
0,46
|
2.410.705.759,06 |
16:57 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
94.524.516,09 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,37
|
5.991.860,71 |
16:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
3,03
|
58.315.379,90 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
23,08
|
-0,09
|
694.834.992,84 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
167,70
|
-1,18
|
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,62
|
42.253.212,46 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,27
|
0,87
|
87.531.394,11 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
96,55
|
2,71
|
320.993.797,40 |
16:57 |
|
ENKAI ENKA INSAAT
|
81,00
|
1,25
|
859.015.374,20 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,02
|
-0,94
|
64.472.367,52 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63
|
0,38
|
95.073.409,39 |
16:57 |
|
EPLAS EGEPLAST
|
5,33
|
0,57
|
19.859.376,11 |
16:57 |
|
ERBOS ERBOSAN
|
195,80
|
0,31
|
17.118.419,90 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
69,60
|
0,94
|
85.353.604,80 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,30
|
1,69
|
3.846.763.221,70 |
16:57 |
|
ERSU ERSU GIDA
|
18,65
|
1,91
|
4.215.246,82 |
16:57 |
|
ESCAR ESCAR FILO
|
27,20
|
3,66
|
119.836.374,98 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
2,46
|
98.454.230,08 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,92
|
2,96
|
514.134.890,17 |
16:57 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
15.752.463,05 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,38
|
0,22
|
18.980.570,96 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,17
|
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,93
|
-0,50
|
4.008.299,50 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
37,58
|
0,27
|
948.269.061,38 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-0,33
|
487.061.062,03 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,91
|
-0,64
|
1.752.927,40 |
16:41 |
|
EYGYO EYG GMYO
|
3,90
|
-1,02
|
29.067.974,05 |
16:57 |
|
FADE FADE GIDA
|
13,90
|
0,58
|
10.531.277,58 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
4,87
|
1.443.174.245,30 |
16:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,89
|
14,52
|
164.434.865,12 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
1,81
|
4.253.065,43 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
3,06
|
53.731.736,25 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
2,02
|
108.778.841,89 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
59.017.378,30 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
-0,31
|
194.125.157,85 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
14,63
|
2,81
|
128.452.833,10 |
16:57 |
|
FROTO FORD OTOSAN
|
100,90
|
2,13
|
2.250.563.697,00 |
16:57 |
|
FZLGY FUZUL GMYO
|
15,00
|
-2,66
|
341.205.499,38 |
16:57 |
|
GARAN GARANTI BANKASI
|
147,90
|
1,58
|
3.991.158.602,40 |
16:57 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
125.272.147,54 |
16:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
0,34
|
22.049.320,74 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
-0,22
|
13.157.263,12 |
16:56 |
|
GENIL GEN ILAC
|
171,20
|
1,66
|
105.137.061,00 |
16:57 |
|
GENTS GENTAS
|
9,53
|
-1,45
|
41.012.002,91 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
19,51
|
0,93
|
78.183.323,57 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,90
|
2,04
|
390.203.645,42 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
0,00
|
503.551.733,15 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-1,24
|
1.990.021,87 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,30
|
1,62
|
56.894.978,95 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
1,13
|
219.551.892,20 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
0,51
|
42.114.294,17 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,34
|
0,33
|
50.617.656,32 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
51,40
|
-4,55
|
175.757.893,20 |
16:57 |
|
GOKNR GOKNUR GIDA
|
21,06
|
-0,38
|
48.155.066,44 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
1,74
|
48.675.126,00 |
16:57 |
|
GOODY GOOD-YEAR
|
15,06
|
0,80
|
12.122.631,55 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
1,49
|
44.744.213,34 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
1,93
|
6.088.254,51 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
0,15
|
154.500.141,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
-3,20
|
136.644.869,75 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,29
|
7.289.053,62 |
16:55 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
28.393.130,95 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
237.702.867,76 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
369,50
|
-3,21
|
1.343.436.285,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,80
|
143.520.287,08 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
43,32
|
2,27
|
522.563.440,58 |
16:57 |
|
HALKB T. HALK BANKASI
|
41,14
|
0,24
|
