|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-0.68
|
3.799.054,39 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
3.616.674,03 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
11,82
|
0.25
|
10.341.931,22 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
0.09
|
5.612.213,30 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
1.03
|
89.135.293,84 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
27.635.417,62 |
10:57 |
|
ADGYO ADRA GMYO
|
59,70
|
0.08
|
4.012.805,20 |
10:54 |
|
AEFES ANADOLU EFES
|
18,74
|
-0.27
|
146.684.387,65 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,44
|
0.32
|
1.891.231,75 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
0.49
|
3.301.251,25 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
0.69
|
32.998.204,06 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
14.604.497,76 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,22
|
0.28
|
170.894,49 |
10:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,00
|
0.15
|
22.290.051,62 |
10:57 |
|
AHSGY AHES GMYO
|
14,39
|
1.12
|
5.126.523,27 |
10:57 |
|
AKBNK AKBANK
|
73,25
|
0.27
|
2.206.363.393,85 |
10:57 |
|
AKCNS AKCANSA
|
249,70
|
0.36
|
8.501.052,60 |
10:57 |
|
AKENR AKENERJI
|
10,32
|
-0.19
|
10.165.669,62 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
10.786.483,74 |
10:56 |
|
AKFIS AKFEN INSAAT
|
18,06
|
-0.66
|
50.326.680,53 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
2.94
|
47.111.415,74 |
10:57 |
|
AKGRT AKSIGORTA
|
6,15
|
-0.49
|
9.910.104,73 |
10:56 |
|
AKHAN AKHAN UN
|
38,72
|
-0.21
|
15.700.626,50 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
1.06
|
686.086,70 |
10:55 |
|
AKSA AKSA
|
11,24
|
3.02
|
129.207.218,29 |
10:57 |
|
AKSEN AKSA ENERJI
|
80,10
|
0.82
|
89.626.474,70 |
10:56 |
|
AKSGY AKIS GMYO
|
9,92
|
0.40
|
1.659.155,61 |
10:56 |
|
AKSUE AKSU ENERJI
|
31,36
|
-0
|
16.706.013,76 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
-0.47
|
114.324,46 |
10:53 |
|
ALARK ALARKO HOLDING
|
113,30
|
-0.53
|
77.658.550,40 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-0.11
|
15.608.711,79 |
10:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,88
|
0.52
|
259.453.133,02 |
10:57 |
|
ALCAR ALARKO CARRIER
|
683,50
|
-0
|
3.221.867,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,40
|
0.09
|
3.048.970,40 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
0.81
|
10.134.026,52 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,54
|
-0.28
|
8.343.034,87 |
10:56 |
|
ALKA ALKIM KAGIT
|
8,24
|
2.49
|
9.306.392,76 |
10:57 |
|
ALKIM ALKIM KIMYA
|
15,81
|
0.89
|
4.979.776,60 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
464,50
|
0.98
|
64.241.566,25 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,23
|
-0.24
|
178.002.683,39 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,86
|
2.00
|
73.396.107,18 |
10:57 |
|
ALVES ALVES KABLO
|
1,30
|
4.00
|
60.042.700,27 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
218,10
|
1.54
|
183.677.108,20 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,91
|
0.45
|
3.213.997,78 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.86
|
10.787.921,70 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
25,88
|
-0.77
|
8.517.595,32 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
-0.75
|
6.018.510,30 |
10:55 |
|
ARCLK ARCELIK
|
92,90
|
-0.54
|
22.119.377,50 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,85
|
-1.02
|
38.320.146,65 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
19,87
|
2.32
|
4.964.789,21 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,12
|
-0.10
|
16.356.947,46 |
10:57 |
|
ARMGD ARMADA GIDA
|
185,50
|
5.40
|
51.396.044,60 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-1.01
|
9.668.505,75 |
10:56 |
|
ARTMS ARTEMIS HALI
|
43,16
|
-1.69
|
5.675.974,94 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
2.234.241,50 |
10:57 |
|
ASELS ASELSAN
|
386,50
|
-1.53
|
3.014.203.998,00 |
10:57 |
|
ASGYO ASCE GMYO
|
11,14
|
-0.89
|
19.879.598,32 |
10:55 |
|
ASTOR ASTOR ENERJI
|
300,00
|
-0.33
|
1.611.502.478,75 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
47,72
|
-0.17
|
2.647.536,62 |
10:57 |
|
ATAGY ATA GMYO
|
9,78
|
-1.21
|
919.903,56 |
10:54 |
|
ATAKP ATAKEY PATATES
|
41,44
|
0.14
|
2.711.561,66 |
10:56 |
|
ATATP ATP YAZILIM
|
304,00
|
-0.57
|
33.313.640,25 |
10:56 |
|
ATATR ATA TURIZM
|
13,12
|
1.71
|
64.500.013,92 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
-1.13
|
64.444,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
-0.67
|
364.232,82 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
1.094.298,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,26
|
3.75
|
23.684.271,92 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,56
|
0.60
|
9.282.259,62 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2.00
|
21.880.135,68 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
1.11
|
3.008.392,45 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
-0.97
|
1.473.798,80 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
-0.57
|
4.530.671,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
25,48
|
-0.23
|
3.830.792,18 |
10:56 |
|
AYEN AYEN ENERJI
|
30,72
|
0.72
|
2.960.059,88 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
28,86
|
-1.97
|
31.543,98 |
09:55 |
|
AYGAZ AYGAZ
|
327,25
|
2.75
|
146.411.618,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
0.54
|
1.966.109,42 |
10:56 |
|
BAGFS BAGFAS
|
27,32
|
1.79
|
8.185.548,68 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
171,30
|
1.54
|
55.424.404,00 |
10:56 |
|
BAKAB BAK AMBALAJ
|
38,14
|
-0.37
|
