|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
3.61
|
97.607.380,21 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
2.84
|
85.296.804,08 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
8,86
|
4.60
|
55.362.348,61 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
93,25
|
0.81
|
16.734.505,95 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
28,04
|
1.67
|
28.150.756,42 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-0
|
33.858.771,69 |
17:29 |
|
ADGYO ADRA GMYO
|
51,65
|
4.60
|
59.926.175,48 |
17:28 |
|
AEFES ANADOLU EFES
|
18,78
|
-2.19
|
628.820.883,29 |
17:29 |
|
AFYON AFYON CIMENTO
|
11,41
|
0.97
|
11.892.616,62 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
-0.87
|
49.936.178,50 |
17:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-0.24
|
157.291.660,14 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-0
|
45.304.400,02 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0.28
|
1.021.559,89 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,18
|
3.80
|
361.256.186,72 |
17:29 |
|
AHSGY AHES GMYO
|
12,17
|
-0.41
|
34.343.965,55 |
17:27 |
|
AKBNK AKBANK
|
73,20
|
1.04
|
10.211.712.172,20 |
17:29 |
|
AKCNS AKCANSA
|
189,10
|
-3.08
|
238.576.543,40 |
17:29 |
|
AKENR AKENERJI
|
9,19
|
1.43
|
42.717.172,95 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,53
|
5.42
|
54.843.417,58 |
17:28 |
|
AKFIS AKFEN INSAAT
|
13,46
|
-5.87
|
193.756.842,53 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
4.01
|
178.232.882,16 |
17:28 |
|
AKGRT AKSIGORTA
|
5,56
|
1.46
|
38.291.779,18 |
17:28 |
|
AKHAN AKHAN UN
|
26,92
|
-0.96
|
35.428.465,86 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
228,50
|
-0
|
5.218.974,00 |
17:25 |
|
AKSA AKSA
|
10,91
|
1.49
|
90.809.068,33 |
17:28 |
|
AKSEN AKSA ENERJI
|
69,10
|
2.83
|
408.391.420,20 |
17:29 |
|
AKSGY AKIS GMYO
|
9,39
|
-1.05
|
33.239.092,20 |
17:29 |
|
AKSUE AKSU ENERJI
|
17,73
|
2.96
|
45.316.214,20 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,78
|
4.71
|
2.042.569,04 |
17:27 |
|
ALARK ALARKO HOLDING
|
108,80
|
1.30
|
443.864.194,40 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,67
|
1.64
|
107.917.783,04 |
17:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,26
|
-0
|
168.974.470,48 |
17:29 |
|
ALCAR ALARKO CARRIER
|
650,00
|
0.15
|
11.619.059,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,15
|
3.44
|
42.482.807,40 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
34,30
|
3.81
|
73.485.142,80 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,18
|
2.25
|
67.762.921,91 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,83
|
0.59
|
9.157.206,40 |
17:25 |
|
ALKIM ALKIM KIMYA
|
13,31
|
0.53
|
9.193.908,15 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
548.580,00 |
17:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,14
|
-0.55
|
951.016.396,26 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,01
|
1.23
|
241.074.028,76 |
17:29 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
11.396.527,03 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
373.297,60 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,42
|
0.54
|
7.712.147,87 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
0.68
|
86.528.113,60 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-2.59
|
86.836.215,94 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
99,75
|
-4.64
|
60.020.769,75 |
17:28 |
|
ARCLK ARCELIK
|
87,75
|
0.98
|
117.480.965,55 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,65
|
7.50
|
416.815.698,45 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
16,58
|
0.97
|
6.561.242,95 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,57
|
1.39
|
36.129.580,10 |
17:28 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
287.995.668,70 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,72
|
8.45
|
92.534.770,49 |
17:29 |
|
ARTMS ARTEMIS HALI
|
33,64
|
-1.06
|
12.307.002,28 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,26
|
-0.79
|
7.670.516,54 |
17:28 |
|
ASELS ASELSAN
|
375,00
|
-0.79
|
6.579.829.969,50 |
17:29 |
|
ASGYO ASCE GMYO
|
10,02
|
2.14
|
16.528.622,06 |
17:28 |
|
ASTOR ASTOR ENERJI
|
258,25
|
-1.34
|
6.733.488.300,50 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
45,04
|
2.32
|
13.183.810,10 |
17:28 |
|
ATAGY ATA GMYO
|
9,03
|
1.01
|
275.347,20 |
17:23 |
|
ATAKP ATAKEY PATATES
|
35,90
|
2.92
|
22.327.266,12 |
17:29 |
|
ATATP ATP YAZILIM
|
242,00
|
-1.02
|
131.819.054,40 |
17:29 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
4.812.723,42 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
-0.12
|
437.860,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-2.32
|
7.784.597,30 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
6.261.411,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,80
|
4.08
|
36.792.338,02 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,00
|
1.12
|
54.677.379,74 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,42
|
1.79
|
23.343.466,47 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.93
|
21.709.673,15 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,18
|
2.00
|
2.409.627,70 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
-0.99
|
15.381.423,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
23,70
|
3.31
|
34.153.780,96 |
17:29 |
|
AYEN AYEN ENERJI
|
28,12
|
2.33
|
9.889.730,66 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
22,90
|
-0.87
|
577.031,42 |
13:55 |
|
AYGAZ AYGAZ
|
301,50
|
-3.21
|