1.436.015.850,58 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,50
|
1,64
|
146.741.281,55 |
16:57 |
|
HATSN HATSAN GEMI
|
39,90
|
0,91
|
29.715.253,18 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
4,08
|
0,99
|
713.583.040,80 |
16:57 |
|
HEDEF HEDEF HOLDING
|
65,25
|
9,39
|
842.213.712,05 |
16:57 |
|
HEKTS HEKTAS
|
2,96
|
0,68
|
238.984.823,06 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
0,62
|
19.704.024,17 |
16:57 |
|
HLGYO HALK GMYO
|
4,14
|
0,49
|
222.457.808,38 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
0,81
|
31.283.533,65 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,30
|
-0,14
|
33.856.375,70 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
43,42
|
2,41
|
49.140.826,78 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,62
|
-1,13
|
5.749.120,60 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,96
|
25.789.113,31 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,23
|
0,38
|
9.226.538,43 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
1,00
|
8.742.594,33 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
79.693.689,51 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,07
|
7,11
|
22.426.619,04 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,70
|
1,36
|
946.624.753,65 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
-0,54
|
16.382.210,38 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
6.106.900,56 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
20.085.909,91 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
185.661.266,99 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
32.775.864,19 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
9.810.717,62 |
16:56 |
|
IMASM IMAS MAKINA
|
5,13
|
6,21
|
438.775.533,30 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
2,14
|
112.026.766,10 |
16:56 |
|
INFO INFO YATIRIM
|
3,95
|
0,77
|
171.412.801,45 |
16:56 |
|
INGRM INGRAM BILISIM
|
417,50
|
1,21
|
10.232.808,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
274,50
|
-0,36
|
10.438.401,75 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
1,88
|
45.171.536,76 |
16:57 |
|
INVES INVESTCO HOLDING
|
328,75
|
-6,61
|
86.511.247,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50
|
3,33
|
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,64
|
1,31
|
8.875.287.934,33 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,96
|
1,93
|
73.385.596,08 |
16:57 |
|
ISFIN IS FIN.KIR.
|
18,12
|
1,23
|
25.551.828,10 |
16:57 |
|
ISGSY IS GIRISIM
|
72,75
|
2,03
|
104.033.145,20 |
16:57 |
|
ISGYO IS GMYO
|
23,08
|
7,15
|
155.967.725,86 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,36
|
1,70
|
143.157.461,78 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,08
|
2,19
|
342.727.387,10 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,66
|
8.477.266,27 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,66
|
1,88
|
21.478.208,18 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,34
|
1,41
|
181.463.435,53 |
16:57 |
|
IZFAS IZMIR FIRCA
|
53,30
|
-0,56
|
171.098.764,90 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
1,64
|
9.107.176,85 |
16:52 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
3,08
|
114.604.895,58 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
-0,61
|
46.765.972,68 |
16:57 |
|
KAPLM KAPLAMIN
|
308,00
|
3,27
|
81.406.558,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,11
|
41.775.063,71 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,86
|
82.344.692,27 |
16:56 |
|
KARTN KARTONSAN
|
79,15
|
-0,38
|
11.426.845,00 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,33
|
251.946.098,63 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
-2,05
|
41.866.876,62 |
16:57 |
|
KBORU KUZEY BORU
|
14,60
|
2,82
|
113.973.624,99 |
16:57 |
|
KCAER KOCAER CELIK
|
11,15
|
3,72
|
198.837.949,87 |
16:57 |
|
KCHOL KOC HOLDING
|
191,70
|
1,43
|
6.560.835.320,50 |
16:57 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-0,46
|
27.829.860,49 |
16:57 |
|
KGYO KORAY GMYO
|
5,38
|
0,00
|
24.093.225,88 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
-0,44
|
9.276.963,73 |
16:57 |
|
KLGYO KILER GMYO
|
7,14
|
-9,96
|
617.660.607,29 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,74
|
0,44
|
47.373.196,82 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
-1,17
|
36.973.173,90 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,84
|
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
375.598.902,50 |
16:54 |
|
KLSER KALESERAMIK
|
27,16
|
0,59
|
25.737.017,96 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09
|
9,92
|
310.461.118,00 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,30
|
-0,17
|
70.492.880,40 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,01
|
0,20
|
24.736.537,71 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-1,66
|
20.103.323,27 |
16:57 |
|
KOCMT KOC METALURJI
|
2,65
|
0,38
|
45.642.512,50 |
16:56 |
|
KONKA KONYA KAGIT
|
15,24
|
-0,78
|
17.086.548,29 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
