|
A1CAP A1 CAPITAL YATIRIM
|
7,05
|
0.57
|
37.164.867,91 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
15.735.001,07 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
11,53
|
-1.62
|
36.032.584,07 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
0.27
|
7.773.466,30 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
0.45
|
29.878.611,32 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
135.077.016,73 |
15:28 |
|
ADGYO ADRA GMYO
|
57,40
|
-3.12
|
31.742.121,05 |
15:25 |
|
AEFES ANADOLU EFES
|
19,31
|
-1.98
|
435.782.576,13 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,39
|
-0.72
|
10.275.265,88 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
-0
|
22.704.337,15 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-1.10
|
109.915.779,54 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
2.63
|
202.096.400,72 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,75
|
0.13
|
1.563.064,58 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,78
|
-0
|
248.717.312,88 |
15:27 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
98.734.831,45 |
15:26 |
|
AKBNK AKBANK
|
71,00
|
-2.14
|
7.085.948.445,25 |
15:28 |
|
AKCNS AKCANSA
|
214,80
|
0.09
|
100.937.599,70 |
15:28 |
|
AKENR AKENERJI
|
10,26
|
0.98
|
93.486.394,02 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
-3.55
|
33.480.642,32 |
15:28 |
|
AKFIS AKFEN INSAAT
|
14,62
|
-4.57
|
315.574.461,31 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
-1.55
|
108.178.514,82 |
15:28 |
|
AKGRT AKSIGORTA
|
5,90
|
-1.67
|
49.920.843,20 |
15:28 |
|
AKHAN AKHAN UN
|
31,40
|
-5.59
|
122.542.988,98 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
243,90
|
-0.45
|
3.073.747,40 |
15:27 |
|
AKSA AKSA
|
11,07
|
-0.18
|
74.046.111,50 |
15:28 |
|
AKSEN AKSA ENERJI
|
75,05
|
-3.91
|
324.814.609,45 |
15:28 |
|
AKSGY AKIS GMYO
|
9,80
|
-2.00
|
27.621.575,72 |
15:27 |
|
AKSUE AKSU ENERJI
|
28,44
|
-1.11
|
43.009.687,92 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-1.44
|
1.243.331,32 |
15:28 |
|
ALARK ALARKO HOLDING
|
110,50
|
-2.39
|
247.363.060,80 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-2.07
|
120.916.298,99 |
15:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,02
|
-2.47
|
81.641.349,16 |
15:28 |
|
ALCAR ALARKO CARRIER
|
714,50
|
-5.24
|
33.672.081,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
-2.43
|
24.913.872,30 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,38
|
-1.22
|
26.004.908,84 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,62
|
-2.16
|
81.788.472,50 |
15:27 |
|
ALKA ALKIM KAGIT
|
8,00
|
-0.99
|
8.169.020,40 |
15:26 |
|
ALKIM ALKIM KIMYA
|
15,57
|
-1.21
|
9.644.537,76 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
512,00
|
0.39
|
248.516.626,00 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,29
|
0.15
|
554.094.851,67 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-0
|
190.981.968,54 |
15:27 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
10.199.218,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
568.597.930,20 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,18
|
-6.52
|
95.211.461,80 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-0.93
|
32.748.756,50 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
1.28
|
81.623.140,28 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
-3.58
|
18.895.411,20 |
15:28 |
|
ARCLK ARCELIK
|
92,25
|
-2.23
|
67.595.100,90 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,55
|
-2.77
|
153.130.016,85 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
19,13
|
-2.25
|
7.539.645,32 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,96
|
-2.27
|
20.349.720,26 |
15:28 |
|
ARMGD ARMADA GIDA
|
169,20
|
5.62
|
236.846.410,90 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,96
|
-2.70
|
44.380.261,91 |
15:28 |
|
ARTMS ARTEMIS HALI
|
41,78
|
1.85
|
14.208.093,22 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,50
|
-0
|
7.196.008,04 |
15:28 |
|
ASELS ASELSAN
|
378,25
|
1.54
|
6.917.886.164,75 |
15:28 |
|
ASGYO ASCE GMYO
|
11,18
|
-0.71
|
22.990.225,79 |
15:26 |
|
ASTOR ASTOR ENERJI
|
277,00
|
-1.95
|
6.366.809.853,00 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
47,32
|
-1.58
|
15.058.741,04 |
15:28 |
|
ATAGY ATA GMYO
|
10,25
|
0.29
|
2.611.648,59 |
15:26 |
|
ATAKP ATAKEY PATATES
|
39,04
|
-0.71
|
4.969.330,28 |
15:27 |
|
ATATP ATP YAZILIM
|
276,25
|
-2.04
|
92.444.209,50 |
15:28 |
|
ATATR ATA TURIZM
|
13,88
|
-0.22
|
335.278.993,55 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-1.23
|
355.888,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,73
|
-1.32
|
10.664.631,46 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-3.42
|
1.350.757,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,55
|
-1.02
|
15.909.531,74 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,24
|
-0.87
|
36.307.717,80 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1.88
|
13.633.657,79 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
-2.15
|
36.630.362,50 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,27
|
-0.81
|
2.950.319,21 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
58.221.364,00 |
15:21 |
|
AYDEM AYDEM ENERJI
|
25,26
|
-3.00
|
42.932.605,08 |
15:26 |
|
AYEN AYEN ENERJI
|
30,12
|
-1.83
|
7.210.211,40 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
0.44
|
1.505.949,10 |
13:55 |
|
AYGAZ AYGAZ
|
326,00
|
-2.69
|
309.656.825,25 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,54
|
-2.21
|
11.438.317,22 |
15:26 |
|
BAGFS BAGFAS
|
27,60
|
-2.61
|
13.397.756,86 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
356.112.670,10 |