354.819.369,25 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,60
|
-10.00
|
85.460.968,41 |
17:29 |
|
BAGFS BAGFAS
|
24,14
|
2.46
|
14.843.196,96 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
194,60
|
4.23
|
272.552.026,40 |
17:29 |
|
BAKAB BAK AMBALAJ
|
33,70
|
1.81
|
6.749.357,60 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
836.996,55 |
13:55 |
|
BALSU BALSU GIDA
|
6,71
|
-2.47
|
473.045.415,62 |
17:28 |
|
BANVT BANVIT
|
137,20
|
-0.36
|
12.988.001,00 |
17:28 |
|
BARMA BAREM AMBALAJ
|
6,50
|
-2.55
|
3.103.234,61 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-1.30
|
1.336.417,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
-0.86
|
12.527.582,22 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,18
|
-2.45
|
10.233.442,27 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,00
|
9.89
|
37.037.142,35 |
17:27 |
|
BERA BERA HOLDING
|
12,28
|
3.11
|
83.017.848,20 |
17:29 |
|
BESLR BESLER GIDA
|
11,67
|
0.86
|
26.299.013,04 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
23,20
|
-4.13
|
215.456.338,78 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,20
|
4.90
|
1.057.045.288,50 |
17:29 |
|
BEYAZ BEYAZ FILO
|
19,42
|
0.21
|
11.164.720,83 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,30
|
1.15
|
18.346.583,80 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
16,49
|
-1.43
|
24.476.484,30 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,22
|
2.18
|
10.289.627,52 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
4.847.872,00 |
17:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
2.586.992,40 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
431,25
|
-0.40
|
3.664.579.491,50 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.740.322,00 |
17:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,65
|
4.72
|
334.349.122,82 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
231.727.310,84 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
21,36
|
1.52
|
2.574.776,58 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
8.09
|
1.506.303.884,84 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
6,40
|
-1.23
|
68.721.759,97 |
17:29 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0.60
|
16.691.652,86 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
33,32
|
2.78
|
83.557.552,26 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
9,09
|
-1.30
|
9.124.430,16 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,58
|
-1.15
|
266.101.968,24 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
2.42
|
16.564.917,59 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,36
|
2.72
|
51.792.239,79 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,12
|
-1.40
|
40.248.027,17 |
17:28 |
|
BORSK BOR SEKER
|
5,69
|
2.52
|
29.849.304,16 |
17:28 |
|
BOSSA BOSSA
|
6,51
|
-6.47
|
34.112.078,04 |
17:28 |
|
BRISA BRISA
|
73,10
|
2.60
|
15.740.069,45 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
21.215.378,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,76
|
2.11
|
879.916,60 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
4.51
|
37.024.825,60 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
2.34
|
100.629.488,12 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
10.078.897,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,50
|
1.90
|
922.246.939,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.562,00
|
1.96
|
68.156.729,00 |
17:27 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
5.679.418,00 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-9.92
|
592.649.445,99 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,33
|
5.75
|
45.446.611,19 |
17:28 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
1.243.173,96 |
17:28 |
|
BURCE BURCELIK
|
26,62
|
-0.82
|
19.550.643,88 |
17:28 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.497.375,75 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
2.04
|
85.258.291,95 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
-5.83
|
21.820.360,90 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,18
|
6.31
|
447.822.078,51 |
17:28 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-0.55
|
556.445,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
10.784.571,66 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
78,55
|
-1.94
|
323.996.756,20 |
17:28 |
|
CELHA CELIK HALAT
|
26,14
|
7.13
|
108.538.983,62 |
17:28 |
|
CEMAS CEMAS DOKUM
|
3,37
|
3.37
|
27.354.214,26 |
17:29 |
|
CEMTS CEMTAS
|
8,05
|
3.87
|
35.168.507,56 |
17:28 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
103.330.421,08 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-9.99
|
103.372.883,84 |
17:29 |
|
CGCAM CAGDAS CAM
|
23,80
|
2.59
|
46.920.133,84 |
17:29 |
|
CIMSA CIMSA
|
42,82
|
2.64
|
272.181.416,16 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
3.465.122,00 |
17:28 |
|
CLEBI CELEBI
|
1.434,00
|
1.13
|
34.119.598,00 |
17:28 |
|
CMBTN CIMBETON
|
1.423,00
|
1.64
|
11.649.985,00 |
17:28 |
|
CMENT CIMENTAS
|
217,00
|
2.79
|
826.920,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,84
|
0.55
|
27.720.802,63 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
94,15
|
0.91
|
3.195.973,60 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.536.293,85 |
17:28 |
|
CRFSA CARREFOURSA
|
272,00
|
9.94
|
475.877.175,10 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
19,85
|
1.59
|
6.663.862,54 |
17:25 |
|
CVKMD CVK MADEN
|
14,22
|
6.92
|
531.846.276,91 |
17:29 |
|
CWENE CW ENERJI
|
24,94
|
6.58
|
814.059.692,40 |
17:29 |
|
