|
A1CAP A1 CAPITAL YATIRIM
|
18,23
|
5,68
|
367.403.760,10 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,32
|
1,77
|
90.050.049,28 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
123,30
|
0,82
|
132.820.802,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
40,56
|
2,01
|
150.953.493,82 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,43
|
8,33
|
2.236.843.329,12 |
17:25 |
|
ADGYO ADRA GMYO
|
63,25
|
0,00
|
103.384.857,85 |
17:25 |
|
AEFES ANADOLU EFES
|
21,68
|
-0,64
|
859.845.379,90 |
17:25 |
|
AFYON AFYON CIMENTO
|
15,17
|
-0,85
|
32.616.529,41 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,50
|
1,41
|
82.100.373,90 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,12
|
-0,39
|
110.005.485,80 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
0,89
|
118.806.816,24 |
17:25 |
|
AGYO ATAKULE GMYO
|
8,02
|
0,38
|
3.055.113,92 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
0,40
|
98.307.991,94 |
17:25 |
|
AHSGY AHES GMYO
|
22,82
|
-0,95
|
15.465.433,90 |
17:25 |
|
AKBNK AKBANK
|
89,85
|
0,39
|
7.288.227.527,65 |
17:25 |
|
AKCNS AKCANSA
|
212,80
|
0,61
|
159.058.610,90 |
17:25 |
|
AKENR AKENERJI
|
11,78
|
2,79
|
376.611.961,32 |
17:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
75.667.503,49 |
17:25 |
|
AKFIS AKFEN INSAAT
|
30,72
|
9,95
|
507.052.980,74 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,22
|
-0,30
|
88.932.421,00 |
17:25 |
|
AKGRT AKSIGORTA
|
8,50
|
-0,82
|
86.962.855,87 |
17:25 |
|
AKHAN AKHAN UN
|
28,10
|
-0,28
|
916.539.662,34 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,90
|
5.181.343,50 |
17:25 |
|
AKSA AKSA
|
11,24
|
-0,62
|
153.386.462,88 |
17:25 |
|
AKSEN AKSA ENERJI
|
71,90
|
0,77
|
317.901.677,80 |
17:25 |
|
AKSGY AKIS GMYO
|
8,87
|
0,34
|
15.274.566,70 |
17:23 |
|
AKSUE AKSU ENERJI
|
22,86
|
-1,38
|
17.202.962,34 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,33
|
9.211.276,30 |
17:20 |
|
ALARK ALARKO HOLDING
|
113,70
|
-1,81
|
686.869.215,50 |
17:25 |
|
ALBRK ALBARAKA TURK
|
10,20
|
-0,78
|
449.895.643,10 |
17:25 |
|
ALCAR ALARKO CARRIER
|
961,00
|
-2,19
|
79.594.363,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,00
|
5,00
|
289.168.371,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
1,09
|
154.053.293,52 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,53
|
-1,07
|
184.456.039,42 |
17:25 |
|
ALKA ALKIM KAGIT
|
13,43
|
-0,67
|
99.356.675,79 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,75
|
-1,25
|
35.194.871,32 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,50
|
0,49
|
316.096.085,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,28
|
-0,69
|
2.062.470.516,88 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,40
|
1,36
|
611.787.256,49 |
17:25 |
|
ALVES ALVES KABLO
|
3,87
|
-2,03
|
422.120.785,37 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
17,49
|
3,80
|
93.942.570,40 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,18
|
1,00
|
61.436.430,30 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,60
|
-1,53
|
71.964.251,30 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,43
|
124.876.479,78 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
86,10
|
2,99
|
48.330.487,55 |
17:25 |
|
ARCLK ARCELIK
|
133,20
|
-1,55
|
421.385.599,10 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,18
|
-2,88
|
137.210.905,20 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
29,18
|
0,00
|
40.646.979,60 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
-0,07
|
305.621.435,04 |
17:25 |
|
ARMGD ARMADA GIDA
|
86,25
|
-0,06
|
31.059.007,15 |
17:25 |
|
ARSAN ARSAN HOLDING
|
4,20
|
-3,00
|
112.601.763,25 |
17:24 |
|
ARTMS ARTEMIS HALI
|
42,28
|
2,72
|
62.904.021,48 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-0,66
|
96.557.053,49 |
17:25 |
|
ASELS ASELSAN
|
296,00
|
-0,17
|
7.665.275.606,25 |
17:25 |
|
ASGYO ASCE GMYO
|
12,42
|
-3,27
|
85.033.677,68 |
17:25 |
|
ASTOR ASTOR ENERJI
|
176,70
|
-0,23
|
3.403.748.489,80 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
70,50
|
2,47
|
160.997.095,95 |
17:25 |
|
ATAGY ATA GMYO
|
14,03
|
-0,50
|
4.187.086,58 |
17:22 |
|
ATAKP ATAKEY PATATES
|
61,40
|
-0,57
|
33.339.319,45 |
17:25 |
|
ATATP ATP YAZILIM
|
184,70
|
9,55
|
619.736.538,50 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
13.238.483,43 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
6,50
|
