|
A1CAP A1 CAPITAL YATIRIM
|
4,03
|
-3.82
|
20.237.558,05 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-3.64
|
8.904.432,14 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
8,44
|
-0.24
|
21.462.237,74 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
85,45
|
-1.21
|
1.940.784,30 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
23,96
|
-1.64
|
6.673.701,30 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
24.687.814,90 |
13:58 |
|
ADGYO ADRA GMYO
|
41,44
|
-2.86
|
8.620.191,72 |
13:58 |
|
AEFES ANADOLU EFES
|
18,40
|
-0.54
|
163.634.733,63 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,78
|
-5.38
|
30.172.579,42 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
0.35
|
10.894.513,20 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,88
|
-0.54
|
72.376.823,12 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
-1.50
|
7.804.551,22 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,61
|
-0.30
|
137.996,10 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54
|
-2.39
|
130.021.666,84 |
13:58 |
|
AHSGY AHES GMYO
|
6,07
|
-0.49
|
5.808.202,78 |
13:57 |
|
AKBNK AKBANK
|
68,05
|
-1.02
|
3.440.656.170,10 |
13:58 |
|
AKCNS AKCANSA
|
201,90
|
-2.60
|
81.929.264,30 |
13:58 |
|
AKENR AKENERJI
|
7,64
|
-1.16
|
10.256.041,84 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,50
|
0.40
|
17.519.778,71 |
13:58 |
|
AKFIS AKFEN INSAAT
|
16,78
|
1.88
|
70.196.063,41 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,88
|
2.11
|
85.925.575,27 |
13:58 |
|
AKGRT AKSIGORTA
|
5,27
|
1.54
|
38.611.020,84 |
13:56 |
|
AKHAN AKHAN UN
|
30,12
|
-1.18
|
13.984.612,06 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
206,10
|
-0.91
|
1.818.539,60 |
13:53 |
|
AKSA AKSA
|
10,25
|
-0.68
|
62.329.886,52 |
13:58 |
|
AKSEN AKSA ENERJI
|
73,85
|
0.75
|
136.147.101,70 |
13:58 |
|
AKSGY AKIS GMYO
|
9,43
|
-0
|
11.516.267,92 |
13:56 |
|
AKSUE AKSU ENERJI
|
15,15
|
-0.53
|
17.787.405,96 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
1.89
|
1.708.701,06 |
13:57 |
|
ALARK ALARKO HOLDING
|
108,00
|
-0.37
|
147.628.153,20 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-0.11
|
29.530.358,11 |
13:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,54
|
-2.28
|
41.204.035,56 |
13:58 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
23.524.859,00 |
13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,35
|
-3.28
|
12.338.236,90 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
27,38
|
-2.21
|
13.052.301,86 |
13:57 |
|
ALGYO ALARKO GMYO
|
2,89
|
-0.34
|
13.452.673,10 |
13:58 |
|
ALKA ALKIM KAGIT
|
5,74
|
-1.20
|
2.545.558,62 |
13:54 |
|
ALKIM ALKIM KIMYA
|
11,30
|
0.18
|
2.175.019,46 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.341.054,00 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,96
|
-0.45
|
250.461.733,53 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
12,54
|
-0.48
|
30.915.323,41 |
13:58 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.496.537,95 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.605.134,64 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,42
|
-2.24
|
10.078.739,63 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
2.85
|
58.600.219,80 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
24,40
|
0.33
|
29.171.077,00 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
95,50
|
-0.52
|
5.555.561,35 |
13:58 |
|
ARCLK ARCELIK
|
77,05
|
-1.72
|
70.308.550,60 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,40
|
-1.25
|
117.257.385,60 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
14,65
|
-1.15
|
1.518.789,96 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,89
|
-1.41
|
20.733.187,22 |
13:57 |
|
ARMGD ARMADA GIDA
|
125,70
|
-2.18
|
65.360.848,40 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-2.69
|
22.442.005,09 |
13:55 |
|
ARTMS ARTEMIS HALI
|
33,60
|
3.58
|
32.469.603,74 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
2.013.020,25 |
13:56 |
|
ASELS ASELSAN
|
350,75
|
-0
|
3.986.110.774,00 |
13:58 |
|
ASGYO ASCE GMYO
|
9,33
|
-2.10
|
10.708.700,35 |
13:57 |
|
ASTOR ASTOR ENERJI
|
196,70
|
0.36
|
2.585.465.816,30 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
41,62
|
-0.90
|
1.504.103,78 |
13:58 |
|
ATAGY ATA GMYO
|
7,96
|
-2.09
|
292.718,86 |
13:53 |
|
ATAKP ATAKEY PATATES
|
32,40
|
-1.64
|
6.675.355,60 |
13:57 |
|
ATATP ATP YAZILIM
|
225,00
|
-2.26
|
40.267.423,30 |
13:58 |
|
ATATR ATA TURIZM
|
5,51
|
-2.48
|
36.951.766,77 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
3.32
|
629.510,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-1.65
|
658.179,71 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,85
|
-0.17
|
571.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
-2.18
|
3.763.222,28 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,76
|
-0.33
|
10.349.184,56 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
-2.19
|
3.392.071,18 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
49,44
|
-0.76
|
9.088.363,98 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,60
|
-3.15
|
977.703,87 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
338,25
|
-1.31
|
4.350.352,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
24,26
|
-0.82
|
8.689.022,34 |
13:56 |
|
AYEN AYEN ENERJI
|
24,48
|
-2.16
|
3.740.897,74 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
974.652,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,75
|
-0.09
|
64.644.304,00 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,00
|
-4.76
|
28.312.541,66 |
13:58 |
|
BAGFS BAGFAS
|
21,22
|
-1.12
|