DAGI DAGI GIYIM
|
6,31
|
4.13
|
63.746.524,82 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,88
|
-5.43
|
178.642.373,77 |
17:29 |
|
DARDL DARDANEL
|
1,29
|
0.78
|
13.528.263,39 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,98
|
-0.50
|
33.352.015,06 |
17:28 |
|
DENGE DENGE HOLDING
|
2,00
|
-1.48
|
31.710.459,84 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,68
|
0.60
|
12.757.456,78 |
17:28 |
|
DERIM DERIMOD
|
29,24
|
-1.95
|
6.609.235,56 |
17:28 |
|
DESA DESA DERI
|
8,87
|
0.23
|
14.326.022,74 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
32,86
|
2.18
|
10.488.070,94 |
17:28 |
|
DEVA DEVA HOLDING
|
101,10
|
4.55
|
45.604.580,50 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
63,80
|
-1.24
|
65.625.227,00 |
17:26 |
|
DGGYO DOGUS GMYO
|
28,54
|
3.41
|
2.627.406,06 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
-4.91
|
14.941.979,21 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0.96
|
710.761,20 |
13:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
1.064.121,30 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.58
|
26.867.110,63 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
4.310.371,17 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
5,15
|
-6.87
|
30.903.282,40 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,23
|
1.93
|
10.051.064,85 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
159,20
|
3.04
|
189.119.006,10 |
17:29 |
|
DOCO DO-CO
|
10.775,00
|
1.36
|
87.360.952,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,00
|
-1.71
|
9.942.775,10 |
17:21 |
|
DOFRB DOF ROBOTIK
|
84,25
|
2.43
|
306.580.030,90 |
17:29 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
919.044,00 |
17:19 |
|
DOHOL DOGAN HOLDING
|
20,30
|
2.32
|
318.761.133,00 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,16
|
-0.26
|
6.351.808,64 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.596.920,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.402.169,10 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
4.71
|
15.893.262,13 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
12,92
|
-4.30
|
99.778.442,25 |
17:29 |
|
DYOBY DYO BOYA
|
11,36
|
1.25
|
12.472.419,34 |
17:27 |
|
DZGYO DENIZ GMYO
|
6,76
|
0.75
|
13.356.714,27 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35
|
1.79
|
70.770.664,45 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
63,10
|
9.93
|
540.441.596,70 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
31,50
|
3.48
|
87.754.267,40 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
231,40
|
9.41
|
465.857.687,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
9.058.094,10 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
30,92
|
0.39
|
23.339.371,38 |
17:28 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
284.374.859,83 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
4.970,00
|
5.46
|
354.055.127,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,28
|
4.02
|
133.814.287,48 |
17:29 |
|
EGEPO NASMED EGEPOL
|
7,01
|
-2.09
|
12.245.458,20 |
17:28 |
|
EGGUB EGE GUBRE
|
102,70
|
3.74
|
51.717.424,05 |
17:28 |
|
EGPRO EGE PROFIL
|
34,66
|
2.30
|
44.424.334,08 |
17:28 |
|
EGSER EGE SERAMIK
|
2,68
|
3.08
|
3.313.610,00 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,08
|
-3.57
|
124.760.830,50 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
2.08
|
2.499.000.356,92 |
17:29 |
|
EKIM EKIM TURIZM
|
14,57
|
-0.48
|
95.964.306,33 |
17:28 |
|
EKIZ EKIZ KIMYA
|
46,14
|
2.53
|
439.458,24 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,00
|
2.30
|
36.173.562,78 |
17:27 |
|
EKSUN EKSUN GIDA
|
4,46
|
1.13
|
11.366.207,98 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,46
|
0.75
|
17.172.869,64 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
8,78
|
-3.83
|
71.708.686,43 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
142,00
|
5.19
|
427.888,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,40
|
1.55
|
234.807.557,80 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
1.85
|
32.992.383,24 |
17:28 |
|
ENERY ENERYA ENERJI
|
12,48
|
5.41
|
712.947.951,37 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-0.37
|
256.096.842,30 |
17:29 |
|
ENKAI ENKA INSAAT
|
86,95
|
0.75
|
976.594.709,55 |
17:28 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
2.231.536,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,45
|
-0.58
|
32.905.226,15 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,12
|
3.52
|
71.252.143,30 |
17:28 |
|
EPLAS EGEPLAST
|
5,49
|
1.86
|
26.451.462,76 |
17:29 |
|
ERBOS ERBOSAN
|
124,40
|
0.57
|
2.964.309,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
39,30
|
0.98
|
23.201.784,56 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
1.07
|
2.821.518.371,54 |
17:29 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
14.271.461,09 |
17:28 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
731.394,00 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
-0
|
52.527.873,72 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,91
|
-0
|
63.863.340,58 |
17:28 |
|
ETILR ETILER GIDA
|
5,89
|
1.55
|
36.259.134,18 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
806.121,73 |
17:18 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
949.149,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
1.216.323,42 |
17:00 |
|
EUPWR EUROPOWER ENERJI
|
69,70
|
8.06
|
2.117.956.162,50 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,20
|
2.24
|
58.583.907,38 |
17:28 |
|
EUYO EURO YAT. ORT.