15:28 |
|
BAKAB BAK AMBALAJ
|
36,42
|
-1.46
|
5.773.340,08 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.81
|
776.445,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,14
|
-0.85
|
154.226.583,56 |
15:28 |
|
BANVT BANVIT
|
148,40
|
-1.07
|
6.997.710,70 |
15:27 |
|
BARMA BAREM AMBALAJ
|
9,31
|
-4.51
|
1.750.324,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
750.399,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,94
|
-2.96
|
19.885.804,54 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,05
|
-0.25
|
11.837.427,34 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,23
|
-0.62
|
4.783.175,84 |
15:28 |
|
BERA BERA HOLDING
|
13,43
|
-0.74
|
35.327.339,01 |
15:28 |
|
BESLR BESLER GIDA
|
12,70
|
-1.63
|
11.280.018,76 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
29,24
|
-0.68
|
58.724.673,20 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,75
|
-1.64
|
336.378.251,90 |
15:28 |
|
BEYAZ BEYAZ FILO
|
24,70
|
9.97
|
58.368.382,84 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,00
|
-0.79
|
17.707.530,20 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
-0.20
|
15.898.107,32 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,30
|
-2.57
|
16.479.640,00 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
147,50
|
-1.60
|
1.098.948.337,30 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,75
|
-4.16
|
45.281.636,75 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
418,50
|
-2.62
|
2.439.915.769,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-2.19
|
18.927.813,40 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
-0.71
|
130.510.926,66 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,37
|
0.05
|
71.932.311,02 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,34
|
-0.98
|
4.861.836,96 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,66
|
-1.48
|
872.036.803,64 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
7,98
|
-1.48
|
127.798.903,32 |
15:28 |
|
BLCYT BILICI YATIRIM
|
2,04
|
0.99
|
28.235.603,91 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
38,02
|
4.85
|
50.471.691,38 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
10,87
|
-1.72
|
23.895.712,55 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
49,60
|
9.40
|
545.772.261,66 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
0.49
|
11.938.562,74 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,56
|
1.35
|
52.787.460,04 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
1.76
|
36.038.673,69 |
15:27 |
|
BORSK BOR SEKER
|
6,22
|
-0.80
|
23.212.714,66 |
15:28 |
|
BOSSA BOSSA
|
6,31
|
-0.79
|
3.626.107,24 |
15:26 |
|
BRISA BRISA
|
76,40
|
-1.10
|
8.012.363,20 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
5.67
|
3.252.494,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1.03
|
854.728,55 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,90
|
-0.93
|
9.574.999,95 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,59
|
-1.37
|
72.368.782,67 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
2.026.461,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
-3.88
|
1.269.389.452,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.675,00
|
-0.83
|
61.394.864,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
19,15
|
0.26
|
53.750.494,58 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,66
|
-1.61
|
313.977.056,10 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-1.56
|
4.738.938,72 |
15:28 |
|
BULGS BULLS GSYO
|
29,40
|
-2.91
|
55.548.829,06 |
15:27 |
|
BURCE BURCELIK
|
31,14
|
-0.83
|
52.578.428,66 |
15:26 |
|
BURVA BURCELIK VANA
|
594,50
|
1.45
|
31.224.566,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
115,50
|
-3.43
|
143.149.802,40 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,30
|
-5.93
|
20.530.389,72 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,29
|
-2.27
|
303.693.295,42 |
15:28 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
542.388,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
62,00
|
-7.19
|
56.482.039,05 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
-3.22
|
488.185.626,35 |
15:28 |
|
CELHA CELIK HALAT
|
29,14
|
2.61
|
111.708.747,34 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0.49
|
17.071.856,40 |
15:26 |
|
CEMTS CEMTAS
|
8,64
|
-0.92
|
6.120.671,41 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,06
|
-1.19
|
132.222.196,24 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
31,42
|
5.51
|
168.056.467,60 |
15:28 |
|
CGCAM CAGDAS CAM
|
29,78
|
-4.06
|
34.610.467,52 |
15:28 |
|
CIMSA CIMSA
|
43,58
|
-2.81
|
172.988.471,66 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
169,10
|
-4.25
|
1.263.024.149,30 |
15:28 |
|
CLEBI CELEBI
|
1.441,00
|
-0.28
|
20.373.007,00 |
15:27 |
|
CMBTN CIMBETON
|
1.576,00
|
-0.25
|
22.714.612,00 |
15:28 |
|
CMENT CIMENTAS
|
249,00
|
1.84
|
408.687,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
24.259.032,16 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
113,70
|
0.62
|
4.169.978,50 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
24,02
|
4.89
|
66.691.746,32 |
15:23 |
|
CRFSA CARREFOURSA
|
261,00
|
2.05
|
263.534.983,75 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
0.81
|
8.414.934,98 |
15:27 |
|
CVKMD CVK MADEN
|
14,38
|
1.41
|
319.935.232,97 |
15:28 |
|
CWENE CW ENERJI
|
29,20
|
-0.88
|
264.447.295,40 |
15:27 |
|
DAGI DAGI GIYIM
|
8,75
|
-2.34
|
18.981.586,77 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,56
|
-3.08
|
204.229.193,84 |
15:28 |
|
DARDL DARDANEL
|
1,53
|
-0
|
10.930.063,37 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
5,82
|
-1.36
|
20.984.450,99 |