5.424.266,70 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
153,60
|
1.72
|
64.077.625,40 |
13:58 |
|
BAKAB BAK AMBALAJ
|
29,00
|
-1.63
|
3.564.413,94 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
549.257,25 |
13:55 |
|
BALSU BALSU GIDA
|
8,87
|
-4.11
|
198.306.755,70 |
13:58 |
|
BANVT BANVIT
|
129,10
|
-3.73
|
15.530.236,60 |
13:58 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.884.349,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
184.055,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,12
|
0.10
|
7.344.345,74 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-7.32
|
37.851.185,87 |
13:58 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
68.671.144,70 |
13:55 |
|
BERA BERA HOLDING
|
11,30
|
-0.18
|
16.520.944,51 |
13:57 |
|
BESLR BESLER GIDA
|
10,89
|
-1.09
|
4.802.752,82 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
19,04
|
-2.11
|
17.722.611,36 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,45
|
-4.89
|
140.701.417,85 |
13:58 |
|
BEYAZ BEYAZ FILO
|
16,11
|
-2.36
|
2.237.803,73 |
13:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,70
|
-1.26
|
5.335.804,90 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
13,76
|
-1.71
|
5.047.881,28 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,50
|
1.16
|
4.582.415,08 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
420.108,40 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
33.304.145,96 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
410,00
|
-0.30
|
1.926.563.190,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
4.608.392,10 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
110.245.371,80 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,86
|
-1.50
|
20.592.896,66 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,33
|
-1.66
|
932.002,30 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,43
|
-4.03
|
88.131.482,84 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
5,19
|
-2.44
|
11.658.120,16 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,64
|
-2.38
|
14.835.589,51 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
31,82
|
-1.18
|
6.183.621,78 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
9,18
|
0.88
|
8.030.543,73 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,60
|
-0.57
|
23.266.343,46 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
-1.15
|
4.291.809,84 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
14,64
|
-3.30
|
17.060.918,59 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-9.09
|
207.705.053,02 |
13:58 |
|
BORSK BOR SEKER
|
5,33
|
-1.66
|
5.524.100,15 |
13:58 |
|
BOSSA BOSSA
|
5,35
|
-2.01
|
971.222,21 |
13:55 |
|
BRISA BRISA
|
69,95
|
-0.14
|
2.841.035,45 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
474.467,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,83
|
-0.17
|
2.459.378,56 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,16
|
-3.25
|
4.349.806,80 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,82
|
-3.44
|
18.487.154,93 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
47.634,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
0.53
|
447.308.174,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.383,00
|
0.22
|
31.924.400,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
6,10
|
1.67
|
104.936.342,49 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0
|
243.739.213,68 |
13:57 |
|
BUCIM BURSA CIMENTO
|
4,89
|
-0.61
|
1.618.926,29 |
13:57 |
|
BULGS BULLS GSYO
|
11,82
|
-4.83
|
64.303.371,90 |
13:58 |
|
BURCE BURCELIK
|
23,16
|
-3.18
|
8.500.173,60 |
13:56 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
4.320.808,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
67,30
|
-2.04
|
10.247.482,10 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
-6.22
|
4.224.420,84 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
94.812.292,87 |
13:58 |
|
CASA CASA EMTIA PETROL
|
45,84
|
-2.92
|
236.498,66 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,86
|
-1.10
|
12.643.810,76 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
80,75
|
-3.47
|
265.211.376,20 |
13:58 |
|
CELHA CELIK HALAT
|
30,06
|
-1.12
|
54.128.429,80 |
13:57 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
8.561.183,48 |
13:57 |
|
CEMTS CEMTAS
|
7,46
|
-1.06
|
2.045.173,01 |
13:57 |
|
CEMZY CEM ZEYTIN
|
6,61
|
-1.20
|
78.096.623,19 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
19,06
|
-3.44
|
9.152.572,25 |
13:58 |
|
CGCAM CAGDAS CAM
|
18,53
|
-3.09
|
12.284.016,96 |
13:57 |
|
CIMSA CIMSA
|
39,74
|
-0.60
|
80.558.252,96 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,15
|
-0.92
|
567.207.957,85 |
13:58 |
|
CLEBI CELEBI
|
1.328,00
|
0.45
|
8.243.957,00 |
13:56 |
|
CMBTN CIMBETON
|
1.194,00
|
-0.75
|
5.914.051,00 |
13:53 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
467.676,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,62
|
-0.61
|
1.652.460,08 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
89,00
|
-2.09
|
2.025.926,00 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
17,31
|
1.11
|
102.815.357,93 |
13:58 |
|
CRFSA CARREFOURSA
|
219,00
|
6.16
|
372.157.542,70 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
18,90
|
-3.08
|
6.048.464,04 |
13:57 |
|
CVKMD CVK MADEN
|
12,68
|
-1.86
|
151.282.793,27 |
13:58 |
|
CWENE CW ENERJI
|
17,47
|
-3.64
|
286.354.054,33 |
13:58 |
|
DAGI DAGI GIYIM
|
6,15
|
2.50
|
65.964.530,27 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,97
|
-2.94
|
45.152.006,11 |
13:58 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
5.435.925,80 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,56