816.146,32 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
91.029,35 |
09:55 |
|
BALSU BALSU GIDA
|
8,25
|
5.50
|
292.069.320,04 |
10:57 |
|
BANVT BANVIT
|
150,60
|
0.07
|
1.997.675,40 |
10:56 |
|
BARMA BAREM AMBALAJ
|
9,49
|
-0.63
|
3.277.418,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1.82
|
57.876,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,96
|
-0.22
|
1.217.242,90 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0
|
4.282.495,01 |
10:56 |
|
BEGYO BATI EGE GMYO
|
3,39
|
0.30
|
1.431.787,10 |
10:54 |
|
BERA BERA HOLDING
|
13,92
|
0.36
|
17.150.186,34 |
10:57 |
|
BESLR BESLER GIDA
|
13,07
|
-0
|
7.848.731,38 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
34,00
|
1.61
|
98.391.604,30 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,50
|
-2.42
|
121.629.853,40 |
10:57 |
|
BEYAZ BEYAZ FILO
|
21,94
|
1.11
|
3.367.195,56 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,80
|
0.88
|
7.160.896,30 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,76
|
1.27
|
3.789.616,50 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,59
|
3.52
|
11.257.791,62 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
60.311.009,60 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
-1.68
|
24.984.053,50 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
-0.78
|
688.834.660,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
0.23
|
3.962.125,50 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-0
|
26.296.003,09 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
1.36
|
19.764.423,76 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,04
|
0.59
|
1.112.631,88 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
0.91
|
498.109.088,19 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
8,73
|
-2.89
|
126.970.786,05 |
10:57 |
|
BLCYT BILICI YATIRIM
|
2,17
|
-3.56
|
27.298.130,35 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
36,68
|
-5.22
|
22.087.805,92 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
10,27
|
1.58
|
1.326.041,93 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,14
|
-0.42
|
7.064.108,02 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0.47
|
4.818.922,61 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,38
|
-1.76
|
50.146.210,60 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
-9.01
|
74.561.275,06 |
10:57 |
|
BORSK BOR SEKER
|
7,07
|
3.97
|
101.343.931,97 |
10:56 |
|
BOSSA BOSSA
|
6,43
|
-0.16
|
2.044.026,02 |
10:55 |
|
BRISA BRISA
|
76,30
|
-0.07
|
943.513,00 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
-3.16
|
680.457,14 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
0.91
|
531.407,12 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,45
|
-2.97
|
17.725.384,45 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,60
|
-3.53
|
46.567.034,62 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-1.48
|
8.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,00
|
-1.65
|
318.875.587,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.660,00
|
-0.48
|
13.615.709,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
23,00
|
-2.87
|
25.116.502,16 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,85
|
-0.52
|
178.786.828,85 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0.88
|
3.267.486,92 |
10:56 |
|
BULGS BULLS GSYO
|
31,20
|
-0.83
|
17.610.350,38 |
10:57 |
|
BURCE BURCELIK
|
32,34
|
-0.31
|
7.076.362,56 |
10:57 |
|
BURVA BURCELIK VANA
|
590,00
|
-3.67
|
6.197.486,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
75.026.200,50 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
34,76
|
-0.40
|
3.568.828,62 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,32
|
0.76
|
35.500.161,22 |
10:57 |
|
CASA CASA EMTIA PETROL
|
70,40
|
1.88
|
35.763,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
61,15
|
-5.78
|
68.566.445,65 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
-0
|
41.181.803,80 |
10:57 |
|
CELHA CELIK HALAT
|
25,52
|
4.50
|
14.067.994,94 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,32
|
2.13
|
18.888.071,23 |
10:57 |
|
CEMTS CEMTAS
|
8,85
|
-0
|
2.622.063,55 |
10:56 |
|
CEMZY CEM ZEYTIN
|
14,42
|
-2.57
|
22.223.173,17 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
0.25
|
1.063.612,44 |
10:55 |
|
CGCAM CAGDAS CAM
|
32,44
|
0.12
|
16.405.082,90 |
10:57 |
|
CIMSA CIMSA
|
45,20
|
0.58
|
73.749.884,26 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
162,70
|
5.38
|
1.350.033.554,60 |
10:57 |
|
CLEBI CELEBI
|
1.447,00
|
0.07
|
3.970.387,00 |
10:56 |
|
CMBTN CIMBETON
|
1.523,00
|
0.53
|
2.739.321,00 |
10:56 |
|
CMENT CIMENTAS
|
245,50
|
-0.97
|
64.812,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
3.54
|
6.598.800,67 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
117,60
|
-1.26
|
978.164,80 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
25,46
|
-2.08
|
19.032.066,44 |
10:56 |
|
CRFSA CARREFOURSA
|
281,75
|
-3.76
|
153.854.555,00 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
1.29
|
9.138.151,96 |
10:57 |
|
CVKMD CVK MADEN
|
15,15
|
-3.87
|
149.639.501,72 |
10:57 |
|
CWENE CW ENERJI
|
32,00
|
-0
|
230.344.748,16 |
10:57 |
|
DAGI DAGI GIYIM
|
9,92
|
-3.03
|
27.112.057,66 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-0.25
|
42.921.028,75 |
10:57 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
4.040.651,81 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,06
|
-0.33
|
2.374.566,65 |
10:57 |
|
DENGE DENGE HOLDING
|
2,56
|
-0
|
22.912.887,28 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
7.167.274,88 |
10:57 |
|
DERIM DERIMOD
|
35,32
|
0.51
|
436.096,44 |
10:56 |
|