15:28 |
|
DENGE DENGE HOLDING
|
2,42
|
1.26
|
44.691.545,88 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0.95
|
17.248.469,66 |
15:27 |
|
DERIM DERIMOD
|
33,84
|
-1.34
|
6.838.255,90 |
15:20 |
|
DESA DESA DERI
|
9,51
|
-0.52
|
9.775.346,97 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
39,32
|
-0.35
|
4.872.359,28 |
15:27 |
|
DEVA DEVA HOLDING
|
98,60
|
-5.37
|
65.389.176,25 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
83,60
|
-3.69
|
7.707.133,35 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,82
|
0.24
|
1.569.618,56 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-2.06
|
15.715.772,91 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0.86
|
549.204,56 |
13:55 |
|
DITAS DITAS BDY
|
17,00
|
-7.86
|
24.163.313,61 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
-0.56
|
24.879.433,58 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,42
|
-0.76
|
92.918.559,37 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
-1.25
|
10.318.506,57 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,77
|
-2.65
|
11.335.550,96 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
161,30
|
-1.16
|
71.615.624,90 |
15:27 |
|
DOCO DO-CO
|
11.000,00
|
0.89
|
49.228.805,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,72
|
-1.40
|
7.270.185,44 |
15:25 |
|
DOFRB DOF ROBOTIK
|
101,10
|
-1.84
|
179.712.003,30 |
15:27 |
|
DOGUB DOGUSAN
|
58,90
|
-4.23
|
17.757.981,60 |
15:28 |
|
DOHOL DOGAN HOLDING
|
21,42
|
-1.47
|
138.843.113,58 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-1.22
|
6.192.019,42 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.662,50
|
2.21
|
780.615.562,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
106,10
|
-5.18
|
55.407.909,80 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
-2.12
|
5.403.240,56 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
19,69
|
-0.61
|
7.047.754,78 |
15:27 |
|
DYOBY DYO BOYA
|
12,88
|
-0.85
|
9.253.266,14 |
15:27 |
|
DZGYO DENIZ GMYO
|
8,04
|
4.82
|
29.396.710,88 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
0.18
|
40.612.314,30 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
68,35
|
-1.58
|
192.907.536,75 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
37,92
|
-0.21
|
144.763.786,76 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
-2.07
|
28.996.162,75 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,08
|
-6.89
|
47.853.592,53 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-0.17
|
16.771.964,44 |
15:26 |
|
EFOR EFOR YATIRIM
|
20,62
|
1.58
|
1.091.218.209,16 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
6.750,00
|
3.49
|
303.930.337,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,78
|
-3.56
|
79.088.455,44 |
15:28 |
|
EGEPO NASMED EGEPOL
|
9,74
|
-3.75
|
29.487.180,25 |
15:28 |
|
EGGUB EGE GUBRE
|
109,30
|
-1.89
|
38.313.218,30 |
15:28 |
|
EGPRO EGE PROFIL
|
37,56
|
-1.05
|
28.092.663,62 |
15:27 |
|
EGSER EGE SERAMIK
|
2,91
|
-0
|
1.638.027,49 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,90
|
-1.35
|
181.450.701,30 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-1.75
|
1.980.593.210,05 |
15:28 |
|
EKIM EKIM TURIZM
|
17,12
|
-1.89
|
101.008.248,42 |
15:28 |
|
EKIZ EKIZ KIMYA
|
58,20
|
-2.43
|
967.980,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,68
|
0.86
|
28.179.060,29 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1.10
|
6.735.272,91 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,88
|
-0.80
|
13.919.624,18 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
12,08
|
-1.63
|
20.388.822,02 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
542.908,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,70
|
3.02
|
356.441.337,20 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,10
|
-0.80
|
15.218.362,09 |
15:27 |
|
ENERY ENERYA ENERJI
|
12,67
|
2.18
|
505.055.970,33 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
111,10
|
-2.80
|
214.170.668,70 |
15:28 |
|
ENKAI ENKA INSAAT
|
86,70
|
-2.91
|
824.130.419,85 |
15:28 |
|
ENPRA ENPARA BANK
|
51,65
|
-3.82
|
1.568.083,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,13
|
-0.48
|
39.635.131,81 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-0.95
|
34.678.216,65 |
15:27 |
|
EPLAS EGEPLAST
|
6,48
|
-4.28
|
218.080.358,29 |
15:28 |
|
ERBOS ERBOSAN
|
143,20
|
-1.51
|
2.557.760,80 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
43,18
|
-0.05
|
11.148.048,76 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,66
|
-0.51
|
2.602.503.742,62 |
15:28 |
|
ERSU ERSU GIDA
|
22,00
|
-1.79
|
2.848.247,08 |
15:25 |
|
ESCAR ESCAR FILO
|
42,58
|
-4.31
|
44.852.253,36 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-2.13
|
29.848.498,31 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0.30
|
43.460.719,21 |
15:27 |
|
ETILR ETILER GIDA
|
6,09
|
-6.02
|
26.801.866,72 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-5.80
|
3.658.903,16 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,18
|
-2.75
|
2.168.172,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-0
|
10.775.614,08 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
72,90
|
1.25
|
804.102.520,90 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-0.26
|
35.001.864,28 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,65
|
-0.85
|
2.392.789,21 |
15:28 |
|
EYGYO EYG GMYO
|
2,64
|
-0.38
|
16.326.407,57 |
15:24 |
|
FADE FADE GIDA
|
15,02
|
-0.99
|
12.713.882,31 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
-3.11
|
257.217.757,06 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,99
|
-1.29
|
19.218.997,36 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-0.94