|
1.42
|
38.511.090,37 |
13:58 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
10.456.950,79 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-2.55
|
5.937.864,42 |
13:55 |
|
DERIM DERIMOD
|
24,48
|
-3.39
|
2.190.954,28 |
13:58 |
|
DESA DESA DERI
|
8,23
|
-3.06
|
4.606.590,40 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
28,98
|
-0.28
|
1.863.460,26 |
13:58 |
|
DEVA DEVA HOLDING
|
78,70
|
-2.78
|
16.617.926,40 |
13:49 |
|
DGATE DATAGATE BILGISAYAR
|
62,20
|
1.14
|
2.968.473,65 |
13:58 |
|
DGGYO DOGUS GMYO
|
27,38
|
-2.49
|
841.261,86 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.370.416,70 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,97
|
-0.16
|
167.467,12 |
13:55 |
|
DITAS DITAS BDY
|
8,25
|
-2.94
|
5.461.341,20 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.29
|
14.744.499,59 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,26
|
-4.13
|
123.640.496,53 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,51
|
-3.13
|
7.766.528,24 |
13:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
-2.75
|
4.849.710,87 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
141,90
|
-0.35
|
78.351.589,50 |
13:58 |
|
DOCO DO-CO
|
10.805,00
|
0.79
|
13.646.775,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,84
|
-3.61
|
3.619.632,14 |
13:58 |
|
DOFRB DOF ROBOTIK
|
68,75
|
-1.50
|
54.405.001,00 |
13:58 |
|
DOGUB DOGUSAN
|
17,84
|
0.22
|
5.360.270,87 |
13:56 |
|
DOHOL DOGAN HOLDING
|
18,30
|
-0.60
|
53.871.900,68 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,41
|
2.87
|
1.601.334,95 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
154.841,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
19,15
|
-3.67
|
90.384.518,83 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
6,84
|
7.21
|
53.811.233,09 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
9,88
|
-3.04
|
8.769.612,04 |
13:58 |
|
DYOBY DYO BOYA
|
9,90
|
-1.10
|
1.774.878,55 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,95
|
-4.27
|
9.080.823,49 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,40
|
-2.37
|
8.480.901,50 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
58,15
|
-0.94
|
99.489.965,80 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
23,26
|
0.78
|
12.936.794,40 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
205,90
|
-1.39
|
23.136.258,30 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,77
|
-1.57
|
18.810.798,75 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,08
|
-0.88
|
4.049.304,62 |
13:58 |
|
EFOR EFOR YATIRIM
|
18,35
|
3.85
|
268.169.899,19 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.842,50
|
-1.58
|
46.086.020,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,97
|
-2.44
|
7.972.544,38 |
13:58 |
|
EGEPO NASMED EGEPOL
|
5,70
|
-0.87
|
5.430.424,43 |
13:51 |
|
EGGUB EGE GUBRE
|
92,30
|
-1.44
|
13.249.711,80 |
13:56 |
|
EGPRO EGE PROFIL
|
31,20
|
-1.45
|
9.265.917,36 |
13:58 |
|
EGSER EGE SERAMIK
|
2,38
|
-2.06
|
625.280,12 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,74
|
-1.28
|
29.611.047,08 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
0.05
|
604.371.125,81 |
13:58 |
|
EKIM EKIM TURIZM
|
16,92
|
-7.54
|
181.570.335,12 |
13:58 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
141.919,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
-3.17
|
10.214.048,95 |
13:58 |
|
EKSUN EKSUN GIDA
|
4,23
|
-1.86
|
2.045.877,09 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,51
|
-0.51
|
3.614.703,19 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
6,91
|
-9.08
|
46.092.482,30 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
130,30
|
-0.08
|
182.251,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,64
|
-1.93
|
33.963.631,76 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
11,79
|
-2.64
|
7.579.710,24 |
13:58 |
|
ENERY ENERYA ENERJI
|
14,02
|
-3.04
|
476.557.561,73 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
113,80
|
-0.52
|
145.959.185,50 |
13:57 |
|
ENKAI ENKA INSAAT
|
80,45
|
-0.25
|
345.226.280,60 |
13:58 |
|
ENPRA ENPARA BANK
|
39,88
|
-0.30
|
1.765.737,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
-0.35
|
8.969.505,04 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-0
|
15.215.079,64 |
13:57 |
|
EPLAS EGEPLAST
|
5,19
|
-0.57
|
3.869.785,12 |
13:53 |
|
ERBOS ERBOSAN
|
111,20
|
-1.24
|
1.275.782,60 |
13:51 |
|
ERCB ERCIYAS CELIK BORU
|
39,74
|
-3.59
|
73.542.306,50 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,62
|
0.97
|
1.212.080.718,66 |
13:58 |
|
ERSU ERSU GIDA
|
19,38
|
0.57
|
3.113.771,71 |
13:58 |
|
ESCAR ESCAR FILO
|
14,09
|
-6.38
|
23.878.546,70 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,17
|
-0.24
|
11.811.938,86 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,36
|
-1.67
|
11.310.173,00 |
13:58 |
|
ETILR ETILER GIDA
|
7,14
|
0.56
|
36.306.147,08 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,41
|
-4.24
|
4.680.341,05 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.035.217,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
2.62
|
2.364.295,72 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
46,52
|
-3.08
|
367.568.119,14 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,64
|
-1.86
|
16.952.904,58 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,05
|
2.02
|
1.369.700,00 |
13:51 |
|
EYGYO EYG GMYO
|
1,79
|
-2.19
|
6.377.799,95 |
13:49 |
|
FADE FADE GIDA
|
11,28
|
-1.66
|
4.824.659,04 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0.42
|
49.950.106,36 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-0.55
|