2.714.273,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
2,75
|
65.560.719,49 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,42
|
0,63
|
47.518.831,86 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
-1,17
|
55.413.470,97 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-0,70
|
141.066.302,15 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,24
|
-1,72
|
9.584.268,93 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
539,00
|
0,19
|
25.717.555,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
26,92
|
0,45
|
56.003.727,48 |
17:24 |
|
AYEN AYEN ENERJI
|
30,14
|
-0,72
|
45.460.696,66 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
-2,15
|
2.424.157,98 |
13:55 |
|
AYGAZ AYGAZ
|
247,70
|
0,24
|
148.441.495,80 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
-0,61
|
29.008.519,44 |
17:25 |
|
BAGFS BAGFAS
|
30,76
|
0,65
|
60.865.196,46 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
129,70
|
-5,95
|
213.161.358,20 |
17:25 |
|
BAKAB BAK AMBALAJ
|
42,90
|
1,23
|
12.685.597,28 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
-1,96
|
1.408.990,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,56
|
2,27
|
334.335.507,04 |
17:25 |
|
BANVT BANVIT
|
181,50
|
-0,66
|
37.598.625,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
45,58
|
-3,02
|
136.525.888,44 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
953.653,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,88
|
1,35
|
11.720.926,32 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-1,77
|
38.143.970,89 |
17:24 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,81
|
111.146.491,53 |
17:25 |
|
BERA BERA HOLDING
|
20,06
|
0,10
|
369.902.288,49 |
17:25 |
|
BESLR BESLER GIDA
|
16,38
|
5,27
|
153.706.303,58 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
25.010.741,76 |
17:25 |
|
BEYAZ BEYAZ FILO
|
31,58
|
-1,62
|
41.570.708,36 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,10
|
-0,42
|
49.444.177,40 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,26
|
-0,61
|
108.783.030,70 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,04
|
-1,42
|
32.827.907,72 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,62
|
-0,19
|
95.130.804,14 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,75
|
0,17
|
32.657.063,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
-1,75
|
3.134.151.644,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
-0,77
|
66.126.433,20 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
-0,29
|
714.261.866,72 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
-1,27
|
37.604.282,78 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
33,08
|
0,06
|
13.411.296,02 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
120.915.339,36 |
17:25 |
|
BLCYT BILICI YATIRIM
|
37,98
|
1,06
|
50.983.069,96 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
48,58
|
2,92
|
117.124.209,42 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,61
|
-1,29
|
47.160.705,62 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,50
|
-1,39
|
516.252.148,70 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
-0,56
|
43.165.216,16 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
24,68
|
2,92
|
563.578.864,72 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-2,98
|
315.198.094,67 |
17:25 |
|
BORSK BOR SEKER
|
6,87
|
-2,00
|
96.711.237,17 |
17:25 |
|
BOSSA BOSSA
|
7,30
|
-0,41
|
9.330.055,85 |
17:23 |
|
BRISA BRISA
|
98,10
|
1,66
|
27.231.987,35 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
13,77
|
-5,03
|
7.396.715,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-1,64
|
17.830.813,55 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,50
|
-2,39
|
73.019.916,70 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,19
|
-0,41
|
277.195.282,45 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
1.466.243,87 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
701,50
|
-1,68
|
861.556.382,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.627,50
|
3,44
|
443.968.425,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
31,02
|
-1,21
|
198.819.612,20 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,07
|
-1,55
|
356.416.054,06 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,13
|
-0,83
|
65.267.075,94 |
17:25 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.170.735.679,04 |
17:25 |
|
BURCE BURCELIK
|
58,80
|
-3,29
|
57.787.628,95 |