|
3,72
|
0.81
|
1.480.994,95 |
17:13 |
|
EYGYO EYG GMYO
|
2,14
|
-3.60
|
13.783.504,57 |
17:28 |
|
FADE FADE GIDA
|
12,13
|
0.17
|
12.124.854,06 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,55
|
-1.16
|
229.283.232,95 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
5.61
|
14.826.633,38 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
257,50
|
-0.96
|
10.912.653,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24
|
3.92
|
59.763.380,83 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,15
|
-2.54
|
15.654.565,72 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,75
|
1.59
|
72.103.533,70 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
1,73
|
1.17
|
37.386.413,47 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,00
|
4.60
|
63.353.690,68 |
17:29 |
|
FROTO FORD OTOSAN
|
79,50
|
2.12
|
1.613.844.909,60 |
17:29 |
|
FZLGY FUZUL GMYO
|
7,63
|
2.28
|
312.154.460,09 |
17:29 |
|
GARAN GARANTI BANKASI
|
134,90
|
1.35
|
3.178.508.910,60 |
17:29 |
|
GARFA GARANTI FAKTORING
|
24,78
|
1.98
|
22.225.530,88 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
1.516.236,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
-1.31
|
65.311.958,06 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
24,10
|
1.26
|
7.882.040,90 |
17:28 |
|
GENIL GEN ILAC
|
7,40
|
0.68
|
811.522.113,25 |
17:29 |
|
GENKM GENTAS KIMYA
|
8,36
|
3.72
|
55.470.253,10 |
17:29 |
|
GENTS GENTAS
|
4,53
|
1.57
|
26.254.898,36 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
25,10
|
-2.64
|
116.838.666,46 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
9.90
|
1.518.720.252,73 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
4.438.354,50 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,01
|
2.88
|
992.839,94 |
17:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,72
|
1.30
|
15.787.441,78 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,80
|
4.56
|
921.172.254,80 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
2,07
|
5.08
|
44.591.331,90 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
-0.39
|
64.478.458,37 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,46
|
7.52
|
272.833.228,88 |
17:29 |
|
GOKNR GOKNUR GIDA
|
15,57
|
-1.14
|
139.539.571,14 |
17:28 |
|
GOLDA GOLDA GIDA
|
9,90
|
0.71
|
72.776.298,84 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
265,00
|
2.22
|
25.522.955,25 |
17:29 |
|
GOODY GOOD-YEAR
|
2,34
|
0.86
|
36.243.811,57 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
2.03
|
39.232.698,51 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,64
|
-3.14
|
9.060.147,17 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
4.76
|
131.835.658,75 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
21.843.622,30 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
12,56
|
2.95
|
33.293.892,37 |
17:28 |
|
GSDHO GSD HOLDING
|
4,16
|
2.21
|
42.620.780,36 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
100.269.623,98 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
440,75
|
-0.62
|
852.714.288,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
317.254,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
21,52
|
3.46
|
75.440.936,84 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
36,32
|
-3.92
|
28.459.153,96 |
17:27 |
|
HALKB T. HALK BANKASI
|
47,18
|
-0.13
|
1.025.160.924,04 |
17:29 |
|
HATEK HATAY TEKSTIL
|
10,46
|
-4.47
|
20.087.415,50 |
17:27 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
17.474.432,20 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.659.005,00 |
17:28 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
1.146.897,92 |
17:29 |
|
HEKTS HEKTAS
|
2,32
|
2.20
|
477.466.953,04 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
0.93
|
20.944.700,76 |
17:29 |
|
HLGYO HALK GMYO
|
4,13
|
4.03
|
101.334.920,56 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
47,38
|
3.18
|
45.840.441,24 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,03
|
1.74
|
441.646.659,80 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
31,22
|
1.56
|
14.717.792,12 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,78
|
1.14
|
5.416.593,85 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
7.77
|
288.433.804,02 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,47
|
-0.31
|
26.635.533,33 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
16,79
|
1.02
|
20.728.254,81 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
2.345.119,41 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,40
|
-2.04
|
3.312.874,62 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
190.803,60 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
6.996.937,86 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
1.635.115,23 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
0.95
|
34.785.205,16 |
17:24 |
|
IHLAS IHLAS HOLDING
|
0,96
|
-1.03
|
68.596.924,68 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
-0.73
|
17.002.087,30 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-1.87
|
2.066.234,74 |
17:29 |
|
IMASM IMAS MAKINA
|
1,79
|
0.56
|
45.389.612,59 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,88
|
3.62
|
44.071.418,88 |
17:29 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
2.892.271,50 |
17:27 |
|
INGRM INGRAM BILISIM
|
323,00
|
1.41
|
9.151.220,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-3.70
|
1.438.702,40 |
13:55 |
|
INTEM INTEMA
|
218,80
|
2.72
|
9.276.723,70 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
52,55
|
1.64
|
973.269.108,66 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
-1.89
|
31.004.456,67 |
17:27 |
|
INVES INVESTCO HOLDING
|
744,50
|
-0.53
|
26.621.887,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.95
|
455.657,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0
|
5.364.017.164,00 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
0.24
|
126.257.367,00 |
17:29 |
|
ISFIN IS FIN.KIR.
|
18,86
|
0.05
|
18.323.195,60 |
17:25 |
|
ISGSY IS GIRISIM
|
14,73
|
2.51
|
42.008.613,15 |
17:28 |
|
ISGYO IS GMYO
|
24,80
|
2.90
|
39.523.378,86 |
17:28 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
10.114.666,10 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,56
|
-0.30
|
200.457.096,20 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,04
|
1.00
|
2.869.202,43 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
564.561,15 |
17:13 |
|
ISYAT IS YAT. ORT.