-0,30
|
538.463.843,89 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
0,61
|
41.090.957,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,36
|
1,90
|
34.848.438,32 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
3,17
|
45.049.109,15 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
0,81
|
41.097.176,64 |
16:57 |
|
KRDMA KARDEMIR (A)
|
26,14
|
1,95
|
90.385.898,64 |
16:56 |
|
KRDMB KARDEMIR (B)
|
26,50
|
3,60
|
143.537.587,68 |
16:56 |
|
KRDMD KARDEMIR (D)
|
27,66
|
0,36
|
1.296.478.239,18 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,02
|
1,00
|
51.554.117,66 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
-1,42
|
22.390.116,02 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-0,12
|
5.094.412,81 |
16:57 |
|
KRSTL KRISTAL KOLA
|
10,03
|
-0,89
|
36.532.983,75 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
3,61
|
16.628.202,02 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,68
|
34.755.918,01 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50
|
9,88
|
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,16
|
2,94
|
5.070.620.625,74 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
1,19
|
31.999.440,40 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-1,84
|
32.782.728,10 |
16:57 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,10
|
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,75
|
1,23
|
361.105.543,15 |
16:57 |
|
KZBGY KIZILBUK GYO
|
13,65
|
5,73
|
189.690.517,44 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
0,40
|
29.976.475,68 |
16:57 |
|
LIDER LDR TURIZM
|
74,25
|
0,88
|
53.093.496,35 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,68
|
0,65
|
37.568.911,46 |
16:57 |
|
LILAK LILA KAGIT
|
33,00
|
5,50
|
538.928.444,36 |
16:57 |
|
LINK LINK BILGISAYAR
|
234,30
|
1,17
|
165.573.582,30 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
-1,92
|
28.819.505,13 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,22
|
2,09
|
133.828.281,10 |
16:57 |
|
LOGO LOGO YAZILIM
|
163,40
|
4,68
|
116.488.699,40 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,93
|
1,02
|
148.787.647,23 |
16:57 |
|
LUKSK LUKS KADIFE
|
112,30
|
-3,11
|
50.314.700,00 |
16:57 |
|
LYDHO LYDIA HOLDING
|
159,60
|
-1,60
|
59.909.321,70 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
1,16
|
44.280.162,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,38
|
39.605.713,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
0,56
|
19.476.802,80 |
16:57 |
|
MAGEN MARGUN ENERJI
|
42,58
|
1,53
|
323.615.743,36 |
16:57 |
|
MAKIM MAKIM MAKINE
|
15,24
|
1,06
|
10.533.083,85 |
16:56 |
|
MAKTK MAKINA TAKIM
|
14,50
|
2,11
|
81.810.162,44 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,63
|
-1,58
|
594.661.866,46 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,30
|
55.020.187,18 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
-1,15
|
23.984.845,98 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
552.551.415,57 |
16:57 |
|
MARTI MARTI OTEL
|
2,72
|
-1,45
|
34.283.628,90 |
16:57 |
|
MAVI MAVI GIYIM
|
45,96
|
2,13
|
341.475.066,42 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
5,73
|
22.223.235,64 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,40
|
1,71
|
437.107.952,55 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
1,05
|
34.346.499,59 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,30
|
6,58
|
15.128.173,36 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,26
|
0,43
|
50.594.422,34 |
16:57 |
|
MERIT MERIT TURIZM
|
17,30
|
-2,75
|
39.999.174,17 |
16:57 |
|
MERKO MERKO GIDA
|
14,15
|
0,71
|
54.517.167,94 |
16:57 |
|
METRO METRO HOLDING
|
4,69
|
2,85
|
142.788.133,73 |
16:57 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
4.278.862,50 |
16:57 |
|
MGROS MIGROS TICARET
|
609,50
|
3,04
|
1.913.557.554,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
8.903.053,94 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-0,92
|
567.165.566,28 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-1,66
|
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
-1,22
|
41.768.584,05 |
16:57 |
|
MNDTR MONDI TURKEY
|
6,86
|
1,78
|
23.758.084,45 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,12
|
4,87
|
163.926.207,19 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,84
|
32.421.228,50 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,24
|
3,21
|
151.057.096,50 |
16:57 |
|
MPARK MLP SAGLIK
|
406,50
|
2,59
|
251.960.774,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,69
|
-1,47
|
51.894.727,79 |
16:57 |
|
MRSHL MARSHALL
|
1.575,00
|
0,38
|
24.275.333,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,51
|
10.167.916,86 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
0,75
|
14.132.335,74 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
12,79
|
6,58
|
14.081.962,40 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,00
|
2.050.660,42 |
16:57 |
|
NATEN NATUREL ENERJI
|
9,14
|
-3,59
|
148.934.800,42 |
16:57 |
|
NETAS NETAS TELEKOM.