|
11.224.919,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-0
|
36.867.582,76 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,42
|
-1.39
|
13.076.770,30 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
115,60
|
-2.20
|
93.818.337,00 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0.44
|
21.326.503,53 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,02
|
-2.28
|
30.463.988,60 |
15:27 |
|
FROTO FORD OTOSAN
|
79,55
|
-2.69
|
1.097.446.506,05 |
15:28 |
|
FZLGY FUZUL GMYO
|
9,44
|
0.32
|
137.403.155,44 |
15:28 |
|
GARAN GARANTI BANKASI
|
130,90
|
-2.24
|
2.303.183.930,20 |
15:28 |
|
GARFA GARANTI FAKTORING
|
27,02
|
-0.73
|
24.108.137,02 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
1.300.054,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
-0.36
|
7.608.781,38 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,44
|
-0.83
|
6.324.356,18 |
15:28 |
|
GENIL GEN ILAC
|
11,34
|
-3.08
|
239.836.520,18 |
15:28 |
|
GENKM GENTAS KIMYA
|
10,62
|
-0
|
129.255.599,02 |
15:28 |
|
GENTS GENTAS
|
5,02
|
-0.79
|
10.734.475,10 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
34,78
|
-3.01
|
84.310.321,32 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,70
|
0.98
|
482.792.342,75 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
-0.07
|
243.908.083,40 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,18
|
-2.02
|
1.610.010,14 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,75
|
-2.40
|
15.897.843,95 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,60
|
-2.46
|
283.026.727,60 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
-2.30
|
12.917.289,60 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,47
|
0.43
|
26.999.308,17 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,62
|
-3.34
|
66.054.837,97 |
15:28 |
|
GOKNR GOKNUR GIDA
|
17,70
|
-0.95
|
33.980.412,44 |
15:28 |
|
GOLDA GOLDA GIDA
|
12,16
|
-2.49
|
224.956.907,95 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
289,50
|
-1.19
|
16.056.167,50 |
15:27 |
|
GOODY GOOD-YEAR
|
2,64
|
-1.12
|
11.056.135,22 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
-5.11
|
25.863.833,60 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,94
|
-4.48
|
4.604.877,27 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
1.53
|
141.862.883,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
226,30
|
-3.58
|
110.781.640,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
13,91
|
-1.70
|
69.260.691,89 |
15:28 |
|
GSDHO GSD HOLDING
|
4,72
|
0.21
|
66.901.405,58 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
78.979.662,18 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
471,00
|
-1.62
|
480.167.379,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.751.358,50 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
-0.88
|
34.811.943,70 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
48,06
|
-1.56
|
13.957.068,32 |
15:28 |
|
HALKB T. HALK BANKASI
|
46,82
|
-0.55
|
1.539.518.071,44 |
15:28 |
|
HATEK HATAY TEKSTIL
|
12,82
|
0.39
|
9.731.151,57 |
15:28 |
|
HATSN HATSAN GEMI
|
61,85
|
-0.48
|
156.906.922,75 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,17
|
6.37
|
146.160.402,84 |
15:28 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
16.217.828,64 |
15:28 |
|
HEKTS HEKTAS
|
2,79
|
-1.76
|
901.260.927,73 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
1.11
|
60.119.731,00 |
15:28 |
|
HLGYO HALK GMYO
|
4,28
|
-1.15
|
42.255.779,96 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
56,45
|
-0.44
|
19.236.284,45 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
1.16
|
203.602.927,50 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
33,08
|
-3.39
|
18.650.335,60 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,17
|
-4.41
|
5.853.010,62 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-0
|
114.525.948,83 |
15:28 |
|
HURGZ HURRIYET GZT.
|
8,11
|
-4.02
|
36.221.556,62 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
18,32
|
-2.60
|
8.552.365,05 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,43
|
-4.19
|
79.580.160,37 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,83
|
0.35
|
1.987.377,32 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,70
|
0.96
|
293.285.499,20 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,28
|
-1.59
|
26.680.740,08 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-5.26
|
9.121.237,19 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-3.97
|
50.713.640,72 |
15:26 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-9.45
|
619.580.185,54 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-6.36
|
100.723.550,06 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-7.35
|
8.088.830,93 |
15:27 |
|
IMASM IMAS MAKINA
|
2,29
|
0.88
|
55.586.111,56 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
-2.66
|
31.344.120,28 |
15:27 |
|
INFO INFO YATIRIM
|
2,28
|
3.64
|
163.537.348,73 |
15:28 |
|
INGRM INGRAM BILISIM
|
369,75
|
1.86
|
17.921.791,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
215,70
|
-2.53
|
1.710.912,90 |
13:55 |
|
INTEM INTEMA
|
233,40
|
-2.18
|
6.168.556,20 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
59,95
|
-1.96
|
1.237.957.536,90 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,52
|
-0.46
|
8.664.737,87 |
15:28 |
|
INVES INVESTCO HOLDING
|
763,00
|
-1.86
|
19.543.704,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,25
|
-3.87
|
604.488,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,54
|
-2.17
|
6.724.200.866,21 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
4.25
|
138.003.533,05 |
15:28 |
|
ISFIN IS FIN.KIR.