|
6,94
|
1.46
|
6.869.923,60 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
4,24
|
-2.30
|
287.906.565,58 |
17:29 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.268.215,82 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
34,02
|
-7.00
|
13.736.679,60 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
5.57
|
101.372.235,60 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
14,85
|
-0
|
30.509.526,94 |
17:27 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.695.758,00 |
17:28 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
3.114.911,70 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
6,21
|
2.14
|
170.243.083,08 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
9.95
|
445.324.692,35 |
17:28 |
|
KARTN KARTONSAN
|
105,80
|
-6.45
|
175.103.865,60 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
5.70
|
160.267.333,97 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,44
|
1.18
|
21.200.060,32 |
17:29 |
|
KBORU KUZEY BORU
|
12,60
|
9.95
|
303.436.423,42 |
17:27 |
|
KCAER KOCAER CELIK
|
11,56
|
6.35
|
336.309.627,60 |
17:29 |
|
KCHOL KOC HOLDING
|
221,10
|
-0.54
|
4.492.688.596,70 |
17:29 |
|
KENT KENT GIDA
|
288,50
|
-5.64
|
1.679.075,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
1.237.343,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,45
|
1.10
|
21.062.255,32 |
17:25 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
8.879.461,84 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51
|
-0.09
|
8.207.249,85 |
17:28 |
|
KLGYO KILER GMYO
|
4,16
|
2.72
|
36.080.558,95 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,90
|
2.22
|
32.982.090,38 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
23,08
|
0.44
|
11.367.706,68 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
873.817,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
5.959.324,80 |
17:28 |
|
KLSER KALESERAMIK
|
20,38
|
1.39
|
15.810.297,20 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,69
|
2.16
|
24.829.636,83 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0.26
|
65.942.702,55 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
4.56
|
22.340.109,56 |
17:28 |
|
KNFRT KONFRUT TARIM
|
10,52
|
1.84
|
17.941.700,46 |
17:29 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
9.034.170,21 |
17:28 |
|
KONKA KONYA KAGIT
|
7,93
|
3.66
|
22.777.553,29 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
9.407.241,69 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.670,00
|
2.73
|
70.801.035,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
3,65
|
-0.27
|
22.016.256,32 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,16
|
2.93
|
59.902.025,74 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
11,12
|
1.83
|
12.134.570,31 |
17:27 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
22.351.713,05 |
17:28 |
|
KRDMA KARDEMIR (A)
|
42,92
|
-2.41
|
244.441.316,20 |
17:29 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
8.625.424,05 |
17:26 |
|
KRDMD KARDEMIR (D)
|
45,50
|
0.22
|
1.309.035.537,66 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0.93
|
74.545.713,83 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
19,46
|
2.37
|
14.914.785,42 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,59
|
0.26
|
26.649.497,36 |
17:29 |
|
KRSTL KRISTAL KOLA
|
8,01
|
2.17
|
43.122.943,40 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
5,60
|
7.69
|
3.727.382,36 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
3.45
|
13.276.316,92 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
51.731.504,00 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,80
|
3.37
|
21.946.828,15 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
72,10
|
0.63
|
4.871.575,80 |
17:27 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
1.318.240,30 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
4.255.676,46 |
17:27 |
|
KZBGY KIZILBUK GYO
|
1,55
|
9.15
|
99.390.950,94 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
16,54
|
-9.32
|
241.147.804,88 |
17:29 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
4.377.267,20 |
17:27 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0.61
|
30.458.046,99 |
17:28 |
|
LILAK LILA KAGIT
|
25,86
|
-0.92
|
70.052.068,68 |
17:28 |
|
LINK LINK BILGISAYAR
|
4,18
|
2.20
|
55.207.943,41 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,22
|
0.66
|
11.852.283,38 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82
|
1.97
|
81.135.651,42 |
17:28 |
|
LOGO LOGO YAZILIM
|
145,20
|
4.61
|
112.112.830,60 |
17:29 |
|
LRSHO LORAS HOLDING
|
2,08
|
-0.95
|
50.166.863,46 |
17:28 |
|
LUKSK LUKS KADIFE
|
67,85
|
-0.44
|
3.411.569,60 |
17:28 |
|
LXGYO LUXERA GMYO
|
6,83
|
0.44
|
47.419.265,26 |
17:29 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
409.346,40 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
1.376.830,00 |
17:20 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00
|
0.39
|
20.722.521,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00
|
-3.11
|
23.841.676,70 |
17:28 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
15.145.246,08 |
17:28 |
|
MAKIM MAKIM MAKINE
|
12,69
|
3.09
|
5.856.569,27 |
17:28 |
|
MAKTK MAKINA TAKIM
|
7,40
|
0.54
|
14.144.791,67 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
740.030,64 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,05
|
0.70
|
12.162.886,80 |
17:28 |
|
MARMR MARMARA HOLDING
|
1,64
|
2.50
|
48.876.345,13 |
17:29 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.982.188,92 |
17:28 |
|
MASFN MASFEN ENERJI
|
38,66
|
2.87
|
200.741.981,46 |
17:29 |
|
MAVI MAVI GIYIM
|
38,66
|
3.37
|
455.367.186,62 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,40
|
0.90
|
207.173.923,35 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,91
|
-0.35
|
4.307.953,05 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
3.85
|
621.897,77 |
13:55 |
|
MEGMT MEGA METAL
|
3,27
|
-8.91
|
328.108.717,07 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,33
|
-0.85
|
13.161.347,04 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
10.00
|
17.990.894,43 |
17:17 |
|
MERCN MERCAN KIMYA
|
14,67
|
3.31
|
100.172.109,02 |
17:28 |
|
MERIT MERIT TURIZM
|
14,60
|
0.97
|
21.166.915,75 |