DESA DESA DERI
|
9,79
|
-0
|
2.713.582,50 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-0.44
|
4.620.756,72 |
10:57 |
|
DEVA DEVA HOLDING
|
95,35
|
1.11
|
5.182.462,00 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
93,15
|
-1.58
|
7.998.336,30 |
10:57 |
|
DGGYO DOGUS GMYO
|
32,74
|
-0.24
|
275.792,74 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-0.42
|
929.311,39 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-0.86
|
48.829,84 |
09:55 |
|
DITAS DITAS BDY
|
19,42
|
-2.02
|
3.735.335,02 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
1.28
|
5.495.851,49 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,47
|
-1.23
|
26.827.208,54 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-0
|
2.093.932,78 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,67
|
2.64
|
4.214.218,19 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
164,20
|
0.43
|
18.567.320,70 |
10:57 |
|
DOCO DO-CO
|
11.340,00
|
-0.31
|
2.017.705,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,06
|
0.36
|
2.090.834,40 |
10:57 |
|
DOFRB DOF ROBOTIK
|
112,70
|
-0
|
69.769.222,50 |
10:57 |
|
DOGUB DOGUSAN
|
67,75
|
-1.24
|
4.430.124,20 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0.18
|
37.741.807,80 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0.63
|
1.141.708,46 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.361,00
|
-1.21
|
568.237.734,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
119,00
|
-0.75
|
9.849.493,10 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0.98
|
1.939.011,27 |
10:52 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
1.14
|
3.219.042,58 |
10:57 |
|
DYOBY DYO BOYA
|
13,27
|
0.45
|
1.600.075,34 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,41
|
1.23
|
2.331.924,76 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
0.31
|
5.161.107,10 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
71,80
|
-0
|
85.058.166,05 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
0.65
|
36.363.386,06 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
0.71
|
7.040.495,00 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
17,41
|
-0.57
|
30.389.560,05 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
-0.28
|
9.359.972,04 |
10:56 |
|
EFOR EFOR YATIRIM
|
18,08
|
-0
|
146.549.051,91 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.120,00
|
1.69
|
12.111.762,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,16
|
-0.53
|
4.841.981,34 |
10:56 |
|
EGEPO NASMED EGEPOL
|
14,72
|
1.17
|
27.560.694,76 |
10:57 |
|
EGGUB EGE GUBRE
|
107,70
|
0.65
|
10.762.909,50 |
10:55 |
|
EGPRO EGE PROFIL
|
38,40
|
2.78
|
17.169.367,64 |
10:56 |
|
EGSER EGE SERAMIK
|
2,96
|
-0
|
605.359,23 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,16
|
0.34
|
31.168.660,28 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
-0.45
|
494.727.437,37 |
10:57 |
|
EKIM EKIM TURIZM
|
17,84
|
0.17
|
29.416.056,83 |
10:56 |
|
EKIZ EKIZ KIMYA
|
59,95
|
3.27
|
9.711,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,83
|
0.21
|
11.068.146,83 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.18
|
1.304.441,23 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,30
|
0.08
|
6.121.180,66 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
12,91
|
-0.62
|
9.447.402,96 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
160,50
|
0.31
|
79.287,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,10
|
-1.27
|
82.231.518,60 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,16
|
-0.23
|
9.767.210,35 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,97
|
1.67
|
115.918.028,90 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0.62
|
55.573.890,10 |
10:56 |
|
ENKAI ENKA INSAAT
|
88,50
|
-0.56
|
240.259.633,10 |
10:57 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
84.281,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,51
|
-0.88
|
8.751.583,76 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.46
|
5.155.585,89 |
10:57 |
|
EPLAS EGEPLAST
|
5,56
|
0.18
|
9.441.470,30 |
10:56 |
|
ERBOS ERBOSAN
|
146,60
|
-0.48
|
1.013.530,50 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
44,96
|
-0
|
13.899.147,28 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,44
|
0.31
|
1.088.317.589,26 |
10:57 |
|
ERSU ERSU GIDA
|
23,18
|
0.35
|
399.478,78 |
10:55 |
|
ESCAR ESCAR FILO
|
45,68
|
-0.52
|
18.034.528,70 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-0.19
|
8.524.402,82 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0.85
|
20.592.337,85 |
10:56 |
|
ETILR ETILER GIDA
|
6,06
|
-1.94
|
10.379.307,74 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,99
|
-1.11
|
3.005.917,65 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,84
|
-0.40
|
399.946,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,84
|
1.76
|
2.977.044,45 |
10:50 |
|
EUPWR EUROPOWER ENERJI
|
71,10
|
-2.40
|
513.281.488,15 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
0.52
|
18.013.069,78 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0.21
|
822.786,83 |
10:51 |
|
EYGYO EYG GMYO
|
2,65
|
1.15
|
2.951.831,71 |
10:56 |
|
FADE FADE GIDA
|
16,16
|
0.94
|
6.036.628,48 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0.68
|
52.359.416,39 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
5.71
|
8.824.487,02 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
1.04
|
2.588.973,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0
|
7.690.148,33 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
3.510.558,16 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
113,40
|
1.80
|
49.359.757,40 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,42