17:24 |
|
BURVA BURCELIK VANA
|
772,00
|
-1,09
|
36.346.921,50 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
123,00
|
-0,16
|
97.248.697,10 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
3,00
|
14.088.285,44 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,88
|
-2,08
|
1.551.817.812,92 |
17:25 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,81
|
2.299.924,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,32
|
-1,08
|
45.782.367,92 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
-1,00
|
252.657.299,90 |
17:25 |
|
CELHA CELIK HALAT
|
11,23
|
2,46
|
112.502.650,21 |
17:25 |
|
CEMAS CEMAS DOKUM
|
6,27
|
-0,16
|
234.799.346,54 |
17:25 |
|
CEMTS CEMTAS
|
13,08
|
0,62
|
54.802.343,71 |
17:25 |
|
CEMZY CEM ZEYTIN
|
59,90
|
-9,58
|
301.432.650,15 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
23,52
|
-2,08
|
38.507.114,26 |
17:25 |
|
CGCAM CAGDAS CAM
|
38,26
|
-1,90
|
199.071.884,56 |
17:25 |
|
CIMSA CIMSA
|
54,05
|
-1,64
|
396.509.050,05 |
17:25 |
|
CLEBI CELEBI
|
1.981,00
|
-1,83
|
120.336.032,00 |
17:25 |
|
CMBTN CIMBETON
|
2.124,00
|
2,46
|
145.725.388,00 |
17:25 |
|
CMENT CIMENTAS
|
372,00
|
-3,81
|
1.706.010,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,90
|
1,83
|
41.032.675,17 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
256,25
|
7,53
|
45.324.456,80 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
72,35
|
0,49
|
37.055.414,80 |
17:24 |
|
CRFSA CARREFOURSA
|
138,60
|
1,17
|
91.785.944,00 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
27,90
|
0,07
|
18.165.767,74 |
17:25 |
|
CVKMD CVK MADEN
|
43,02
|
-10,00
|
3.099.652.169,42 |
17:25 |
|
CWENE CW ENERJI
|
32,74
|
-0,49
|
1.094.784.333,76 |
17:25 |
|
DAGI DAGI GIYIM
|
6,41
|
-0,31
|
25.633.513,31 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,45
|
2,13
|
287.952.776,37 |
17:25 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
119.582.276,85 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,09
|
4,97
|
185.974.065,35 |
17:25 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
68.541.756,23 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
0,42
|
116.561.555,52 |
17:25 |
|
DERIM DERIMOD
|
40,98
|
1,29
|
15.376.715,64 |
17:25 |
|
DESA DESA DERI
|
12,77
|
-0,47
|
19.048.760,01 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
51,80
|
-0,29
|
14.283.608,95 |
17:24 |
|
DEVA DEVA HOLDING
|
79,40
|
1,79
|
60.475.355,65 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-0,62
|
20.516.298,25 |
17:22 |
|
DGGYO DOGUS GMYO
|
33,70
|
-0,59
|
3.542.479,78 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,30
|
-1,67
|
18.435.412,51 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
2,31
|
2.217.142,06 |
13:55 |
|
DITAS DITAS DOGAN
|
46,84
|
3,67
|
137.961.393,46 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
55.778.153,74 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
1,13
|
117.559.300,52 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
34.230.773,91 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,56
|
-1,01
|
17.762.290,70 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
244,40
|
1,03
|
572.788.852,40 |
17:25 |
|
DOCO DO-CO
|
10.640,00
|
-0,61
|
37.943.820,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,18
|
5,65
|
228.166.788,80 |
17:25 |
|
DOFRB DOF ROBOTIK
|
86,15
|
-2,10
|
350.034.096,05 |
17:25 |
|
DOGUB DOGUSAN
|
39,30
|
-2,24
|
18.310.419,64 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,98
|
-1,17
|
162.465.337,44 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,76
|
2,29
|
25.289.199,84 |
17:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.070,00
|
8,35
|
1.425.400.604,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
127,30
|
2,66
|
373.807.952,00 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,75
|
54.862.431,69 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
22,62
|
-6,14
|
425.781.056,82 |
17:25 |
|
DYOBY DYO BOYA
|
15,00
|
-0,53
|
21.727.056,40 |
17:23 |
|
DZGYO DENIZ GMYO
|
9,98
|
-1,19
|
38.680.220,55 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,35
|
1,66
|
69.349.701,20 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
131,00
|
1,71
|
536.093.002,00 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
25,58
|
-0,08
|
170.310.632,82 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
347,00
|
0,43
|
252.941.053,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,63