17:28 |
|
MERKO MERKO GIDA
|
1,01
|
-0.98
|
16.873.675,51 |
17:29 |
|
METEN METGUN ENERJI
|
18,31
|
2.06
|
214.443.651,79 |
17:29 |
|
METRO METRO HOLDING
|
6,72
|
3.70
|
50.826.822,21 |
17:29 |
|
MEYSU MEYSU GIDA
|
8,42
|
1.69
|
111.552.560,12 |
17:29 |
|
MGROS MIGROS TICARET
|
541,50
|
0.65
|
1.456.291.658,00 |
17:28 |
|
MHRGY MHR GMYO
|
1,91
|
-1.55
|
8.219.287,44 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
47.347.704,36 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
536.245,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,13
|
1.81
|
13.500.660,46 |
17:28 |
|
MNDTR MONDI TURKEY
|
4,40
|
-1.35
|
4.695.997,04 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-3.12
|
23.350.097,73 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,06
|
7.99
|
408.833.105,18 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
20,78
|
0.19
|
33.686.666,28 |
17:28 |
|
MPARK MLP SAGLIK
|
436,50
|
-0.63
|
258.726.142,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
3.622.540,98 |
17:29 |
|
MRSHL MARSHALL
|
1.495,00
|
0.67
|
22.693.960,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,06
|
-0.20
|
4.405.908,78 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
3.12
|
13.808.194,34 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-1.22
|
2.185.749,67 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,80
|
-1.03
|
1.558.100,06 |
17:27 |
|
NATEN NATUREL ENERJI
|
4,45
|
2.53
|
19.007.055,55 |
17:29 |
|
NETAS NETAS TELEKOM.
|
76,65
|
-1.73
|
49.367.183,15 |
17:28 |
|
NETCD NETCAD YAZILIM
|
91,60
|
0.66
|
219.087.866,60 |
17:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
273.509.892,76 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,31
|
0.30
|
29.937.315,90 |
17:29 |
|
NTGAZ NATURELGAZ
|
10,65
|
0.47
|
22.662.225,79 |
17:28 |
|
NTHOL NET HOLDING
|
39,74
|
3.76
|
88.967.492,48 |
17:29 |
|
NUGYO NUROL GMYO
|
8,00
|
1.01
|
8.902.386,37 |
17:27 |
|
NUHCM NUH CIMENTO
|
206,40
|
1.38
|
13.174.901,90 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
2.59
|
82.137.812,07 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
29,58
|
1.86
|
4.753.053,30 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,67
|
0.91
|
406.374.482,30 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
643.445,75 |
17:19 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
1.09
|
39.382.463,00 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
87.660.957,65 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,25
|
-0.88
|
39.007.440,61 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,68
|
2.68
|
4.710.001,55 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,90
|
2.14
|
74.520.372,02 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
689.089,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,40
|
1.39
|
177.355.985,75 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
5,54
|
0.73
|
15.773.913,15 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
1.44
|
8.127.644,70 |
17:27 |
|
OTKAR OTOKAR
|
305,25
|
1.08
|
112.383.304,00 |
17:29 |
|
OTTO OTTO HOLDING
|
93,00
|
-1.54
|
21.472.775,95 |
17:29 |
|
OYAKC OYAK CIMENTO
|
21,26
|
4.42
|
457.107.745,40 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
36,96
|
-0.91
|
1.986.974,24 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
0.16
|
1.613.296,93 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,72
|
9.32
|
46.687.816,16 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
108.965,00 |
16:47 |
|
OZGYO OZDERICI GMYO
|
1,75
|
-0
|
12.081.044,95 |
17:28 |
|
OZKGY OZAK GMYO
|
12,39
|
2.74
|
30.393.040,13 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
22,90
|
-1.80
|
8.931.671,78 |
17:28 |
|
OZSUB OZSU BALIK
|
39,22
|
-0.31
|
67.918.123,76 |
17:29 |
|
OZYSR OZYASAR TEL
|
11,26
|
3.59
|
36.009.985,32 |
17:29 |
|
PAGYO PANORA GMYO
|
126,80
|
2.01
|
8.904.401,20 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
1.96
|
179.957.334,01 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
52,90
|
-0
|
7.623.715,20 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
9,40
|
-1.78
|
39.531.384,61 |
17:29 |
|
PARSN PARSAN
|
63,30
|
0.80
|
10.571.738,05 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
12.594.165,36 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
16,96
|
0.95
|
570.442.952,64 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
31,10
|
4.93
|
41.702.526,10 |
17:28 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
8.393.609,07 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,96
|
0.25
|
14.796.556,56 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,77
|
0.19
|
14.857.826,73 |
17:28 |
|
PETKM PETKIM
|
20,92
|
-1.78
|
1.139.240.081,26 |
17:29 |
|
PETUN PINAR ET VE UN
|
10,41
|
0.97
|
14.252.937,52 |
17:27 |
|
PGSUS PEGASUS
|
151,90
|
0.46
|
1.332.278.974,40 |
17:29 |
|
PINSU PINAR SU
|
9,04
|
0.67
|
25.142.790,32 |
17:29 |
|
PKART PLASTIKKART
|
91,75
|
2.06
|
26.374.397,95 |
17:25 |
|
PKENT PETROKENT TURIZM
|
103,70
|
1.57
|
11.085.134,90 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
16,98
|
1.62
|
17.025.650,16 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
34,56
|
0.06
|
13.181.910,86 |
17:28 |
|
PNSUT PINAR SUT
|
10,43
|
1.86
|
25.093.849,40 |
17:28 |
|
POLHO POLISAN HOLDING
|
18,07
|
2.26
|
25.346.798,40 |
17:28 |
|
POLTK POLITEKNIK METAL
|
3.340,00
|
0.75
|
20.498.627,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
4,30
|
-1.60
|
48.638.783,70 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,50
|
0.29
|
9.164.003,02 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,08
|
0.63
|
20.368.275,34 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
222.095,00 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
101,60
|
9.90
|
142.361.860,10 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,13
|
4.93
|
268.571.005,67 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
771.228,00 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.477.627,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,33
|
-2.10
|
58.791.544,41 |
17:28 |
|
QUICK QUICK SIGORTA
|
50,55
|
-0.10
|
104.710.193,70 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
2.135.084,40 |
17:28 |
|