|
18,81
|
-1.47
|
10.641.276,47 |
15:28 |
|
ISGSY IS GIRISIM
|
15,60
|
-1.14
|
32.900.765,77 |
15:28 |
|
ISGYO IS GMYO
|
23,04
|
-1.87
|
14.480.001,72 |
15:28 |
|
ISKPL ISIK PLASTIK
|
6,76
|
-3.01
|
106.242.038,37 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,10
|
-2.46
|
103.242.436,50 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
-0.29
|
2.198.651,88 |
15:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,95
|
-1.61
|
100.088.952,40 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,34
|
-0.14
|
2.671.954,92 |
15:20 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
-3.82
|
48.535.178,28 |
15:28 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
20.925.926,46 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,10
|
-0.29
|
34.741.889,63 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,68
|
-3.78
|
104.239.895,94 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
16,27
|
-0.18
|
52.778.267,86 |
15:28 |
|
KAPLM KAPLAMIN
|
338,75
|
-7.26
|
32.670.827,00 |
15:28 |
|
KARCL KARDEMIR CELIK
|
221,40
|
2.03
|
391.051.228,70 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
7,80
|
-2.26
|
46.991.301,97 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
13,03
|
-9.07
|
466.277.665,42 |
15:28 |
|
KARTN KARTONSAN
|
155,20
|
-3.42
|
28.214.845,00 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
100.635.170,23 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
-0.51
|
9.633.126,93 |
15:28 |
|
KBORU KUZEY BORU
|
16,97
|
-1.91
|
150.549.381,58 |
15:28 |
|
KCAER KOCAER CELIK
|
12,97
|
-3.28
|
125.541.654,75 |
15:28 |
|
KCHOL KOC HOLDING
|
220,10
|
-2.39
|
4.018.230.476,70 |
15:28 |
|
KENT KENT GIDA
|
330,00
|
-3.08
|
863.602,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,05
|
-4.84
|
1.743.506,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,99
|
-1.11
|
16.032.735,03 |
15:28 |
|
KGYO KORAY GMYO
|
11,60
|
1.84
|
63.641.382,38 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,14
|
0.92
|
30.178.971,77 |
15:26 |
|
KLGYO KILER GMYO
|
4,47
|
-1.97
|
16.509.959,97 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,48
|
0.31
|
23.700.336,00 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
26,98
|
-0.88
|
8.096.839,28 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.56
|
518.270,65 |
13:55 |
|
KLRHO KILER HOLDING
|
56,30
|
-3.76
|
81.488.320,45 |
15:28 |
|
KLSER KALESERAMIK
|
22,84
|
0.09
|
15.391.251,56 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,98
|
-4.99
|
53.505.359,46 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-2.26
|
63.471.425,30 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
-0.93
|
11.227.635,83 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,41
|
2.65
|
42.189.923,73 |
15:28 |
|
KOCMT KOC METALURJI
|
4,42
|
6.51
|
526.859.000,03 |
15:28 |
|
KONKA KONYA KAGIT
|
8,98
|
-0.99
|
16.360.609,48 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
5.870.565,51 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.287,50
|
-0.29
|
59.874.565,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
4,95
|
-1.39
|
22.495.044,70 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,86
|
-3.98
|
66.608.099,27 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
12,08
|
-0.25
|
9.176.022,90 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
97,35
|
0.46
|
252.346.121,25 |
15:28 |
|
KRDMA KARDEMIR (A)
|
49,38
|
-2.80
|
139.600.898,96 |
15:28 |
|
KRDMB KARDEMIR (B)
|
95,60
|
-1.80
|
72.117.543,15 |
15:27 |
|
KRDMD KARDEMIR (D)
|
44,90
|
-1.32
|
1.354.598.338,48 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-0
|
42.441.231,75 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
-1.59
|
12.032.544,04 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,80
|
-5.68
|
63.045.946,26 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,47
|
-0.59
|
11.317.669,28 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
6,05
|
4.13
|
3.097.768,73 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1.74
|
10.955.505,62 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.407,00
|
8.96
|
1.819.902,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
94.104.334,00 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,80
|
-0.94
|
13.923.787,65 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
-0.96
|
6.231.783,10 |
15:27 |
|
KUVVA KUVVA GIDA
|
175,00
|
-2.18
|
8.098.225,80 |
15:18 |
|
KUYAS KUYAS YATIRIM
|
70,75
|
-2.68
|
738.317.822,15 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,74
|
-2.25
|
58.498.800,96 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
28,10
|
-8.88
|
267.768.997,02 |
15:28 |
|
LIDER LDR TURIZM
|
22,00
|
-1.26
|
208.605.236,34 |
15:28 |
|
LIDFA LIDER FAKTORING
|
1,60
|
-1.84
|
19.989.653,09 |
15:28 |
|
LILAK LILA KAGIT
|
27,76
|
-0.36
|
32.212.168,22 |
15:27 |
|
LINK LINK BILGISAYAR
|
5,11
|
-0.39
|
33.765.152,03 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,28
|
-1.78
|
23.531.307,08 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,66
|
-1.28
|
41.805.051,34 |
15:27 |
|
LOGO LOGO YAZILIM
|
136,80
|
-1.94
|
35.043.420,90 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,44
|
0.41
|
58.057.193,68 |
15:26 |
|
LUKSK LUKS KADIFE
|
80,05
|
-0.44
|
4.160.714,05 |
15:27 |
|
LXGYO LUXERA GMYO
|
8,78
|
0.80
|
29.402.238,79 |
15:28 |
|
LYDHO LYDIA HOLDING
|
130,10
|
-3.27
|
21.584.288,70 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.995,00
|
-0.06
|
13.410.325,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.055,00
|
3.23
|
156.836.818,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,22
|
-0.29
|
13.059.851,24 |
15:27 |
|
MAGEN MARGUN ENERJI
|
34,38
|
-2.16
|
591.458.994,00 |
15:28 |
|
MAKIM MAKIM MAKINE
|
14,11
|
-1.05
|
5.588.728,44 |
15:28 |
|
MAKTK MAKINA TAKIM
|
9,23
|
-1.28
|
11.389.288,11 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