|
1,53
|
90.892.323,65 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
42,78
|
1,52
|
260.398.023,48 |
17:25 |
|
EFOR EFOR YATIRIM
|
23,06
|
1,14
|
110.295.304,00 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.487,50
|
0,88
|
165.532.295,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,34
|
0,70
|
45.844.892,68 |
17:23 |
|
EGEPO NASMED EGEPOL
|
11,58
|
-0,77
|
21.719.716,79 |
17:25 |
|
EGGUB EGE GUBRE
|
97,90
|
-0,86
|
45.318.065,65 |
17:25 |
|
EGPRO EGE PROFIL
|
28,64
|
1,99
|
72.216.721,76 |
17:24 |
|
EGSER EGE SERAMIK
|
3,39
|
0,59
|
22.365.712,59 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
26,20
|
0,61
|
6.722.306.998,20 |
17:25 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
1.746.586,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,16
|
2,67
|
90.695.277,80 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,00
|
28.929.483,61 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
1,56
|
56.343.143,24 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
22,06
|
-0,18
|
129.716.310,16 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,06
|
1.008.507,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
0,90
|
115.929.254,47 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,61
|
1,91
|
130.766.166,70 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
-1,87
|
218.813.410,50 |
17:25 |
|
ENKAI ENKA INSAAT
|
101,10
|
-1,75
|
1.136.590.499,10 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
2,44
|
131.673.139,28 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,20
|
-2,48
|
302.527.505,24 |
17:25 |
|
EPLAS EGEPLAST
|
7,00
|
-1,41
|
41.762.020,71 |
17:25 |
|
ERBOS ERBOSAN
|
213,80
|
2,20
|
38.473.745,30 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
64,65
|
0,47
|
115.242.636,70 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,26
|
-2,79
|
6.828.581.519,06 |
17:25 |
|
ERSU ERSU GIDA
|
18,33
|
0,05
|
10.892.481,38 |
17:21 |
|
ESCAR ESCAR FILO
|
26,88
|
0,67
|
111.817.789,46 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
0,75
|
64.141.220,30 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,30
|
1,90
|
431.476.070,13 |
17:25 |
|
ETILR ETILER GIDA
|
4,23
|
-0,94
|
19.102.950,30 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-1,61
|
5.626.607,26 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
4.280.734,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,53
|
0,16
|
8.524.076,05 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
44,06
|
2,18
|
598.857.028,58 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
645.607.063,61 |
17:25 |
|
EUYO EURO YAT. ORT.
|
19,14
|
-0,10
|
11.330.488,65 |
17:23 |
|
EYGYO EYG GMYO
|
3,52
|
-1,68
|
48.543.666,64 |
17:25 |
|
FADE FADE GIDA
|
17,53
|
2,22
|
66.570.125,17 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,00
|
230.173.789,54 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,08
|
-0,74
|
40.331.411,86 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
345,50
|
0,22
|
40.228.104,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
0,00
|
108.008.766,64 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,21
|
-0,62
|
240.703.490,07 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
95,55
|
0,31
|
134.564.180,15 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
10,47
|
2,85
|
221.580.491,01 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,28
|
-0,93
|
211.771.889,02 |
17:25 |
|
FROTO FORD OTOSAN
|
129,00
|
-3,95
|
2.764.237.578,60 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,16
|
77.546.374,55 |
17:25 |
|
GARAN GARANTI BANKASI
|
160,70
|
-0,37
|
4.776.412.834,00 |
17:25 |
|
GARFA GARANTI FAKTORING
|
30,02
|
2,25
|
41.154.105,74 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.852.864,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
-0,60
|
96.882.295,85 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,10
|
2,16
|
49.948.236,02 |
17:25 |
|
GENIL GEN ILAC
|
8,04
|
-0,62
|
181.897.963,52 |
17:25 |
|
GENTS GENTAS
|
10,00
|
-1,57
|
104.719.771,96 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
24,36
|
-1,62
|
525.712.560,84 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,20
|
-0,08
|
284.817.935,75 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,30
|
3,59
|
385.176.758,50 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
2,62
|