|
62,60
|
1,79
|
32.305.836,20 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
3,24
|
58.928.402,15 |
16:57 |
|
NTGAZ NATURELGAZ
|
10,18
|
0,99
|
33.147.770,88 |
16:57 |
|
NTHOL NET HOLDING
|
45,94
|
-1,63
|
70.303.153,56 |
16:57 |
|
NUGYO NUROL GMYO
|
11,46
|
0,09
|
52.621.482,97 |
16:57 |
|
NUHCM NUH CIMENTO
|
225,50
|
0,85
|
14.205.307,40 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
0,46
|
387.631.906,19 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
35,12
|
-1,73
|
75.434.130,10 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,39
|
161.195.210,13 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
331,00
|
3,12
|
115.820.365,75 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-0,47
|
84.269.216,30 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
-1,77
|
51.443.055,00 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
-1,67
|
67.243.438,10 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
0,00
|
7.838.141,87 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
2,61
|
149.886.050,05 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
-3,77
|
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
0,37
|
15.467.683,97 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
40.503.972,77 |
16:57 |
|
OTKAR OTOKAR
|
523,00
|
2,45
|
229.068.731,00 |
16:57 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
132.285.955,00 |
16:57 |
|
OYAKC OYAK CIMENTO
|
24,78
|
0,49
|
414.158.610,94 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
50,65
|
-0,69
|
5.054.152,75 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
-0,57
|
8.219.265,37 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,36
|
-0,10
|
3.539.934,90 |
16:50 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
-1,06
|
39.438.506,10 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
26.098.910,76 |
16:57 |
|
OZKGY OZAK GMYO
|
14,72
|
-0,88
|
42.923.390,41 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
13,31
|
9,55
|
8.365.505,80 |
16:56 |
|
OZSUB OZSU BALIK
|
17,07
|
-0,81
|
15.000.705,78 |
16:56 |
|
OZYSR OZYASAR TEL
|
39,88
|
-0,89
|
17.758.378,88 |
16:57 |
|
PAGYO PANORA GMYO
|
86,20
|
-0,29
|
4.567.952,45 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
487.919.914,92 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,79
|
15.164.636,25 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,87
|
-2,09
|
187.400.367,20 |
16:57 |
|
PARSN PARSAN
|
99,70
|
-0,30
|
22.389.187,15 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,50
|
-1,94
|
364.933.282,30 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
-2,08
|
349.630.027,36 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
0,81
|
14.169.955,50 |
16:57 |
|
PEKGY PEKER GMYO
|
11,63
|
2,47
|
2.533.728.081,25 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,03
|
-0,37
|
63.726.901,64 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,67
|
18.403.978,58 |
16:57 |
|
PETKM PETKIM
|
17,08
|
0,65
|
887.318.991,96 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,60
|
0,00
|
11.568.327,63 |
16:57 |
|
PGSUS PEGASUS
|
201,90
|
-1,22
|
3.355.019.462,70 |
16:57 |
|
PINSU PINAR SU
|
11,38
|
0,26
|
24.680.944,14 |
16:57 |
|
PKART PLASTIKKART
|
72,25
|
0,63
|
9.599.498,75 |
16:54 |
|
PKENT PETROKENT TURIZM
|
149,70
|
1,29
|
63.460.851,60 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,85
|
36.995.206,44 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
1,71
|
18.944.054,04 |
16:57 |
|
PNSUT PINAR SUT
|
11,14
|
-0,54
|
14.614.027,92 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,64
|
3,16
|
61.632.911,61 |
16:53 |
|
POLTK POLITEKNIK METAL
|
6.167,50
|
-0,28
|
187.830.950,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-0,90
|
25.979.597,60 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
101.306.116,54 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
0,67
|
19.553.540,62 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
1,36
|
3.856.891,48 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
140,80
|
-0,49
|
7.993.339,40 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-1,44
|
381.132.806,65 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-6,08
|
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
1,63
|
332.041.256,70 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
-3,84
|
318.322.607,90 |
16:57 |
|
RAYSG RAY SIGORTA
|
217,40
|
0,42
|
44.525.044,60 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
2,06
|
192.360.768,47 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,40
|
2,56
|
159.202.917,80 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24
|
10,00
|
40.202.617,94 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
4,25
|
10.362.960,80 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
1,44
|
101.015.127,33 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,26
|
-1,74
|
102.780.199,46 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,35
|
71.883.660,39 |
16:57 |
|
RYGYO REYSAS GMYO
|
24,88
|
2,56
|
96.139.784,86 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
15,50
|
0,85