5.612.901,15 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
246,30
|
-2.65
|
5.461.976,85 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
-0.48
|
15.729.878,00 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-2.13
|
6.516.691,20 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
-1.49
|
38.123.090,05 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0.45
|
36.589.554,73 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,72
|
-1.81
|
8.674.915,92 |
13:53 |
|
FROTO FORD OTOSAN
|
72,25
|
-0.55
|
647.931.306,45 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,22
|
-1.14
|
19.617.467,19 |
13:58 |
|
GARAN GARANTI BANKASI
|
130,90
|
-0.30
|
805.083.935,30 |
13:58 |
|
GARFA GARANTI FAKTORING
|
22,54
|
-0
|
7.765.870,28 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
467.381,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
0.21
|
5.538.507,89 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
20,86
|
-2.43
|
2.612.349,94 |
13:58 |
|
GENIL GEN ILAC
|
5,00
|
-4.58
|
499.557.960,67 |
13:58 |
|
GENKM GENTAS KIMYA
|
7,27
|
-2.42
|
11.823.434,08 |
13:58 |
|
GENTS GENTAS
|
3,84
|
-2.78
|
6.769.710,78 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
26,98
|
0.60
|
96.700.685,58 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,40
|
-1.89
|
130.147.156,68 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,98
|
-0.50
|
22.248.760,38 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-1.98
|
283.137,85 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,92
|
-0.47
|
8.386.834,32 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,90
|
-1.06
|
134.277.763,50 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
-5.15
|
3.146.104,15 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,69
|
0.23
|
19.104.172,61 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,00
|
-0
|
61.397.510,38 |
13:58 |
|
GOKNR GOKNUR GIDA
|
13,90
|
-0.36
|
8.705.897,22 |
13:58 |
|
GOLDA GOLDA GIDA
|
7,69
|
-2.53
|
13.561.573,61 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
242,30
|
-1.54
|
5.759.394,30 |
13:57 |
|
GOODY GOOD-YEAR
|
2,08
|
-0.95
|
4.911.169,44 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
18,23
|
0.11
|
5.968.159,57 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,61
|
-1.82
|
998.484,09 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
-0
|
22.089.851,75 |
13:51 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
4.905.502,00 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
11,56
|
-0.17
|
9.129.573,02 |
13:57 |
|
GSDHO GSD HOLDING
|
4,40
|
0.92
|
17.147.561,11 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
25.166.860,76 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
398,00
|
-0.87
|
339.211.408,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
21.927.712,75 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
19,53
|
-0.96
|
17.291.252,30 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
25,64
|
-6.56
|
21.060.042,60 |
13:58 |
|
HALKB T. HALK BANKASI
|
43,42
|
-1.09
|
265.713.121,16 |
13:58 |
|
HATEK HATAY TEKSTIL
|
7,72
|
-3.98
|
2.012.923,30 |
13:48 |
|
HATSN HATSAN GEMI
|
27,08
|
-2.94
|
30.046.105,80 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-5.68
|
559.663.678,45 |
13:58 |
|
HEDEF HEDEF HOLDING
|
17,03
|
2.65
|
832.010.770,31 |
13:58 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
290.361.181,59 |
13:58 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-2.56
|
6.966.452,70 |
13:58 |
|
HLGYO HALK GMYO
|
4,15
|
-1.43
|
29.244.761,38 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
43,06
|
-0.78
|
9.616.203,28 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,18
|
0.59
|
141.567.745,23 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
33,24
|
1.53
|
8.820.741,90 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
7.853.494,02 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-0
|
61.487.618,21 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,59
|
-0.43
|
3.378.144,56 |
13:52 |
|
ICBCT ICBC TURKEY BANK
|
14,75
|
-0.27
|
3.464.319,17 |
13:51 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
62.997.720,59 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.42
|
2.231.017,28 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
658.687,96 |
13:51 |
|
IHAAS IHLAS HABER AJANSI
|
13,49
|
-0
|
48.931.352,79 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
-1.28
|
235.972,52 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
-2.20
|
8.381.404,57 |
13:58 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-2.33
|
24.589.163,34 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
-0.87
|
6.215.285,74 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
889.683,08 |
13:57 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
5.095.532,45 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
11,82
|
1.55
|
35.447.882,88 |
13:58 |
|
INFO INFO YATIRIM
|
1,18
|
-7.09
|
79.023.725,24 |
13:58 |
|
INGRM INGRAM BILISIM
|
286,50
|
-2.22
|
4.244.157,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
464.895,70 |
13:55 |
|
INTEM INTEMA
|
184,00
|
-0.27
|
2.433.692,40 |
13:55 |
|
INTET INTETRA TEKNOLOJI
|
44,58
|
-1.81
|
58.409.298,72 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,27
|
-1.13
|
5.087.534,98 |
13:56 |
|
INVES INVESTCO HOLDING
|
712,50
|
-2.80
|
9.675.153,00 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,95
|
-0.96
|
250.856,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
0.54
|
1.878.083.039,61 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,75
|
-1.04
|
46.189.184,75 |
13:58 |
|
ISFIN IS FIN.KIR.