10.273.876,77 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,65
|
0,38
|
46.535.559,85 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
-1,03
|
206.747.506,30 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
2,53
|
168.263.554,63 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
0,69
|
104.420.562,97 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,28
|
1,15
|
54.841.558,96 |
17:24 |
|
GOKNR GOKNUR GIDA
|
23,12
|
0,70
|
119.426.955,90 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
387,50
|
-0,39
|
62.430.476,00 |
17:25 |
|
GOODY GOOD-YEAR
|
16,67
|
1,03
|
38.915.460,62 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
28,24
|
-0,70
|
64.115.818,40 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
-2,30
|
10.463.890,57 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,50
|
0,99
|
115.532.807,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
-1,35
|
122.557.885,00 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,96
|
15.849.913,11 |
17:25 |
|
GSDHO GSD HOLDING
|
5,23
|
-2,24
|
69.967.641,23 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
419.461.758,16 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
-2,40
|
850.064.712,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
424.433.389,75 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
28,06
|
0,72
|
133.211.847,00 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,30
|
5,01
|
1.037.839.396,35 |
17:25 |
|
HALKB T. HALK BANKASI
|
49,38
|
2,07
|
2.475.659.286,90 |
17:25 |
|
HATEK HATAY TEKSTIL
|
18,08
|
5,73
|
224.935.775,72 |
17:25 |
|
HATSN HATSAN GEMI
|
41,88
|
1,70
|
103.559.827,54 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
3,26
|
476.908.610,91 |
17:25 |
|
HEDEF HEDEF HOLDING
|
84,90
|
2,91
|
458.488.470,50 |
17:25 |
|
HEKTS HEKTAS
|
3,50
|
-0,28
|
913.911.340,68 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,59
|
2,57
|
97.501.223,91 |
17:25 |
|
HLGYO HALK GMYO
|
5,08
|
0,00
|
273.246.899,34 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
0,00
|
197.540.797,10 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,95
|
0,17
|
94.012.676,60 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
48,26
|
1,39
|
55.011.241,22 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,09
|
-2,39
|
22.050.612,56 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
2,54
|
116.025.033,42 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,00
|
16.650.850,21 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
1,41
|
17.706.431,59 |
17:23 |
|
ICUGS ICU GIRISIM
|
3,32
|
1,84
|
249.293.316,49 |
17:24 |
|
IDGYO IDEALIST GMYO
|
4,57
|
3,86
|
14.513.577,74 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,25
|
1,26
|
302.993.715,80 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
123.082.031,15 |
17:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
1,23
|
8.542.141,99 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
1,22
|
74.240.868,56 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,53
|
4,12
|
726.705.501,10 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,31
|
2,21
|
322.277.219,61 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
26.510.578,79 |
17:25 |
|
IMASM IMAS MAKINA
|
4,78
|
0,63
|
287.812.830,19 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
2,74
|
99.617.211,64 |
17:25 |
|
INFO INFO YATIRIM
|
4,56
|
1,33
|
242.308.764,71 |
17:25 |
|
INGRM INGRAM BILISIM
|
434,75
|
-0,17
|
15.108.974,75 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
2.093.063,00 |
13:55 |
|
INTEM INTEMA
|
449,00
|
1,30
|
208.966.322,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
-1,17
|
107.800.439,81 |
17:25 |
|
INVES INVESTCO HOLDING
|
242,90
|
2,27
|
28.277.871,60 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
3.615.730,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,68
|
-0,51
|
9.266.882.376,48 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,42
|
-1,77
|
113.954.235,78 |
17:25 |
|
ISFIN IS FIN.KIR.
|
21,52
|
1,41
|
61.261.204,40 |
17:23 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
418.059.941,20 |
17:25 |
|
ISGYO IS GMYO
|
22,22
|
-0,54
|
45.879.519,72 |
17:24 |
|
ISKPL ISIK PLASTIK
|
12,38
|
3,17
|
239.280.585,30 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,15
|
1,72
|
368.627.894,50 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,16
|
1,75
|
11.766.572,61 |
17:25 |
|
ISYAT IS YAT. ORT.