34,24
|
-0.17
|
359.554.517,70 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
-0.17
|
7.819.001,18 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,00
|
-1.48
|
71.386.182,31 |
15:28 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
110.481.126,95 |
15:27 |
|
MASFN MASFEN ENERJI
|
36,52
|
-1.56
|
76.227.400,30 |
15:28 |
|
MAVI MAVI GIYIM
|
36,36
|
-3.09
|
156.470.519,50 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,80
|
-3.57
|
230.480.650,30 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,30
|
-1.27
|
4.739.890,80 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
698.370,24 |
13:55 |
|
MEGMT MEGA METAL
|
42,04
|
-3.58
|
173.331.190,50 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,81
|
-0
|
18.759.570,06 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,72
|
2.74
|
3.590.951,86 |
15:28 |
|
MERCN MERCAN KIMYA
|
17,83
|
-3.10
|
49.651.690,76 |
15:28 |
|
MERIT MERIT TURIZM
|
15,80
|
-0.06
|
16.331.804,83 |
15:28 |
|
MERKO MERKO GIDA
|
1,18
|
-0.84
|
11.695.065,86 |
15:28 |
|
METEN METGUN ENERJI
|
18,99
|
-0
|
228.296.769,65 |
15:28 |
|
METRO METRO HOLDING
|
8,31
|
-2.81
|
27.780.586,76 |
15:25 |
|
MEYSU MEYSU GIDA
|
10,76
|
-0.55
|
72.269.215,16 |
15:27 |
|
MGROS MIGROS TICARET
|
523,00
|
-2.88
|
1.287.853.131,00 |
15:28 |
|
MHRGY MHR GMYO
|
2,21
|
-1.78
|
11.557.386,75 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
36,52
|
-5.19
|
1.052.267.627,18 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
3.758.682,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-1.79
|
17.630.813,26 |
15:27 |
|
MNDTR MONDI TURKEY
|
4,96
|
-0.60
|
4.247.058,88 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,52
|
-0.63
|
42.763.588,31 |
15:27 |
|
MOGAN MOGAN ENERJI
|
12,78
|
-4.20
|
126.887.130,38 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
24,24
|
-2.96
|
32.803.065,04 |
15:28 |
|
MPARK MLP SAGLIK
|
431,25
|
-1.65
|
135.709.965,00 |
15:28 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
223.087.949,34 |
15:27 |
|
MRSHL MARSHALL
|
1.652,00
|
-1.90
|
55.998.890,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,61
|
1.08
|
3.287.183,69 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,10
|
-6.21
|
26.607.303,76 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1.11
|
1.106.725,75 |
15:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2.71
|
11.303.819,69 |
15:22 |
|
NATEN NATUREL ENERJI
|
5,21
|
-0.95
|
22.251.232,69 |
15:28 |
|
NETAS NETAS TELEKOM.
|
97,65
|
-0.71
|
44.674.320,10 |
15:28 |
|
NETCD NETCAD YAZILIM
|
115,50
|
5.96
|
397.460.006,50 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
-0.94
|
24.530.703,54 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,06
|
-1.69
|
14.841.406,69 |
15:27 |
|
NTHOL NET HOLDING
|
40,04
|
-1.33
|
58.295.503,20 |
15:26 |
|
NUGYO NUROL GMYO
|
8,94
|
-0.78
|
7.215.927,62 |
15:26 |
|
NUHCM NUH CIMENTO
|
217,40
|
-1.00
|
2.775.600,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
5,36
|
-0.92
|
65.026.184,45 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
-0.28
|
5.045.537,32 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
-0.83
|
191.931.138,38 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
4.024.625,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
65,25
|
-1.14
|
25.618.833,45 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
161,80
|
-0.74
|
28.967.660,90 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
14,24
|
-1.73
|
17.351.532,90 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
1.20
|
2.916.217,54 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,20
|
-2.37
|
47.418.211,06 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,60
|
-0.94
|
456.405,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
81,15
|
-1.93
|
137.286.926,60 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
6,82
|
-0
|
8.999.700,91 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
-1.20
|
17.566.956,47 |
15:28 |
|
OTKAR OTOKAR
|
307,00
|
-2.07
|
70.053.091,50 |
15:27 |
|
OTTO OTTO HOLDING
|
124,40
|
-0.64
|
15.339.676,30 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-1.56
|
91.755.983,92 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
41,88
|
3.71
|
2.683.941,20 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,87
|
-0.29
|
1.326.677,55 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,26
|
0.12
|
10.004.959,60 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
4.980,00
|
3.11
|
84.680.090,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.47
|
26.254.531,88 |
15:27 |
|
OZKGY OZAK GMYO
|
12,74
|
-1.55
|
14.554.143,66 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
30,04
|
0.67
|
3.415.337,98 |
15:26 |
|
OZSUB OZSU BALIK
|
40,64
|
1.55
|
78.793.641,20 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,81
|
-0.67
|
25.448.221,51 |
15:28 |
|
PAGYO PANORA GMYO
|
134,50
|
1.74
|
15.365.076,80 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1.52
|
102.395.522,07 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
67,50
|
-0.44
|
5.268.723,80 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
12,30
|
-1.05
|
25.720.052,22 |
15:27 |
|
PARSN PARSAN
|
70,45
|
-0.49
|
9.424.532,95 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
21.405.368,25 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,36
|
-6.64
|
598.862.539,82 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
-0.72
|
61.527.978,98 |
15:27 |
|
PEKGY PEKER GMYO
|
11,80
|
0.85
|
962.796.756,38 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,08
|
0.22
|
14.599.408,40 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
0.31
|
21.619.848,69 |
15:27 |
|
PETKM PETKIM
|
22,76
|
-3.80
|
1.250.398.421,18 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,51
|
-1.88
|
12.365.947,77 |
15:28 |
|