|
16,40
|
-0.67
|
8.450.485,15 |
13:56 |
|
ISGSY IS GIRISIM
|
13,37
|
2.14
|
83.156.567,57 |
13:58 |
|
ISGYO IS GMYO
|
21,76
|
-0.46
|
6.620.821,84 |
13:57 |
|
ISKPL ISIK PLASTIK
|
3,24
|
1.89
|
99.969.318,40 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,74
|
-1.03
|
36.687.330,30 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,53
|
-0.54
|
1.128.291,04 |
13:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,74
|
-5.55
|
241.179.959,76 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,45
|
-1.38
|
1.423.047,48 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
3,70
|
-1.60
|
80.649.286,15 |
13:58 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
251.125.973,12 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
30,12
|
-0.73
|
1.793.803,42 |
13:50 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
-2.52
|
23.750.337,75 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
12,98
|
-1.37
|
6.966.359,33 |
13:57 |
|
KAPLM KAPLAMIN
|
149,90
|
-3.17
|
47.867.235,40 |
13:58 |
|
KARCL KARDEMIR CELIK
|
43,92
|
3.34
|
857.568.836,80 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
5,73
|
-0.35
|
9.408.784,33 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
8,70
|
-0.91
|
30.089.610,48 |
13:57 |
|
KARTN KARTONSAN
|
113,20
|
-0.70
|
69.864.751,10 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,40
|
-2.10
|
34.503.268,77 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,96
|
-1.33
|
6.762.921,83 |
13:58 |
|
KBORU KUZEY BORU
|
10,65
|
-3.09
|
64.530.996,64 |
13:58 |
|
KCAER KOCAER CELIK
|
10,89
|
-1.09
|
77.661.986,47 |
13:58 |
|
KCHOL KOC HOLDING
|
212,70
|
0.09
|
1.179.792.735,60 |
13:58 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
400.341,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
2.029.686,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,65
|
-0.88
|
22.899.991,30 |
13:58 |
|
KGYO KORAY GMYO
|
8,17
|
-2.97
|
49.671.816,08 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,61
|
-1.49
|
2.183.640,71 |
13:54 |
|
KLGYO KILER GMYO
|
4,03
|
-0.25
|
4.064.220,05 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,18
|
-0.19
|
7.674.255,08 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
20,92
|
-1.04
|
3.872.471,32 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1.37
|
327.403,68 |
13:55 |
|
KLRHO KILER HOLDING
|
10,39
|
-9.97
|
56.541.975,04 |
13:57 |
|
KLSER KALESERAMIK
|
18,64
|
-1.01
|
3.805.135,72 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,27
|
-0.14
|
6.559.634,95 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,90
|
-1.93
|
14.325.373,00 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
-0.50
|
5.372.026,02 |
13:54 |
|
KNFRT KONFRUT TARIM
|
9,54
|
-2.15
|
23.312.016,08 |
13:58 |
|
KOCMT KOC METALURJI
|
2,64
|
-8.01
|
216.051.039,05 |
13:58 |
|
KONKA KONYA KAGIT
|
7,90
|
-1.37
|
2.204.914,60 |
13:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
3.749.529,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.387,50
|
-2.10
|
13.612.297,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
3,05
|
-1.93
|
7.790.280,44 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
23.512.551,17 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
9,76
|
-0.91
|
4.456.036,75 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
52,10
|
-2.80
|
61.475.187,75 |
13:58 |
|
KRDMA KARDEMIR (A)
|
40,38
|
1.51
|
149.026.391,12 |
13:58 |
|
KRDMB KARDEMIR (B)
|
59,45
|
-1.74
|
200.881.067,80 |
13:58 |
|
KRDMD KARDEMIR (D)
|
44,40
|
1.14
|
1.080.102.027,78 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-2.41
|
51.055.715,33 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
18,56
|
-1.22
|
2.898.142,23 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,05
|
-0.45
|
6.957.681,09 |
13:56 |
|
KRSTL KRISTAL KOLA
|
7,38
|
-1.73
|
8.770.303,90 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-0.34
|
1.643.086,21 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
3.505.577,14 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
-1.85
|
451.769,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.241.108.159,98 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,40
|
-3.21
|
5.620.463,30 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
63,55
|
-0.86
|
2.982.566,50 |
13:57 |
|
KUVVA KUVVA GIDA
|
86,85
|
-8.58
|
9.406.352,25 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
10,88
|
-5.23
|
500.571.655,90 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
14.820.084,95 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
17,71
|
-1.61
|
22.267.487,23 |
13:58 |
|
LIDER LDR TURIZM
|
8,00
|
-0
|
89.534.814,93 |
13:58 |
|
LIDFA LIDER FAKTORING
|
1,68
|
1.82
|
8.954.391,51 |
13:56 |
|
LILAK LILA KAGIT
|
24,34
|
3.49
|
155.093.822,56 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,43
|
-2.83
|
14.232.742,54 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,98
|
-0.99
|
3.796.160,68 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,32
|
-0.77
|
20.019.099,68 |
13:57 |
|
LOGO LOGO YAZILIM
|
132,40
|
-2.79
|
40.262.406,50 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,83
|
-0
|
7.679.276,74 |
13:57 |
|
LUKSK LUKS KADIFE
|
61,95
|
-3.05
|
16.528.529,60 |
13:58 |
|
LXGYO LUXERA GMYO
|
6,78
|
-0.15
|
10.822.413,50 |
13:57 |
|
LYDHO LYDIA HOLDING
|
45,50
|
-9.36
|
60.642.222,78 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
6.622,50
|
-8.66
|
42.562.142,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
778,50
|
-2.57
|
11.410.363,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
-1.42
|
3.349.441,28 |
13:55 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
88.830.072,02 |
13:58 |
|
MAKIM MAKIM MAKINE
|
12,64
|
-2.09
|
4.955.963,34 |
13:54 |
|
MAKTK MAKINA TAKIM
|
6,29
|
-1.72
|
6.047.038,94 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