|
9,54
|
0,95
|
26.528.914,16 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
-1,01
|
114.679.139,75 |
17:25 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,38
|
217.928.751,95 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,15
|
1,14
|
19.404.034,95 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
0,00
|
36.954.477,39 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
-0,10
|
53.288.349,96 |
17:25 |
|
KAPLM KAPLAMIN
|
421,50
|
-8,37
|
298.324.933,25 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
2,55
|
102.529.030,60 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
11,46
|
5,04
|
449.089.617,49 |
17:25 |
|
KARTN KARTONSAN
|
84,90
|
0,83
|
25.845.830,50 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
3,64
|
783.415.845,17 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,56
|
0,36
|
621.375.048,17 |
17:25 |
|
KBORU KUZEY BORU
|
19,69
|
4,46
|
338.659.942,31 |
17:25 |
|
KCAER KOCAER CELIK
|
11,95
|
-0,50
|
151.794.826,09 |
17:25 |
|
KCHOL KOC HOLDING
|
222,30
|
-0,76
|
6.066.374.839,00 |
17:25 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
2.859.064,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
5.339.697,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
-0,38
|
91.176.431,98 |
17:25 |
|
KGYO KORAY GMYO
|
7,44
|
1,22
|
50.010.705,45 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,64
|
-0,40
|
18.333.541,98 |
17:24 |
|
KLGYO KILER GMYO
|
7,27
|
-1,09
|
205.003.319,29 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,72
|
-2,43
|
108.422.810,72 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
-0,31
|
30.409.972,46 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
10.888.585,80 |
13:55 |
|
KLRHO KILER HOLDING
|
513,00
|
8,00
|
1.561.428.087,50 |
17:25 |
|
KLSER KALESERAMIK
|
30,04
|
-0,07
|
53.447.498,54 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
-1,86
|
224.790.718,94 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
-1,64
|
119.744.258,90 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,53
|
1,41
|
37.067.228,02 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,93
|
0,31
|
47.775.354,08 |
17:25 |
|
KOCMT KOC METALURJI
|
2,81
|
0,36
|
113.556.106,81 |
17:25 |
|
KONKA KONYA KAGIT
|
16,44
|
-0,60
|
33.290.872,29 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,13
|
1,64
|
1.405.306.722,69 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
0,16
|
65.141.455,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,68
|
0,00
|
83.658.481,88 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-0,52
|
40.343.701,90 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
17,49
|
1,10
|
74.588.196,79 |
17:25 |
|
KRDMA KARDEMIR (A)
|
29,64
|
-1,46
|
58.538.778,12 |
17:25 |
|
KRDMB KARDEMIR (B)
|
33,38
|
-3,02
|
64.409.058,28 |
17:25 |
|
KRDMD KARDEMIR (D)
|
31,72
|
-0,81
|
1.031.027.033,54 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,29
|
1,54
|
47.352.712,71 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
16,38
|
-0,55
|
18.426.924,69 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,32
|
20.297.758,48 |
17:24 |
|
KRSTL KRISTAL KOLA
|
12,19
|
-0,97
|
80.645.741,78 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
30,38
|
6,60
|
72.502.036,38 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,25
|
1,56
|
27.497.617,64 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.672,50
|
-0,07
|
2.931.617,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,76
|
-2,55
|
994.341.585,04 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,25
|
2,75
|
102.496.411,10 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
114,80
|
-0,35
|
31.195.122,40 |
17:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
4.496.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