PGSUS PEGASUS
|
152,30
|
-2.75
|
900.663.421,80 |
15:28 |
|
PINSU PINAR SU
|
10,01
|
-0.20
|
11.113.311,99 |
15:27 |
|
PKART PLASTIKKART
|
103,40
|
-2.45
|
32.573.115,70 |
15:27 |
|
PKENT PETROKENT TURIZM
|
121,60
|
0.33
|
12.806.525,40 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
19,94
|
-0.70
|
14.279.424,42 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
-0.25
|
11.557.207,06 |
15:26 |
|
PNSUT PINAR SUT
|
11,49
|
-1.37
|
13.606.411,64 |
15:27 |
|
POLHO POLISAN HOLDING
|
21,90
|
-0.82
|
18.052.298,30 |
15:25 |
|
POLTK POLITEKNIK METAL
|
4.142,50
|
0.85
|
36.873.640,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-0.44
|
10.249.463,01 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
-0.39
|
8.612.343,10 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
1.42
|
28.602.076,79 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
0.35
|
44.888.681,75 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
140,80
|
-0.64
|
19.284.383,10 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-3.91
|
318.711.091,37 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
-2.10
|
305.937,06 |
13:55 |
|
QNBTR QNB BANK
|
178,00
|
-1.66
|
828.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-1.64
|
103.961.597,29 |
15:28 |
|
QUICK QUICK SIGORTA
|
59,50
|
0.85
|
84.300.589,45 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
265,50
|
-1.67
|
369.331.667,50 |
15:28 |
|
RAYSG RAY SIGORTA
|
149,70
|
-0.53
|
12.185.700,50 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
5,44
|
3.03
|
449.127.105,16 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
-1.56
|
206.036.518,90 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
-2.69
|
8.361.207,29 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
22,38
|
-1.58
|
3.880.562,90 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-7.26
|
235.956.725,24 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
27,82
|
-3.40
|
14.620.581,68 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
-2.27
|
81.936.916,03 |
15:28 |
|
RYGYO REYSAS GMYO
|
42,66
|
-3.05
|
118.351.999,16 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
-4.96
|
256.086.432,48 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,15
|
-3.45
|
46.575.445,56 |
15:27 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-2.90
|
2.475.361.854,10 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,13
|
0.59
|
3.821.906,30 |
15:21 |
|
SANEL SANEL MUHENDISLIK
|
45,30
|
-3.86
|
16.860.127,76 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-1.14
|
17.847.061,12 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-2.51
|
5.281.845,48 |
15:28 |
|
SARAE SA-RA ENERJI
|
86,45
|
-0.86
|
1.730.249.700,80 |
15:28 |
|
SARKY SARKUYSAN
|
22,70
|
-3.07
|
76.350.445,36 |
15:28 |
|
SASA SASA POLYESTER
|
2,99
|
1.70
|
12.949.474.338,51 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,25
|
0.10
|
36.969.243,60 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,61
|
-1.70
|
69.671.528,94 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
41,54
|
-5.93
|
46.536.827,06 |
15:27 |
|
SEGYO SEKER GMYO
|
3,40
|
-0.29
|
4.968.343,22 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-0
|
1.138.778,03 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
9,04
|
-3.83
|
21.893.815,78 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
7.979.070,75 |
15:21 |
|
SELVA SELVA GIDA
|
1,49
|
1.36
|
35.156.589,31 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
0.25
|
13.251.314,66 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,26
|
-0.47
|
1.892.854,02 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.115.848,34 |
15:21 |
|
SISE SISE CAM
|
42,90
|
-1.42
|
1.877.444.292,10 |
15:28 |
|
SKBNK SEKERBANK
|
6,41
|
-1.08
|
397.003.778,47 |
15:28 |
|
SKTAS SOKTAS
|
3,26
|
1.24
|
22.389.182,51 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
162,00
|
-1.76
|
6.803.313,30 |
15:24 |
|
SKYMD SEKER YATIRIM
|
17,25
|
1.47
|
30.956.664,36 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
1.02
|
13.195.787,78 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,05
|
0.63
|
126.878.512,61 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,20
|
0.10
|
28.766.140,85 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,08
|
-1.60
|
68.579.241,05 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,08
|
-0.65
|
15.913.296,54 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
-1.71
|
311.325,77 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,00
|
-2.10
|
549.573,55 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
-9.65
|
518.759.067,79 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
10,06
|
-6.94
|
89.969.591,06 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
58,75
|
-2.73
|
154.331.488,70 |
15:28 |
|
SONME SONMEZ FILAMENT
|
134,40
|
-0
|
2.307.792,30 |
15:02 |
|
SRVGY SERVET GMYO
|
2,42
|
-0.41
|
12.575.678,99 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,60
|
-2.83
|
46.513.523,18 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0.89
|
361.659,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,34
|
-1.07
|
10.177.943,32 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,32
|
-1.48
|
33.412.658,60 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
1.01
|
25.850.503,72 |
15:28 |
|
SVGYO SAVUR GMYO
|
15,72
|
-1.13
|
143.125.748,29 |
15:28 |
|
TABGD TAB GIDA
|
227,30
|
-1.98
|
80.188.307,60 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
-0.38
|
29.548.685,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,30
|
-1.88
|
69.064.867,78 |
15:28 |
|
TATGD TAT GIDA
|
17,36
|
-2.14
|
19.240.179,17 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
-2.23
|
479.572.553,25 |
15:28 |
|
TBORG T.TUBORG
|
131,00
|
-0.23
|
8.510.360,30 |
15:27 |
|
TCELL TURKCELL
|
100,30
|
-2.05
|