|
2.54
|
19.542.771,78 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,04
|
-0.62
|
6.679.484,06 |
10:57 |
|
FROTO FORD OTOSAN
|
80,55
|
1.13
|
615.681.044,65 |
10:57 |
|
FZLGY FUZUL GMYO
|
8,08
|
-0.12
|
17.266.646,75 |
10:56 |
|
GARAN GARANTI BANKASI
|
133,20
|
-0.22
|
667.363.668,00 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,60
|
1.14
|
4.010.893,12 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,50
|
0.34
|
310.866,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
-0.17
|
2.985.236,63 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
0.36
|
1.014.318,40 |
10:56 |
|
GENIL GEN ILAC
|
11,42
|
0.53
|
51.986.060,08 |
10:56 |
|
GENKM GENTAS KIMYA
|
11,22
|
2.65
|
120.652.527,21 |
10:57 |
|
GENTS GENTAS
|
5,20
|
0.19
|
5.056.087,39 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
40,54
|
-0.64
|
108.169.468,46 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,20
|
-2.81
|
307.792.417,05 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,85
|
6.17
|
514.009.870,60 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,57
|
-0.60
|
445.516,70 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0.78
|
5.490.786,05 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
0.12
|
86.859.600,60 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-0.67
|
2.272.817,87 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0.06
|
1.128.391,10 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,20
|
2.42
|
26.047.392,62 |
10:57 |
|
GOKNR GOKNUR GIDA
|
17,22
|
1.47
|
16.514.141,99 |
10:56 |
|
GOLDA GOLDA GIDA
|
12,10
|
-2.02
|
42.867.991,55 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
297,75
|
0.25
|
3.955.251,00 |
10:56 |
|
GOODY GOOD-YEAR
|
2,73
|
0.74
|
5.679.743,32 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
0.09
|
1.415.760,96 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
0.88
|
433.692,29 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-0
|
9.347.413,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
195,10
|
-0.71
|
21.300.131,60 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
13,28
|
-0
|
8.119.306,55 |
10:57 |
|
GSDHO GSD HOLDING
|
4,74
|
-0
|
10.525.818,77 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
9.963.151,58 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
495,75
|
0.92
|
307.954.150,00 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
3.970.200,00 |
10:52 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0.09
|
9.747.031,36 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,65
|
0.19
|
6.925.948,45 |
10:56 |
|
HALKB T. HALK BANKASI
|
52,85
|
5.87
|
2.364.299.083,20 |
10:57 |
|
HATEK HATAY TEKSTIL
|
13,03
|
-0
|
1.025.521,78 |
10:55 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
137.952.080,55 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-1.66
|
44.020.282,00 |
10:57 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
4.824.604,64 |
10:57 |
|
HEKTS HEKTAS
|
2,87
|
2.14
|
1.015.613.206,18 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
0.16
|
18.398.006,74 |
10:56 |
|
HLGYO HALK GMYO
|
4,61
|
1.10
|
47.963.130,89 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
58,80
|
-0.25
|
11.534.260,40 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,65
|
-0.47
|
24.584.032,75 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
35,76
|
0.06
|
2.008.815,98 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0.40
|
323.876,66 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0.51
|
30.055.868,14 |
10:56 |
|
HURGZ HURRIYET GZT.
|
7,40
|
-0.54
|
4.822.886,94 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
19,31
|
0.42
|
3.223.257,51 |
10:55 |
|
ICUGS ICU GIRISIM
|
3,86
|
-0.52
|
3.344.177,80 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,93
|
2.09
|
1.643.973,64 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
219,40
|
1.11
|
46.495.432,90 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,00
|
-0.60
|
4.828.110,54 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
139.656,04 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0.85
|
7.993.701,22 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
2.911.075,46 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
5.199.969,05 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-1.63
|
478.630,67 |
10:54 |
|
IMASM IMAS MAKINA
|
2,26
|
1.80
|
14.263.147,91 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,79
|
-0.42
|
5.973.798,71 |
10:56 |
|
INFO INFO YATIRIM
|
4,58
|
-0.87
|
33.625.385,84 |
10:57 |
|
INGRM INGRAM BILISIM
|
392,50
|
-3.92
|
11.335.727,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0.69
|
60.088,00 |
09:55 |
|
INTEM INTEMA
|
248,60
|
0.08
|
1.157.525,80 |
10:53 |
|
INTET INTETRA TEKNOLOJI
|
72,60
|
-2.62
|
840.487.346,00 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
0.30
|
1.845.109,40 |
10:56 |
|
INVES INVESTCO HOLDING
|
751,00
|
0.13
|
4.824.924,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-0.42
|
35.194,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
0.23
|
1.883.062.316,32 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,60
|
-1.51
|
22.524.403,05 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,34
|
0.42
|
2.663.891,76 |
10:57 |
|
ISGSY IS GIRISIM
|
16,07
|
-0.74
|
7.941.011,46 |
10:56 |
|
ISGYO IS GMYO
|
23,60
|
-0.17
|
11.825.700,54 |
10:56 |
|
ISKPL ISIK PLASTIK
|
7,26
|
1.68
|
75.964.946,57 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,86
|
0.06
|
21.748.565,70 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
-0
|
1.248.621,84 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