4,14
|
-4.39
|
101.421.147,78 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,31
|
-2.46
|
4.169.499,17 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,43
|
-2.05
|
15.425.393,00 |
13:58 |
|
MARTI MARTI OTEL
|
1,68
|
-4.55
|
371.616.644,55 |
13:58 |
|
MASFN MASFEN ENERJI
|
34,80
|
-3.97
|
47.635.791,54 |
13:58 |
|
MAVI MAVI GIYIM
|
37,42
|
-0.21
|
50.537.143,60 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,30
|
0.56
|
36.406.660,60 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,81
|
-1.78
|
532.386,92 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
1,15
|
-2.54
|
152.013,92 |
13:55 |
|
MEGMT MEGA METAL
|
3,27
|
-1.80
|
43.154.188,20 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
-2.59
|
3.972.957,84 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,10
|
0.70
|
1.449.401,37 |
13:52 |
|
MERCN MERCAN KIMYA
|
10,43
|
-1.88
|
11.197.012,71 |
13:58 |
|
MERIT MERIT TURIZM
|
13,18
|
0.61
|
9.960.953,04 |
13:57 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
5.267.910,67 |
13:58 |
|
METEN METGUN ENERJI
|
20,70
|
-0.48
|
86.742.386,84 |
13:58 |
|
METRO METRO HOLDING
|
7,89
|
0.13
|
10.909.709,39 |
13:58 |
|
MEYSU MEYSU GIDA
|
7,79
|
-1.14
|
20.808.978,68 |
13:57 |
|
MGROS MIGROS TICARET
|
491,25
|
-1.21
|
542.437.571,00 |
13:58 |
|
MHRGY MHR GMYO
|
2,01
|
-2.90
|
6.498.664,95 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
25,58
|
-1.16
|
173.435.924,56 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,45
|
-6.60
|
449.019,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-1.08
|
4.216.808,49 |
13:56 |
|
MNDTR MONDI TURKEY
|
3,90
|
0.78
|
1.529.051,11 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,52
|
1.74
|
38.086.404,43 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,99
|
-1.21
|
17.826.944,56 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
17,70
|
-2.37
|
10.547.233,17 |
13:58 |
|
MPARK MLP SAGLIK
|
428,75
|
-0.17
|
46.453.235,25 |
13:56 |
|
MRGYO MARTI GMYO
|
1,36
|
-6.21
|
183.877.487,28 |
13:57 |
|
MRSHL MARSHALL
|
1.280,00
|
0.31
|
11.325.438,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
4,69
|
-2.09
|
1.757.811,48 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,28
|
-3.61
|
8.001.622,74 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-0
|
669.838,80 |
13:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,05
|
-2.17
|
280.695,48 |
13:58 |
|
NATEN NATUREL ENERJI
|
3,75
|
-1.32
|
3.466.357,86 |
13:58 |
|
NETAS NETAS TELEKOM.
|
75,85
|
-2.51
|
12.503.759,80 |
13:57 |
|
NETCD NETCAD YAZILIM
|
83,10
|
-1.48
|
76.004.130,65 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,13
|
-6.47
|
89.083.066,19 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,09
|
4.75
|
81.524.528,07 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,48
|
-0.29
|
15.268.905,41 |
13:58 |
|
NTHOL NET HOLDING
|
35,86
|
-0
|
11.149.461,38 |
13:58 |
|
NUGYO NUROL GMYO
|
6,68
|
-2.20
|
4.591.023,99 |
13:58 |
|
NUHCM NUH CIMENTO
|
211,80
|
0.19
|
2.489.653,70 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
0.93
|
23.155.981,72 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
21,68
|
-4.66
|
8.539.761,16 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-0.51
|
51.656.922,67 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
92.654.273,55 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
54,70
|
1.96
|
64.577.992,25 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,30
|
-3.07
|
45.005.423,65 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,96
|
-1.97
|
6.894.542,39 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-4.17
|
1.029.281,98 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
-0.44
|
25.369.109,00 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
71.142,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
64,70
|
-4.50
|
71.788.740,35 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
-1.12
|
1.145.454,25 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-1.68
|
4.215.803,12 |
13:55 |
|
OTKAR OTOKAR
|
325,50
|
-2.69
|
118.379.268,00 |
13:58 |
|
OTTO OTTO HOLDING
|
126,50
|
-1.02
|
10.632.967,90 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,26
|
-0.69
|
57.550.318,22 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
30,96
|
-1.78
|
1.444.631,66 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,63
|
-0.60
|
905.163,49 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,42
|
-0.45
|
4.364.641,36 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
26.328,00 |
13:37 |
|
OZGYO OZDERICI GMYO
|
1,66
|
-6.21
|
22.767.233,26 |
13:57 |
|
OZKGY OZAK GMYO
|
11,87
|
-0.25
|
14.802.503,84 |
13:49 |
|
OZRDN OZERDEN AMBALAJ
|
11,90
|
-7.03
|
3.400.852,97 |
13:57 |
|
OZSUB OZSU BALIK
|
36,48
|
-1.35
|
7.442.997,40 |
13:58 |
|
OZYSR OZYASAR TEL
|
11,63
|
-1.44
|
5.722.124,06 |
13:54 |
|
PAGYO PANORA GMYO
|
114,90
|
-2.13
|
1.348.911,30 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,06
|
1.92
|
147.260.089,00 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
45,84
|
-2.47
|
5.737.091,74 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
7,08
|
-4.71
|
15.923.166,15 |
13:58 |
|
PARSN PARSAN
|
56,70
|
-1.73
|
4.305.018,70 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,76
|
7.91
|
664.807.396,00 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
12,89
|
-2.35
|
73.663.921,01 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,36
|
-0.26
|
9.012.901,16 |
13:58 |
|
PEKGY PEKER GMYO
|
1,34
|
-8.22
|
713.169.376,69 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,08
|
-1.67
|
3.894.266,27 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,64
|
-1.53
|
1.905.475,58 |
13:57 |
|
PETKM PETKIM
|
21,16
|
1.34
|
542.304.201,56 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,49
|
-2.16
|
5.730.041,91 |