0,59
|
1.034.568.128,80 |
17:25 |
|
KZBGY KIZILBUK GYO
|
4,34
|
-1,81
|
173.179.688,02 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
0,53
|
37.167.119,64 |
17:25 |
|
LIDER LDR TURIZM
|
75,90
|
1,47
|
54.356.172,55 |
17:23 |
|
LIDFA LIDER FAKTORING
|
3,21
|
2,23
|
43.827.422,24 |
17:24 |
|
LILAK LILA KAGIT
|
34,98
|
2,82
|
482.465.282,44 |
17:25 |
|
LINK LINK BILGISAYAR
|
242,50
|
1,08
|
178.260.881,60 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,66
|
0,76
|
61.004.456,68 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,14
|
-0,43
|
219.908.699,48 |
17:25 |
|
LOGO LOGO YAZILIM
|
159,40
|
-0,62
|
86.828.632,80 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,25
|
-0,23
|
83.955.664,29 |
17:25 |
|
LUKSK LUKS KADIFE
|
114,50
|
0,88
|
19.644.429,00 |
17:24 |
|
LYDHO LYDIA HOLDING
|
198,00
|
4,49
|
330.072.601,10 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.807,50
|
5,88
|
299.690.282,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
0,29
|
43.784.336,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
194.533.679,60 |
17:22 |
|
MAGEN MARGUN ENERJI
|
45,66
|
-0,22
|
409.572.934,02 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,43
|
-0,11
|
50.836.319,31 |
17:25 |
|
MAKTK MAKINA TAKIM
|
17,04
|
-1,33
|
109.469.889,88 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,08
|
-4,48
|
305.534.277,91 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
0,57
|
31.437.222,75 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,74
|
3,40
|
45.189.564,52 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,84
|
-2,74
|
395.122.749,45 |
17:25 |
|
MARTI MARTI OTEL
|
3,00
|
-1,32
|
45.545.887,78 |
17:24 |
|
MAVI MAVI GIYIM
|
49,52
|
-0,96
|
220.488.820,53 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
1,42
|
98.990.487,20 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
-2,58
|
1.753.119,88 |
13:55 |
|
MEGMT MEGA METAL
|
68,65
|
1,18
|
748.633.923,85 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,19
|
-1,89
|
73.409.480,72 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,60
|
-1,52
|
13.810.623,02 |
17:25 |
|
MERCN MERCAN KIMYA
|
19,16
|
-0,05
|
167.858.755,59 |
17:24 |
|
MERIT MERIT TURIZM
|
18,58
|
-0,21
|
89.802.374,86 |
17:25 |
|
MERKO MERKO GIDA
|
18,30
|
1,50
|
201.717.251,30 |
17:25 |
|
METRO METRO HOLDING
|
5,76
|
-2,70
|
53.096.631,97 |
17:24 |
|
MEYSU MEYSU GIDA
|
13,54
|
-0,88
|
417.416.605,54 |
17:25 |
|
MGROS MIGROS TICARET
|
691,50
|
-0,50
|
1.234.463.256,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,89
|
1,04
|
18.574.464,33 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
43,76
|
1,53
|
1.468.611.161,98 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
2.859.587,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,97
|
-0,06
|
38.752.277,57 |
17:25 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,00
|
19.277.291,39 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,07
|
0,73
|
122.717.862,49 |
17:25 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
216.582.669,76 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
57,35
|
3,71
|
260.539.571,15 |
17:25 |
|
MPARK MLP SAGLIK
|
470,00
|
-0,95
|
137.274.433,25 |
17:25 |
|
MRGYO MARTI GMYO
|
2,90
|
-2,03
|
219.310.288,53 |
17:25 |
|
MRSHL MARSHALL
|
1.670,00
|
2,45
|
79.162.700,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,48
|
2,21
|
32.541.908,31 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
1,86
|
36.058.650,84 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
11,02
|
-1,25
|
4.520.150,53 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
0,88
|
5.277.323,97 |
17:21 |
|
NATEN NATUREL ENERJI
|
8,75
|
1,98
|
133.395.485,49 |
17:25 |
|
NETAS NETAS TELEKOM.