RAYSG RAY SIGORTA
|
134,50
|
1.51
|
13.910.979,40 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
4,12
|
-3.74
|
102.087.254,57 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
4.41
|
727.055.420,80 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-5.16
|
14.989.410,65 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
18,65
|
-3.87
|
5.241.908,70 |
17:24 |
|
RTALB RTA LABORATUVARLARI
|
2,16
|
-0
|
68.948.616,58 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
6.18
|
39.604.776,98 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,58
|
0.36
|
78.193.680,12 |
17:29 |
|
RYGYO REYSAS GMYO
|
48,08
|
0.17
|
130.623.598,50 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
26,30
|
9.58
|
498.509.927,00 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,29
|
0.98
|
33.996.636,11 |
17:29 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0.72
|
2.396.382.093,75 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
4,38
|
5.54
|
3.807.941,42 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
43,40
|
5.80
|
9.880.527,38 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
53.520.230,96 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
18,50
|
2.49
|
5.993.800,78 |
17:28 |
|
SARAE SA-RA ENERJI
|
52,70
|
2.23
|
2.153.894.794,00 |
17:29 |
|
SARKY SARKUYSAN
|
22,02
|
-0.72
|
70.916.073,78 |
17:29 |
|
SASA SASA POLYESTER
|
2,31
|
-0
|
4.141.521.330,55 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,44
|
3.04
|
76.579.156,32 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,58
|
0.74
|
82.605.792,57 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,22
|
-6.94
|
65.499.005,20 |
17:27 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
38.348.343,76 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,01
|
3.35
|
1.842.719,98 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
809.706,14 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
401.295,00 |
17:28 |
|
SELVA SELVA GIDA
|
1,27
|
3.25
|
17.762.019,18 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,06
|
1.00
|
26.502.460,84 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
-0
|
1.843.584,96 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,82
|
-1.62
|
2.494.905,29 |
17:26 |
|
SISE SISE CAM
|
40,34
|
-0.05
|
1.402.305.557,74 |
17:29 |
|
SKBNK SEKERBANK
|
5,65
|
-4.40
|
944.053.850,12 |
17:29 |
|
SKTAS SOKTAS
|
2,69
|
-0.37
|
12.546.220,53 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
575.596,10 |
17:23 |
|
SKYMD SEKER YATIRIM
|
14,61
|
3.47
|
23.080.770,52 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
18,35
|
0.99
|
16.673.827,14 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,53
|
1.84
|
712.829.477,91 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
7,79
|
1.96
|
47.728.301,16 |
17:28 |
|
SNGYO SINPAS GMYO
|
2,86
|
6.32
|
95.822.257,82 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
2,60
|
0.78
|
16.592.505,01 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
0.33
|
322.033,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,04
|
-2.27
|
411.714,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,61
|
0.70
|
45.565.956,92 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
8,20
|
1.74
|
15.674.660,32 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
-1.71
|
158.064.816,10 |
17:28 |
|
SONME SONMEZ FILAMENT
|
125,80
|
-0.63
|
2.922.011,50 |
17:27 |
|
SRVGY SERVET GMYO
|
2,20
|
4.76
|
22.114.844,31 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,08
|
4.30
|
88.650.096,92 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
212,10
|
0.71
|
752.730,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,26
|
0.22
|
12.202.344,92 |
17:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,62
|
-1.01
|
43.482.994,86 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
5,46
|
1.68
|
15.343.495,91 |
17:28 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
174.610,00 |
17:24 |
|
TABGD TAB GIDA
|
224,20
|
-0.97
|
223.690.405,70 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
-1.68
|
57.008.847,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,21
|
6.11
|
333.892.562,95 |
17:29 |
|
TATGD TAT GIDA
|
17,00
|
3.66
|
21.114.643,17 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
0.99
|
1.198.727.005,50 |
17:29 |
|
TBORG T.TUBORG
|
129,50
|
-0.77
|
23.916.685,60 |
17:27 |
|
TCELL TURKCELL
|
101,10
|
1.20
|
1.284.624.870,25 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
121,40
|
7.72
|
324.391.973,80 |
17:29 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
2.368.086,28 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.672.709,04 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
5,30
|
-0.56
|
15.909.879,00 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
1.301.889,20 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,86
|
0.51
|
13.435.880,73 |
17:29 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.655.315,00 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1.87
|
14.803.815.455,00 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
238,70
|
-0.25
|
1.601.529.005,30 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
905.375,80 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,14
|
1.95
|
30.853.050,22 |
17:28 |
|
TLMAN TRABZON LIMAN
|
67,65
|
0.97
|
7.177.380,25 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
662.344,80 |
17:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,90
|
1.49
|
31.622.663,05 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,98
|
0.56
|
66.021.370,74 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-1.12
|
663.047.314,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-1.86
|
4.752.396.270,80 |
17:29 |
|
TRCAS TURCAS HOLDING
|
46,00
|
-3.97
|
32.199.058,36 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
0.95
|
301.469.052,80 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
0.75
|
80.476.432,65 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
39.900,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.831.488,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
6.63
|
1.945.512.850,20 |
17:29 |
|
TSGYO TSKB GMYO
|
5,16
|
0.78
|
3.677.855,08 |
17:27 |
|
TSKB T.S.K.B.