83,80
|
1.21
|
112.231.894,70 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,45
|
0.13
|
609.643,95 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
6,99
|
-0.14
|
21.540.064,80 |
10:57 |
|
IZFAS IZMIR FIRCA
|
52,85
|
0.38
|
57.376.308,80 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,54
|
-0.12
|
1.369.904,20 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,43
|
-3.25
|
26.234.879,66 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
15,48
|
0.26
|
7.724.382,21 |
10:55 |
|
KAPLM KAPLAMIN
|
372,75
|
-1.84
|
5.797.180,75 |
10:57 |
|
KARCL KARDEMIR CELIK
|
166,30
|
-5.94
|
320.014.670,90 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
0.74
|
13.495.394,24 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
14,34
|
2.87
|
389.779.316,31 |
10:57 |
|
KARTN KARTONSAN
|
160,40
|
-0.43
|
14.858.188,60 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
18.143.624,13 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
2.97
|
13.080.340,03 |
10:57 |
|
KBORU KUZEY BORU
|
17,52
|
-1.68
|
31.356.474,51 |
10:57 |
|
KCAER KOCAER CELIK
|
14,35
|
0.56
|
35.938.512,64 |
10:57 |
|
KCHOL KOC HOLDING
|
219,60
|
-0.05
|
1.390.325.496,30 |
10:57 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
56.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,13
|
-0
|
763.003,23 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
2.26
|
11.366.406,72 |
10:57 |
|
KGYO KORAY GMYO
|
11,65
|
-2.02
|
19.091.199,85 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
0.31
|
2.892.498,16 |
10:55 |
|
KLGYO KILER GMYO
|
4,76
|
0.85
|
9.870.889,93 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,46
|
-0.08
|
6.028.258,26 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
27,88
|
0.65
|
1.983.040,94 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
120.238,88 |
09:55 |
|
KLRHO KILER HOLDING
|
62,35
|
0.16
|
28.580.176,85 |
10:56 |
|
KLSER KALESERAMIK
|
23,38
|
-1.10
|
7.588.889,04 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,23
|
0.50
|
4.128.536,88 |
10:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
-1.13
|
24.006.656,20 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,07
|
0.22
|
5.841.961,07 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,59
|
-2.85
|
11.324.376,54 |
10:56 |
|
KOCMT KOC METALURJI
|
4,28
|
4.14
|
202.237.332,26 |
10:57 |
|
KONKA KONYA KAGIT
|
9,26
|
0.11
|
4.314.313,31 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
305.411,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
1.30
|
12.160.172,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-0.39
|
8.695.605,37 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,50
|
-0
|
22.576.904,20 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
12,06
|
0.17
|
3.873.648,42 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
95,35
|
-2.10
|
299.748.682,05 |
10:57 |
|
KRDMA KARDEMIR (A)
|
54,45
|
-1.27
|
89.447.300,90 |
10:57 |
|
KRDMB KARDEMIR (B)
|
101,20
|
-2.69
|
22.668.651,60 |
10:57 |
|
KRDMD KARDEMIR (D)
|
44,84
|
-0.80
|
443.460.316,64 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
66.479.109,44 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
23,68
|
-0.25
|
3.150.489,04 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,84
|
3.30
|
164.235.012,58 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,79
|
-0.23
|
3.154.004,62 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,24
|
0.96
|
446.359,91 |
10:52 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0.88
|
1.635.148,28 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.170,00
|
1.17
|
93.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.017.699.373,66 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,15
|
2.79
|
26.331.940,25 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
0.50
|
2.202.535,85 |
10:57 |
|
KUVVA KUVVA GIDA
|
178,90
|
-1.70
|
13.118.424,60 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
0.29
|
100.626.743,55 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,85
|
-0.54
|
6.055.432,84 |
10:53 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
4.69
|
56.016.933,72 |
10:57 |
|
LIDER LDR TURIZM
|
22,42
|
-0.62
|
45.929.943,98 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-0
|
2.926.328,80 |
10:56 |
|
LILAK LILA KAGIT
|
28,60
|
0.35
|
8.752.830,22 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,29
|
0.76
|
12.977.528,18 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,02
|
1.17
|
4.651.813,65 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50
|
-0.27
|
11.597.943,34 |
10:56 |
|
LOGO LOGO YAZILIM
|
137,50
|
0.36
|
11.283.471,70 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,46
|
1.23
|
6.208.719,67 |
10:56 |
|
LUKSK LUKS KADIFE
|
84,10
|
0.48
|
1.555.587,50 |
10:57 |
|
LXGYO LUXERA GMYO
|
9,09
|
0.11
|
7.921.202,07 |
10:57 |
|
LYDHO LYDIA HOLDING
|
134,50
|
-2.04
|
9.615.382,80 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.305,00
|
-2.15
|
5.338.112,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0.20
|
3.341.601,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-0.51
|
2.533.645,06 |
10:57 |
|
MAGEN MARGUN ENERJI
|
33,58
|
-1.81
|
242.336.789,70 |
10:56 |
|
MAKIM MAKIM MAKINE
|
14,86
|
0.27
|
2.048.007,90 |
10:56 |
|
MAKTK MAKINA TAKIM
|
9,89
|
0.51
|
4.986.612,81 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
39,60
|
-0
|
255.086.105,44 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
0.74
|
2.715.149,09 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0
|
18.659.602,09 |
10:56 |
|
MARTI MARTI OTEL
|
2,06
|
-0.96
|
43.611.647,42 |
10:57 |