13:58 |
|
PGSUS PEGASUS
|
131,40
|
-0.90
|
289.027.825,50 |
13:58 |
|
PINSU PINAR SU
|
8,48
|
-2.30
|
2.811.894,05 |
13:56 |
|
PKART PLASTIKKART
|
90,50
|
-1.63
|
56.105.632,95 |
13:58 |
|
PKENT PETROKENT TURIZM
|
104,70
|
-4.82
|
19.881.907,50 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
14,28
|
-2.59
|
7.005.542,57 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,38
|
-0.31
|
3.305.968,10 |
13:58 |
|
PNSUT PINAR SUT
|
9,97
|
-1.29
|
8.122.120,77 |
13:58 |
|
POLHO POLISAN HOLDING
|
17,50
|
-1.41
|
8.218.436,01 |
13:58 |
|
POLTK POLITEKNIK METAL
|
3.630,00
|
-5.71
|
80.694.390,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
4,13
|
-3.95
|
7.268.546,77 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,90
|
-0.50
|
2.163.409,46 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,07
|
-3.43
|
16.403.536,08 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
269.546.057,95 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
83,90
|
-1.06
|
7.288.364,95 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
79.357.304,89 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
282.221,06 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
373.912,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,78
|
-3.26
|
31.676.637,89 |
13:58 |
|
QUICK QUICK SIGORTA
|
43,76
|
-3.19
|
31.879.655,10 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.738.472,00 |
13:57 |
|
RAYSG RAY SIGORTA
|
125,90
|
-0.47
|
8.999.744,10 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
3,20
|
-1.84
|
12.521.194,20 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
-0.05
|
54.700.187,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
-3.49
|
1.999.284,00 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
14,09
|
-3.16
|
1.419.673,38 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,35
|
-3.69
|
27.533.811,62 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
14,78
|
-3.59
|
16.678.301,58 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,78
|
-0.26
|
10.954.502,92 |
13:58 |
|
RYGYO REYSAS GMYO
|
50,75
|
3.19
|
51.104.322,71 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
25,94
|
1.01
|
62.866.095,76 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,24
|
1.58
|
14.704.565,45 |
13:58 |
|
SAHOL SABANCI HOLDING
|
85,95
|
0.35
|
919.526.279,90 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,74
|
-1.84
|
680.645,98 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
2.31
|
3.753.813,16 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,49
|
-1.32
|
7.069.792,64 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-6.55
|
10.553.548,44 |
13:56 |
|
SARAE SA-RA ENERJI
|
36,78
|
-1.76
|
115.486.285,00 |
13:58 |
|
SARKY SARKUYSAN
|
18,53
|
-2.01
|
26.344.869,72 |
13:58 |
|
SASA SASA POLYESTER
|
1,83
|
-1.61
|
1.000.359.176,56 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,76
|
-3.33
|
20.333.786,46 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,00
|
-1.90
|
15.062.464,69 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,99
|
-3.79
|
41.577.010,26 |
13:58 |
|
SEGYO SEKER GMYO
|
2,89
|
0.35
|
6.993.777,15 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-1.95
|
1.419.673,23 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
4,65
|
-5.10
|
15.021.349,47 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
74,00
|
0.48
|
217.664.298,45 |
13:58 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
7.820.340,21 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,18
|
-2.68
|
21.335.226,55 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2.69
|
808.335,95 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-0
|
2.553.832,91 |
13:55 |
|
SISE SISE CAM
|
37,96
|
0.21
|
370.148.925,56 |
13:58 |
|
SKBNK SEKERBANK
|
5,25
|
1.16
|
103.790.136,47 |
13:58 |
|
SKTAS SOKTAS
|
2,42
|
-4.35
|
9.234.121,51 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
10.825.859,80 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,83
|
-1.16
|
21.754.005,44 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
14,60
|
-1.95
|
2.375.348,81 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,59
|
-1.92
|
24.282.188,02 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,11
|
-4.98
|
16.040.021,73 |
13:48 |
|
SNGYO SINPAS GMYO
|
2,66
|
-1.12
|
14.242.343,82 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,19
|
-0.90
|
5.831.784,92 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,81
|
-5.95
|
448.480,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
180.373,49 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-3.42
|
10.880.794,45 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,66
|
-0.13
|
31.503.171,69 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
59,70
|
3.02
|
133.831.506,75 |
13:58 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
347.252,90 |
13:41 |
|
SRVGY SERVET GMYO
|
2,14
|
-1.83
|
4.790.812,18 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,46
|
-2.08
|
16.756.745,88 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
237,00
|
6.42
|
387.044,70 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,78
|
-5.26
|
10.271.349,78 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,62
|
-1.90
|
8.645.564,22 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
4,98
|
-1.58
|
3.650.469,80 |
13:57 |
|
SVGYO SAVUR GMYO
|
2,64
|
-5.04
|
37.691.960,32 |
13:57 |
|
TABGD TAB GIDA
|
213,00
|
-4.01
|
59.900.745,30 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
353,00
|
-1.05
|
10.317.332,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
4.69
|
62.866.320,28 |
13:58 |
|
TATGD TAT GIDA
|
15,21
|
-1.87
|
10.710.014,64 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
0.84
|
251.021.136,75 |
13:58 |
|
TBORG T.TUBORG
|
122,10
|
-0.33
|
3.968.313,30 |
13:56 |
|
TCELL TURKCELL
|