|
10,88
|
0.28
|
209.138.308,73 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
3.41
|
121.265.021,21 |
17:29 |
|
TTKOM TURK TELEKOM
|
54,25
|
1.59
|
1.253.757.523,20 |
17:29 |
|
TTRAK TURK TRAKTOR
|
410,25
|
1.05
|
40.081.717,00 |
17:29 |
|
TUCLK TUGCELIK
|
3,87
|
5.74
|
59.858.068,94 |
17:29 |
|
TUKAS TUKAS
|
2,17
|
7.43
|
347.485.399,00 |
17:29 |
|
TUPRS TUPRAS
|
396,25
|
-4.46
|
13.034.049.762,00 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
3.03
|
49.730.617,31 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,78
|
-0.64
|
6.278.468,18 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-0.81
|
326.842.899,30 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
17,87
|
1.53
|
52.943.624,40 |
17:29 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
181.280,00 |
17:19 |
|
ULAS ULASLAR TURIZM YAT.
|
17,34
|
0.17
|
1.695.790,87 |
17:28 |
|
ULKER ULKER BISKUVI
|
88,30
|
1.26
|
452.661.817,85 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
2.00
|
26.214.792,55 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,40
|
-0.05
|
27.082.404,80 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
2.77
|
31.730.823,15 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,38
|
5.02
|
355.149.203,07 |
17:29 |
|
USAK USAK SERAMIK
|
0,90
|
-10.00
|
189.821.893,56 |
17:29 |
|
USHOL US YATIRIM HOLDING
|
63,10
|
-4.68
|
36.512.886,20 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
-0.47
|
1.359.753.548,76 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
10,04
|
-0.50
|
57.262.414,99 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
0.97
|
21.335.934,12 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
2.38
|
6.022.833,15 |
17:28 |
|
VANGD VANET GIDA
|
64,80
|
5.11
|
52.911.194,75 |
17:28 |
|
VBTYZ VBT YAZILIM
|
27,78
|
0.22
|
31.573.368,28 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
27,92
|
-0
|
5.582.227,62 |
17:28 |
|
VERUS VERUSA HOLDING
|
445,25
|
-5.27
|
22.709.546,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,95
|
-1.20
|
41.953.535,62 |
17:29 |
|
VESTL VESTEL
|
22,14
|
-0.72
|
128.828.659,68 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,95
|
2.29
|
192.454.012,25 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
-2.27
|
2.437.168,49 |
17:27 |
|
VKGYO VAKIF GMYO
|
1,74
|
-1.14
|
32.528.290,40 |
17:27 |
|
VKING VIKING KAGIT
|
17,02
|
-2.35
|
3.158.970,24 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
3.642.198,62 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
32,10
|
-0.86
|
23.801.366,50 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,41
|
1.18
|
28.776.103,67 |
17:29 |
|
YATAS YATAS
|
26,80
|
1.06
|
22.263.574,80 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,13
|
-4.16
|
15.568.645,92 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
356.512,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,46
|
9.96
|
639.172.569,42 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,96
|
-2.04
|
16.837.502,35 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
0.79
|
15.323.556,70 |
17:29 |
|
YIGIT YIGIT AKU
|
18,71
|
1.80
|
52.879.086,87 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,02
|
1.20
|
6.507.171.103,66 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
67.697.709,01 |
17:26 |
|
YONGA YONGA MOBILYA
|
34,80
|
1.75
|
319.734,08 |
13:55 |
|
YUNSA YUNSA
|
6,68
|
2.93
|
23.911.821,23 |
17:28 |
|
YYAPI YESIL YAPI
|
0,61
|
-6.15
|
1.021.922,03 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,94
|
5.18
|
56.389.673,10 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
6,19
|
0.16
|
5.805.173,16 |
17:29 |
|
ZERGY ZERAY GMYO
|
7,65
|
-4.38
|
66.531.454,84 |
17:29 |
|
ZGYO Z GMYO
|
14,00
|
-5.91
|
92.427.618,82 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,22
|
-0.45
|
142.289.738,54 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0
|
41.590.282,48 |
17:17 |