|
MASFN MASFEN ENERJI
|
38,34
|
-0.93
|
42.364.462,60 |
10:56 |
|
MAVI MAVI GIYIM
|
36,38
|
0.11
|
20.631.228,30 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,80
|
1.25
|
104.529.731,90 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,26
|
0.25
|
1.447.358,14 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
18.929,50 |
09:55 |
|
MEGMT MEGA METAL
|
46,78
|
-1.14
|
44.108.065,04 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
3.984.875,69 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
0.58
|
2.794.195,74 |
10:53 |
|
MERCN MERCAN KIMYA
|
18,45
|
1.10
|
19.637.615,53 |
10:57 |
|
MERIT MERIT TURIZM
|
15,67
|
-0.06
|
3.214.255,60 |
10:57 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
8.726.026,84 |
10:57 |
|
METEN METGUN ENERJI
|
18,96
|
-2.02
|
77.120.883,32 |
10:57 |
|
METRO METRO HOLDING
|
8,59
|
-0.23
|
3.989.494,84 |
10:56 |
|
MEYSU MEYSU GIDA
|
10,98
|
-1.35
|
19.280.641,91 |
10:57 |
|
MGROS MIGROS TICARET
|
526,50
|
-0.28
|
323.663.759,00 |
10:57 |
|
MHRGY MHR GMYO
|
2,30
|
4.55
|
16.444.234,46 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
170.213.240,32 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,35
|
9.74
|
309.361,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
0.27
|
8.250.298,65 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,13
|
0.59
|
3.453.926,27 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
-0.08
|
3.612.952,88 |
10:52 |
|
MOGAN MOGAN ENERJI
|
13,86
|
-0.72
|
21.228.810,89 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
-0.47
|
8.262.116,16 |
10:57 |
|
MPARK MLP SAGLIK
|
426,50
|
0.53
|
29.854.334,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,58
|
0.64
|
21.062.233,44 |
10:57 |
|
MRSHL MARSHALL
|
1.577,00
|
-0.06
|
6.466.725,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0
|
2.973.067,34 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,04
|
-0.42
|
4.641.165,82 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
0.23
|
135.712,04 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
0.19
|
99.747,88 |
10:55 |
|
NATEN NATUREL ENERJI
|
5,20
|
0.39
|
10.517.055,72 |
10:57 |
|
NETAS NETAS TELEKOM.
|
100,50
|
0.80
|
39.677.035,65 |
10:57 |
|
NETCD NETCAD YAZILIM
|
120,20
|
1.01
|
62.117.798,00 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
7.16
|
157.518.574,86 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,23
|
1.08
|
5.069.960,15 |
10:56 |
|
NTHOL NET HOLDING
|
42,68
|
-0.51
|
7.435.204,18 |
10:55 |
|
NUGYO NUROL GMYO
|
9,09
|
-0.66
|
3.779.713,35 |
10:56 |
|
NUHCM NUH CIMENTO
|
213,00
|
-0.93
|
1.580.275,30 |
10:50 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
0.76
|
36.370.725,25 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
37,28
|
-1.58
|
2.932.664,12 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
0.82
|
81.882.589,79 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
2.382.975,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
67,85
|
1.34
|
12.479.029,55 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,80
|
-1.52
|
30.121.537,10 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,90
|
1.35
|
21.811.994,45 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0.88
|
351.772,23 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,24
|
1.04
|
18.748.923,78 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-0
|
6.501,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,85
|
-0.34
|
55.560.121,15 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
6,91
|
0.14
|
1.366.038,13 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0.64
|
2.022.578,12 |
10:55 |
|
OTKAR OTOKAR
|
316,75
|
-0.16
|
33.861.200,25 |
10:56 |
|
OTTO OTTO HOLDING
|
137,60
|
0.95
|
6.739.232,40 |
10:56 |
|
OYAKC OYAK CIMENTO
|
22,08
|
0.91
|
53.004.295,56 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
39,78
|
-0.20
|
353.519,08 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0.28
|
479.159,90 |
10:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,98
|
-0.76
|
4.021.606,92 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
4.490,00
|
-2.39
|
79.194.255,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
3.282.129,90 |
10:56 |
|
OZKGY OZAK GMYO
|
13,13
|
-0.23
|
2.608.902,55 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,04
|
-1.76
|
1.479.723,54 |
10:57 |
|
OZSUB OZSU BALIK
|
38,84
|
0.62
|
5.057.690,34 |
10:55 |
|
OZYSR OZYASAR TEL
|
12,48
|
1.63
|
11.430.893,73 |
10:56 |
|
PAGYO PANORA GMYO
|
138,30
|
0.58
|
858.454,30 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
41.760.827,52 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,05
|
0.14
|
1.265.722,95 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
12,67
|
-0.08
|
10.893.332,99 |
10:57 |
|
PARSN PARSAN
|
70,85
|
1.00
|
1.735.570,35 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
52.554.482,20 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,62
|
0.77
|
34.152.961,56 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,44
|
-0.06
|
7.375.839,68 |
10:56 |
|
PEKGY PEKER GMYO
|
10,67
|
0.66
|
400.917.757,86 |
10:57 |
|
PENGD PENGUEN GIDA
|
9,32
|
1.64
|
12.334.553,93 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0
|
1.687.722,23 |
10:56 |
|
PETKM PETKIM
|
23,26
|
5.44
|
1.806.023.993,74 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,12
|
-1.38
|
9.707.607,14 |
10:56 |
|
PGSUS PEGASUS
|
149,20
|
-0.13
|
268.658.543,60 |
10:57 |
|
PINSU PINAR SU
|
10,27
|
-1.06
|
6.043.002,69 |
10:56 |
|
PKART PLASTIKKART
|
122,60
|
-3.62
|
22.958.256,00 |
10:51 |
|
PKENT PETROKENT TURIZM
|
123,20
|
-0.08
|