99,40
|
-0.05
|
346.178.763,25 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
121,00
|
-1.71
|
130.544.182,10 |
13:58 |
|
TDGYO TREND GMYO
|
7,41
|
-4.26
|
13.428.799,76 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
230.256,84 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-1.23
|
10.801.894,88 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
128.768,14 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,05
|
-0
|
7.286.197,76 |
13:58 |
|
TGSAS TGS DIS TICARET
|
104,10
|
4.47
|
204.351.880,40 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
283,50
|
-0.96
|
3.508.130.823,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
217,30
|
-6.26
|
565.946.525,90 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
39,94
|
-4.31
|
363.763.894,18 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,64
|
1.56
|
22.434.065,83 |
13:58 |
|
TLMAN TRABZON LIMAN
|
59,10
|
-3.19
|
8.780.010,60 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,00
|
-2.65
|
353.071.727,80 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,90
|
-1.86
|
10.615.536,80 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
0.24
|
12.979.667,88 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
255,25
|
-2.02
|
391.406.087,25 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
-2.29
|
1.877.101.075,04 |
13:58 |
|
TRCAS TURCAS HOLDING
|
44,58
|
-1.28
|
3.088.492,78 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
95,20
|
-2.16
|
31.518.926,45 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
90,75
|
-0.60
|
19.188.244,45 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
156.420,00 |
13:07 |
|
TRILC TURK ILAC SERUM
|
0,86
|
-4.44
|
902.194,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-0.74
|
295.017.164,40 |
13:58 |
|
TSGYO TSKB GMYO
|
4,81
|
-0.41
|
881.040,34 |
13:56 |
|
TSKB T.S.K.B.
|
9,88
|
-0.50
|
59.325.018,70 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
62.536.453,75 |
13:58 |
|
TTKOM TURK TELEKOM
|
52,20
|
-0.10
|
249.263.424,30 |
13:58 |
|
TTRAK TURK TRAKTOR
|
379,50
|
-0.13
|
34.927.544,75 |
13:58 |
|
TUCLK TUGCELIK
|
2,83
|
-2.08
|
15.696.905,55 |
13:57 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
35.607.632,16 |
13:58 |
|
TUPRS TUPRAS
|
395,00
|
2.40
|
3.707.486.100,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
-0.51
|
19.071.211,23 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-3.44
|
2.428.742,60 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
5,56
|
2.58
|
219.799.103,68 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,98
|
-3.12
|
9.240.356,16 |
13:58 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
69.064.577,50 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,29
|
-0.97
|
642.620,14 |
13:56 |
|
ULKER ULKER BISKUVI
|
83,00
|
-2.24
|
267.593.897,95 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
6.191.910,13 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
142,30
|
-0.70
|
6.121.493,50 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0.60
|
18.566.926,45 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,89
|
-2.08
|
24.059.013,64 |
13:55 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.124.192,51 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,00
|
-2.59
|
19.318.633,70 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,32
|
-0.23
|
329.131.409,98 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
8,95
|
-0.67
|
9.897.728,86 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
11.982.434,74 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
54,85
|
-1.97
|
4.015.546,10 |
13:58 |
|
VANGD VANET GIDA
|
73,80
|
-7.63
|
11.874.050,35 |
13:55 |
|
VBTYZ VBT YAZILIM
|
22,08
|
-3.16
|
11.835.709,80 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
25,10
|
-2.11
|
2.676.146,06 |
13:58 |
|
VERUS VERUSA HOLDING
|
512,00
|
-1.35
|
6.956.080,00 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,78
|
-1.82
|
10.110.041,42 |
13:58 |
|
VESTL VESTEL
|
17,18
|
-1.72
|
29.402.084,09 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,70
|
-0.62
|
22.084.689,20 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,67
|
-7.83
|
3.803.347,98 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,62
|
-1.82
|
10.338.109,00 |
13:57 |
|
VKING VIKING KAGIT
|
14,83
|
-1.46
|
3.214.908,69 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-3.20
|
5.944.737,48 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
26,38
|
-1.86
|
5.781.027,42 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,44
|
-1.06
|
4.678.509,80 |
13:57 |
|
YATAS YATAS
|
26,08
|
-1.06
|
4.358.886,96 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,35
|
1.91
|
7.467.191,39 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
422.871,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,86
|
-0.22
|
119.924.410,24 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
2.330.429,68 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
213,10
|
2.45
|
18.163.588,50 |
13:52 |
|
YIGIT YIGIT AKU
|
15,81
|
-1.68
|
9.580.694,49 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-0.38
|
2.039.227.156,22 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
34.765.932,54 |
13:56 |
|
YONGA YONGA MOBILYA
|
35,92
|
-6.65
|
337.521,00 |
13:55 |
|
YUNSA YUNSA
|
6,09
|
-0.16
|
6.968.556,00 |
13:58 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
599.042,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,41
|
-0.67
|
10.375.099,32 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
5,18
|
-2.26
|
1.653.406,48 |
13:56 |
|
ZERGY ZERAY GMYO
|
7,12
|
-2.33
|
11.930.243,32 |
13:58 |
|
ZGYO Z GMYO
|
14,94
|
-0.99
|
31.680.537,30 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,74
|
-1.69
|
20.304.853,41 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
6.526.407,08 |
13:56 |