|
81.225.949,51 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-0,71
|
81.313.320,82 |
16:57 |
|
SAHOL SABANCI HOLDING
|
93,70
|
0,64
|
3.041.819.640,55 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
0,18
|
6.216.128,06 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
-2,09
|
15.211.728,34 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,99
|
23.694.294,36 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,19
|
8.353.440,76 |
16:53 |
|
SARKY SARKUYSAN
|
28,94
|
5,24
|
1.298.906.153,08 |
16:57 |
|
SASA SASA POLYESTER
|
2,37
|
1,28
|
4.282.354.146,55 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
-1,62
|
23.761.792,12 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,40
|
-1,81
|
168.310.624,00 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,48
|
3,43
|
47.902.421,22 |
16:57 |
|
SEGYO SEKER GMYO
|
5,32
|
0,57
|
39.425.863,51 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
6,38
|
11.606.420,75 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,55
|
5.083.222,31 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
-1,23
|
68.562.525,45 |
16:57 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
0,38
|
36.471.818,95 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-2,05
|
5.215.061,70 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-0,72
|
4.271.003,78 |
16:57 |
|
SISE SISE CAM
|
39,36
|
-0,35
|
1.952.641.246,78 |
16:57 |
|
SKBNK SEKERBANK
|
7,77
|
0,26
|
200.742.380,20 |
16:57 |
|
SKTAS SOKTAS
|
4,08
|
9,97
|
91.746.716,14 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,90
|
-1,44
|
14.285.150,40 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-0,57
|
35.901.800,64 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
1,00
|
26.881.177,92 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-0,09
|
53.869.922,22 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
1.832.048.173,10 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,99
|
0,40
|
149.103.035,33 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
79.240.431,68 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-0,97
|
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32
|
-3,36
|
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
0,09
|
9.107.240,69 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
55,75
|
1,83
|
395.421.122,75 |
16:57 |
|
SONME SONMEZ FILAMENT
|
182,80
|
0,16
|
10.966.439,70 |
16:56 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,87
|
66.968.681,39 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,52
|
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,42
|
-1,89
|
62.783.545,24 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,64
|
3,61
|
134.231.005,70 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,34
|
-0,64
|
19.503.687,81 |
16:55 |
|
TABGD TAB GIDA
|
237,90
|
4,48
|
426.174.502,25 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
346,75
|
0,65
|
106.008.659,25 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,48
|
-3,85
|
102.374.129,49 |
16:57 |
|
TATGD TAT GIDA
|
12,66
|
0,40
|
14.321.031,59 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
325,00
|
-0,76
|
657.433.878,50 |
16:57 |
|
TBORG T.TUBORG
|
159,80
|
0,69
|
16.973.404,30 |
16:57 |
|
TCELL TURKCELL
|
102,30
|
2,76
|
2.829.501.528,30 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
81,05
|
0,50
|
306.277.385,25 |
16:57 |
|
TDGYO TREND GMYO
|
41,42
|
0,78
|
21.906.785,66 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,50
|
-0,29
|
866.157.160,12 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
2,53
|
114.066.716,12 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,00
|
0,30
|
2.374.327.137,10 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,25
|
29.752.804,74 |
16:57 |
|
TGSAS TGS DIS TICARET
|
163,90
|
0,61
|
31.037.686,80 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
-1,11
|
12.229.337.760,75 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
71,35
|
-0,21
|
94.478.770,20 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
1,32
|
40.575.398,28 |
16:57 |
|
TLMAN TRABZON LIMAN
|
93,75
|
-0,42
|
15.612.922,85 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,75
|
1,78
|
137.595.620,00 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
0,98
|
56.805.038,80 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
0,77
|
95.553.527,86 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
1,34
|
949.551.290,50 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,38
|
3,64
|
13.255.867.438,26 |
16:57 |
|
TRCAS TURCAS HOLDING
|
41,18
|
2,44
|
66.464.632,66 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
99,60
|
0,05
|
367.428.367,75 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
78,35
|
-2,91
|
219.345.441,45 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,00
|
-0,47
|
322.701.842,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
17,10
|
-0,41
|
79.582.299,38 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
1,28
|
827.209.545,60 |
16:57 |
|
TSGYO TSKB GMYO
|
6,97
|
1,60
|
17.650.749,07 |
16:57 |
|
TSKB T.S.K.B.