1.537.695,40 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0.38
|
7.647.504,70 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,24
|
0.25
|
2.634.260,66 |
10:57 |
|
PNSUT PINAR SUT
|
12,27
|
-0.16
|
29.077.227,25 |
10:56 |
|
POLHO POLISAN HOLDING
|
23,28
|
0.43
|
15.320.859,58 |
10:54 |
|
POLTK POLITEKNIK METAL
|
4.075,00
|
1.81
|
16.679.935,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-1.25
|
3.377.993,61 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
10.00
|
39.382.483,78 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,97
|
-0.89
|
4.162.709,74 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,20
|
2.82
|
19.846.541,30 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
150,10
|
-0.53
|
8.509.095,60 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-0.65
|
88.584.663,16 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
164.712,90 |
09:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
73.766,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0.99
|
13.758.981,10 |
10:57 |
|
QUICK QUICK SIGORTA
|
61,20
|
-0.49
|
39.133.369,20 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
263,25
|
-0.19
|
54.611.457,00 |
10:54 |
|
RAYSG RAY SIGORTA
|
152,00
|
0.66
|
2.219.254,30 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
5,59
|
0.90
|
12.419.881,06 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
1.32
|
184.602.870,20 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
0.44
|
1.281.980,18 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
-3.26
|
1.269.137,42 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
0.36
|
6.425.301,92 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,32
|
-0.68
|
20.372.921,88 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,69
|
3.95
|
19.020.898,82 |
10:57 |
|
RYGYO REYSAS GMYO
|
49,18
|
9.97
|
138.684.912,28 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
28,64
|
1.85
|
97.428.372,60 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,89
|
-1.21
|
27.354.331,29 |
10:56 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-0.11
|
469.894.313,40 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-1.33
|
956.922,85 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
53,20
|
-1.39
|
5.637.263,40 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
-0.42
|
3.774.280,26 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
0.05
|
518.258,77 |
10:55 |
|
SARAE SA-RA ENERJI
|
83,45
|
2.64
|
641.152.237,95 |
10:57 |
|
SARKY SARKUYSAN
|
25,18
|
4.22
|
102.154.665,18 |
10:57 |
|
SASA SASA POLYESTER
|
2,68
|
6.77
|
7.707.569.858,12 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,55
|
-1.99
|
30.674.927,60 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,28
|
-0.93
|
25.702.566,08 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,90
|
0.21
|
2.268.646,76 |
10:55 |
|
SEGYO SEKER GMYO
|
3,59
|
0.56
|
1.579.971,66 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0
|
540.478,43 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
9,70
|
0.41
|
4.094.869,41 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
369,25
|
1.16
|
170.523.939,00 |
10:56 |
|
SELVA SELVA GIDA
|
1,57
|
1.29
|
9.534.487,93 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-3.76
|
18.783.429,84 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
1.93
|
1.141.585,74 |
10:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
757.143,95 |
10:55 |
|
SISE SISE CAM
|
42,12
|
1.10
|
1.271.603.552,22 |
10:57 |
|
SKBNK SEKERBANK
|
6,27
|
0.32
|
113.902.324,07 |
10:57 |
|
SKTAS SOKTAS
|
3,31
|
-0.90
|
9.247.612,46 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
9.193.839,90 |
10:56 |
|
SKYMD SEKER YATIRIM
|
16,80
|
-1.93
|
33.690.211,32 |
10:51 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0.88
|
4.162.767,22 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,52
|
-3.73
|
49.550.447,94 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
-0
|
8.991.909,50 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0.31
|
13.568.829,51 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0
|
3.923.033,04 |
10:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-3.37
|
35.195,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.35
|
21.022,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,37
|
-0.77
|
14.670.653,93 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,59
|
-0.26
|
6.619.289,02 |
10:52 |
|
SOKM SOK MARKETLER TICARET
|
58,30
|
0.52
|
56.773.945,25 |
10:57 |
|
SONME SONMEZ FILAMENT
|
137,30
|
1.93
|
951.074,30 |
10:56 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
5.922.845,88 |
10:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,28
|
-1.22
|
19.435.344,46 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
29.640,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,74
|
-0.30
|
6.777.765,90 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,92
|
-1.12
|
14.789.225,88 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
6,63
|
-1.34
|
10.281.406,69 |
10:57 |
|
SVGYO SAVUR GMYO
|
15,23
|
1.26
|
23.859.757,82 |
10:57 |
|
TABGD TAB GIDA
|
243,60
|
1.08
|
61.464.876,60 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
529,00
|
3.83
|
31.242.070,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,45
|
-0.67
|
26.249.542,30 |
10:56 |
|
TATGD TAT GIDA
|
17,74
|
0.11
|
5.770.904,70 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
0.28
|
146.738.945,00 |
10:57 |
|
TBORG T.TUBORG
|
137,60
|
-1.43
|
7.860.795,90 |
10:56 |
|
TCELL TURKCELL
|
98,00
|
-1.06
|
655.989.690,45 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
1.09
|
39.222.808,10 |
10:57 |
|