1.463.698.322,35 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
134,60
|
-3.17
|
330.234.330,50 |
15:28 |
|
TDGYO TREND GMYO
|
20,36
|
9.34
|
49.687.417,52 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,80
|
0.99
|
623.294.635,36 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
6,89
|
-1.71
|
17.937.888,59 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,80
|
3.24
|
3.915.412.625,40 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,70
|
-1.36
|
12.081.633,63 |
15:28 |
|
TGSAS TGS DIS TICARET
|
204,00
|
-2.16
|
53.989.669,00 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1.10
|
6.719.657.407,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
232,60
|
7.54
|
2.032.933.883,80 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
173,30
|
-0.40
|
713.391.836,30 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,31
|
-0.43
|
32.239.220,34 |
15:27 |
|
TLMAN TRABZON LIMAN
|
77,70
|
-0.38
|
6.596.663,90 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
0.26
|
102.568.052,50 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,80
|
6.78
|
97.842.708,35 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
31,82
|
0.13
|
96.221.879,66 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
0.88
|
776.933.008,25 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
-1.53
|
1.703.810.486,35 |
15:28 |
|
TRCAS TURCAS HOLDING
|
47,98
|
-3.07
|
40.090.479,68 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
0.28
|
69.193.689,30 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0.96
|
45.541.889,90 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.322,50
|
-0.63
|
428.941.250,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-2.83
|
1.320.549,92 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
-1.10
|
355.907.719,80 |
15:28 |
|
TSGYO TSKB GMYO
|
5,68
|
-0.35
|
6.750.924,02 |
15:26 |
|
TSKB T.S.K.B.
|
11,32
|
-1.48
|
210.734.933,24 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
286.220.828,64 |
15:28 |
|
TTKOM TURK TELEKOM
|
56,00
|
-2.44
|
1.365.357.512,15 |
15:28 |
|
TTRAK TURK TRAKTOR
|
420,00
|
-1.41
|
21.392.144,75 |
15:28 |
|
TUCLK TUGCELIK
|
3,81
|
-0.26
|
12.300.627,34 |
15:28 |
|
TUKAS TUKAS
|
2,04
|
-0
|
65.130.696,30 |
15:28 |
|
TUPRS TUPRAS
|
405,50
|
-2.47
|
5.318.572.452,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
-0.17
|
29.415.956,87 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,32
|
-2.27
|
11.069.260,34 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-0.48
|
159.233.044,25 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
20,92
|
-0.38
|
42.362.170,14 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.390,00
|
-1.42
|
28.262.496,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,04
|
-0.57
|
2.339.740,74 |
15:27 |
|
ULKER ULKER BISKUVI
|
90,50
|
-2.90
|
332.017.814,55 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,61
|
-1.23
|
12.639.109,27 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
221,40
|
-4.24
|
25.910.855,50 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0.51
|
27.220.649,61 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,41
|
-1.70
|
11.951.830,46 |
15:27 |
|
USAK USAK SERAMIK
|
1,18
|
0.85
|
44.466.666,96 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
68,50
|
-5.84
|
43.649.399,25 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,82
|
-2.57
|
1.246.770.750,00 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
10,96
|
-0.90
|
25.551.147,72 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0
|
40.832.665,25 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
0.75
|
4.265.270,05 |
15:27 |
|
VANGD VANET GIDA
|
88,80
|
1.25
|
6.763.275,35 |
15:27 |
|
VBTYZ VBT YAZILIM
|
33,56
|
-0.94
|
36.338.941,60 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
-1.43
|
3.766.376,54 |
15:28 |
|
VERUS VERUSA HOLDING
|
522,00
|
-3.96
|
15.635.242,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,01
|
4.34
|
247.185.665,50 |
15:28 |
|
VESTL VESTEL
|
27,10
|
3.20
|
558.080.740,06 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
107,90
|
-9.93
|
347.457.544,70 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,88
|
-1.17
|
1.830.080,48 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
15.609.199,22 |
15:28 |
|
VKING VIKING KAGIT
|
20,58
|
0.49
|
3.631.215,94 |
15:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-0
|
11.169.677,88 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
39,28
|
-1.01
|
13.343.650,88 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,38
|
-1.52
|
10.993.456,28 |
15:25 |
|
YATAS YATAS
|
30,10
|
-2.40
|
20.094.393,20 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,00
|
-2.33
|
6.854.444,56 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
1.014.374,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,56
|
0.64
|
458.302.907,32 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
1.80
|
41.703.032,18 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
0.77
|
20.786.270,00 |
15:26 |
|
YIGIT YIGIT AKU
|
21,32
|
-1.57
|
26.106.309,12 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,52
|
-3.06
|
5.467.963.351,26 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
76.988.397,99 |
15:26 |
|
YONGA YONGA MOBILYA
|
42,76
|
0.56
|
292.979,76 |
13:55 |
|
YUNSA YUNSA
|
7,37
|
-3.28
|
37.380.250,38 |
15:28 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
2.743.549,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,84
|
-1.20
|
34.106.098,38 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
0.14
|
4.606.279,59 |
15:28 |
|
ZERGY ZERAY GMYO
|
9,20
|
-4.17
|
40.166.259,31 |
15:28 |
|
ZGYO Z GMYO
|
21,68
|
-0.55
|
20.063.870,98 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
440.755.214,22 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
20,16
|
2.34
|
42.075.363,46 |
15:27 |