|
13,42
|
0,37
|
438.675.175,82 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
372.725.981,62 |
16:57 |
|
TTKOM TURK TELEKOM
|
59,35
|
1,63
|
1.282.071.647,45 |
16:57 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,99
|
95.184.433,50 |
16:57 |
|
TUCLK TUGCELIK
|
4,50
|
0,67
|
88.983.857,90 |
16:57 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
251.378.767,23 |
16:57 |
|
TUPRS TUPRAS
|
208,50
|
2,71
|
5.360.059.698,70 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22
|
1,55
|
109.410.725,42 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
1,31
|
5.654.761,04 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,85
|
0,00
|
556.583.000,73 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
-2,35
|
21.653.087,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,80
|
5,77
|
15.603.680,84 |
16:57 |
|
ULKER ULKER BISKUVI
|
123,50
|
4,48
|
1.413.322.992,80 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,00
|
32.383.090,83 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
162,20
|
-0,25
|
10.417.742,00 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,15
|
13.031.673,42 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
0,20
|
22.625.117,88 |
16:57 |
|
USAK USAK SERAMIK
|
2,91
|
0,34
|
71.510.299,72 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
-1,54
|
1.119.433.201,86 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
11,57
|
0,43
|
152.255.131,76 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,07
|
206.922.254,76 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
59,70
|
0,34
|
20.502.213,25 |
16:56 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
21.822.634,35 |
16:52 |
|
VBTYZ VBT YAZILIM
|
15,37
|
1,05
|
18.144.134,19 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
-0,30
|
31.156.591,54 |
16:57 |
|
VERUS VERUSA HOLDING
|
328,25
|
-4,30
|
85.319.113,50 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
0,25
|
34.062.695,70 |
16:57 |
|
VESTL VESTEL
|
28,82
|
-0,28
|
91.021.707,42 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
20.269.213,72 |
16:48 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
117.945.196,44 |
16:57 |
|
VKING VIKING KAGIT
|
33,20
|
3,23
|
57.446.717,48 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
43.372.444,29 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
2,42
|
192.992.762,00 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
0,09
|
39.312.259,75 |
16:57 |
|
YATAS YATAS
|
39,76
|
-2,79
|
55.945.043,32 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,26
|
-0,22
|
11.910.156,90 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
3,19
|
175.473.605,02 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
0,00
|
26.359.743,44 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
-0,92
|
8.729.689,20 |
16:57 |
|
YGYO YESIL GMYO
|
1,22
|
-4,69
|
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,78
|
27.205.490,18 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
0,91
|
6.662.235.829,42 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
22.162.412,49 |
16:57 |
|
YONGA YONGA MOBILYA
|
59,55
|
-0,42
|
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
5,03
|
121.254.506,69 |
16:57 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
127.892.905,26 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,70
|
0,09
|
56.901.327,94 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
0,99
|
12.604.074,57 |
16:57 |
|
ZERGY ZERAY GMYO
|
10,68
|
2,30
|
321.180.961,14 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,65
|
267.330.165,68 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
1,25
|
48.458.856,18 |
16:56 |