TDGYO TREND GMYO
|
17,00
|
1.07
|
1.789.810,82 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,48
|
0.82
|
360.017.976,88 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
7,28
|
1.11
|
6.741.397,88 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,30
|
0.15
|
293.046.490,60 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,05
|
2.14
|
17.808.410,48 |
10:57 |
|
TGSAS TGS DIS TICARET
|
228,90
|
-2.01
|
29.172.257,40 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0.08
|
2.309.151.654,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
210,00
|
1.45
|
139.854.316,50 |
10:56 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.213.976.858,00 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,82
|
0.48
|
6.701.464,36 |
10:56 |
|
TLMAN TRABZON LIMAN
|
80,50
|
0.81
|
1.561.036,95 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,50
|
0.58
|
58.348.636,75 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,35
|
0.63
|
5.745.852,45 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,66
|
-0.56
|
45.129.100,46 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-0
|
238.479.826,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,85
|
1.07
|
1.152.884.513,75 |
10:57 |
|
TRCAS TURCAS HOLDING
|
49,06
|
0.41
|
9.600.930,40 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
2.57
|
58.781.866,70 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
93,25
|
-0.16
|
25.908.832,80 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.585,00
|
-1.78
|
133.101.665,00 |
10:57 |
|
TRILC TURK ILAC SERUM
|
1,02
|
-0.97
|
158.750,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
0.94
|
131.627.491,90 |
10:56 |
|
TSGYO TSKB GMYO
|
5,83
|
-0
|
720.824,55 |
10:56 |
|
TSKB T.S.K.B.
|
11,15
|
0.36
|
38.906.283,57 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-0
|
44.931.692,18 |
10:57 |
|
TTKOM TURK TELEKOM
|
52,50
|
0.29
|
295.397.161,85 |
10:57 |
|
TTRAK TURK TRAKTOR
|
429,00
|
-0.69
|
4.931.093,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,05
|
2.53
|
19.719.631,45 |
10:56 |
|
TUKAS TUKAS
|
2,03
|
-0
|
9.533.529,74 |
10:57 |
|
TUPRS TUPRAS
|
402,25
|
2.03
|
4.296.402.678,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
-0
|
9.685.319,68 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,60
|
1.22
|
27.139.420,26 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
-0.49
|
29.148.685,09 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,12
|
0.18
|
14.524.352,54 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
-5.64
|
11.963.257,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-0.09
|
657.392,48 |
10:52 |
|
ULKER ULKER BISKUVI
|
93,05
|
0.49
|
131.052.891,40 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
3.909.568,72 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
223,00
|
-0.27
|
7.027.282,30 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
-0.35
|
8.567.590,28 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,49
|
0.10
|
1.921.886,81 |
10:57 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
9.190.126,84 |
10:56 |
|
USHOL US YATIRIM HOLDING
|
74,65
|
-1.58
|
10.558.169,10 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
2.22
|
854.034.462,64 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,21
|
0.90
|
18.144.217,45 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0.88
|
8.065.404,16 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
0.37
|
1.345.338,40 |
10:56 |
|
VANGD VANET GIDA
|
90,75
|
-3.20
|
1.751.997,50 |
10:56 |
|
VBTYZ VBT YAZILIM
|
38,44
|
2.73
|
20.300.227,00 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
33,54
|
-0.12
|
1.476.058,72 |
10:56 |
|
VERUS VERUSA HOLDING
|
510,50
|
-8.51
|
42.922.635,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
-0
|
26.607.028,52 |
10:56 |
|
VESTL VESTEL
|
26,26
|
-1.35
|
89.370.051,88 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
121,70
|
1.42
|
119.602.992,20 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,14
|
2.31
|
536.441,20 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,92
|
1.05
|
12.022.743,08 |
10:56 |
|
VKING VIKING KAGIT
|
20,44
|
0.10
|
999.869,10 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0.56
|
2.402.997,38 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
40,90
|
-0
|
5.676.025,98 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,64
|
-0.28
|
1.924.236,58 |
10:57 |
|
YATAS YATAS
|
30,34
|
-0.07
|
7.700.670,86 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-1.91
|
2.904.080,62 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,99
|
-0.69
|
104.179,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,58
|
-1.39
|
86.238.892,46 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
2.364.616,01 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
219,40
|
0.55
|
1.954.024,30 |
10:52 |
|
YIGIT YIGIT AKU
|
21,92
|
-0.72
|
17.635.960,30 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
0.33
|
1.552.201.665,72 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
84.775.813,10 |
10:57 |
|
YONGA YONGA MOBILYA
|
44,40
|
-0
|
10.434,00 |
09:55 |
|
YUNSA YUNSA
|
7,62
|
1.60
|
11.342.404,94 |
10:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
224.849,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
0.70
|
8.832.842,74 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
0.40
|
983.064,24 |
10:54 |
|
ZERGY ZERAY GMYO
|
9,87
|
0.51
|
9.588.420,39 |
10:57 |
|
ZGYO Z GMYO
|
21,56
|
0.28
|
12.569.677,42 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.42
|
19.985.834,83 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.31
|
1.653.929,02 |
10:55 |