|
66,15
|
1,22
|
35.168.935,35 |
17:25 |
|
NETCD NETCAD YAZILIM
|
100,10
|
1,68
|
9.461.692.156,80 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-1,39
|
71.562.106,82 |
17:24 |
|
NTGAZ NATURELGAZ
|
12,42
|
1,14
|
55.120.132,91 |
17:25 |
|
NTHOL NET HOLDING
|
51,95
|
1,07
|
30.584.507,20 |
17:25 |
|
NUGYO NUROL GMYO
|
11,27
|
1,90
|
63.735.735,64 |
17:25 |
|
NUHCM NUH CIMENTO
|
252,50
|
-2,42
|
74.817.930,25 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
9,27
|
2,32
|
1.213.951.623,32 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
42,02
|
1,06
|
31.990.576,36 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
-2,34
|
273.221.461,26 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
436,50
|
9,95
|
983.294.843,75 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
72,85
|
-1,55
|
115.589.987,80 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,50
|
0,49
|
137.293.558,25 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
0,55
|
101.482.640,95 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,00
|
15.744.228,69 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,45
|
2,65
|
110.311.875,65 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
1,92
|
1.469.729,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
0,22
|
36.425.118,72 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
1,51
|
98.518.490,46 |
17:25 |
|
OTKAR OTOKAR
|
432,25
|
0,46
|
676.232.928,00 |
17:25 |
|
OTTO OTTO HOLDING
|
342,25
|
-0,36
|
58.612.909,00 |
17:24 |
|
OYAKC OYAK CIMENTO
|
26,98
|
-2,32
|
573.274.128,44 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-2,80
|
15.860.271,60 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,55
|
-1,27
|
7.844.499,56 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
108.866.032,85 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
175,40
|
6,63
|
181.725.347,50 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
25.999.449,46 |
17:25 |
|
OZKGY OZAK GMYO
|
16,25
|
0,06
|
73.595.915,16 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
24,18
|
5,41
|
41.338.418,58 |
17:25 |
|
OZSUB OZSU BALIK
|
21,18
|
0,38
|
32.647.720,02 |
17:25 |
|
OZYSR OZYASAR TEL
|
56,45
|
1,62
|
55.776.931,75 |
17:25 |
|
PAGYO PANORA GMYO
|
99,65
|
2,10
|
11.630.049,25 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
772.707.092,08 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,35
|
2,17
|
13.877.933,20 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
19,69
|
-0,56
|
358.864.300,72 |
17:25 |
|
PARSN PARSAN
|
103,60
|
-0,10
|
39.384.783,30 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,10
|
-3,53
|
485.162.950,10 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
0,29
|
332.143.246,82 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
25,32
|
0,56
|
28.841.010,16 |
17:24 |
|
PEKGY PEKER GMYO
|
12,17
|
1,16
|
1.871.613.834,66 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,80
|
4,70
|
82.693.625,32 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88
|
5,10
|
82.252.623,05 |
17:25 |
|
PETKM PETKIM
|
19,12
|
-1,75
|
999.643.702,93 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,14
|
-1,79
|
36.344.070,33 |
17:25 |
|
PGSUS PEGASUS
|
222,70
|
-0,58
|
8.816.509.506,70 |
17:25 |
|
PINSU PINAR SU
|
11,54
|
0,61
|
79.473.775,63 |
17:25 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
22.668.100,00 |
17:23 |
|
PKENT PETROKENT TURIZM
|
169,50
|
-3,03
|
91.756.876,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
1,06
|
63.354.456,80 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,56
|
2,53
|
50.731.165,86 |
17:25 |
|
PNSUT PINAR SUT
|
12,67
|
-0,08
|
34.749.185,85 |
17:25 |
|
POLHO POLISAN HOLDING
|
17,91
|
0,56
|
35.495.285,23 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.432,50
|
1,14
|
114.574.090,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,81
|
3,31
|
104.679.663,81 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,60
|
-6,44
|
335.234.091,65 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,42
|
1,04
|
64.821.546,20 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,42
|
4,20
|
16.815.512,60 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
-1,19
|
12.208.967,50 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-1,48
|
371.003.007,81 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
0,89
|
3.425.312,75 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
3.096.035,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
-2,72
|
942.035.356,63 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
167,90
|
-1,47
|
47.694.178,20 |
17:25 |
|
RAYSG RAY SIGORTA
|
249,70
|
7,40
|
282.343.971,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
0,56
|
134.124.680,58 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,40
|
1,76
|
156.942.620,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,16
|
-2,62
|
8.452.330,92 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
24,20
|
7,56
|
19.206.315,02 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
5,01
|
231.255.961,57 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,72
|
5,06
|
158.995.427,98 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,97
|
-1,67
|
95.330.271,57 |
17:25 |
|
RYGYO REYSAS GMYO
|
30,22
|
-0,40
|
51.329.906,04 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
19,36
|
1,36
|
125.914.668,23 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,56
|
0,68
|
219.148.912,72 |
17:25 |
|
SAHOL SABANCI HOLDING
|
110,80
|
-1,60
|
4.002.635.594,70 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-1,27
|
4.622.145,37 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
40,50
|
-0,05
|
11.604.378,08 |
17:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
2,15
|
145.650.984,84 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
0,17
|
10.932.894,92 |
17:24 |
|
SARKY SARKUYSAN
|
36,04
|
-1,37
|
881.317.906,86 |
17:25 |
|
SASA SASA POLYESTER
|
2,66
|
-3,97
|
9.441.546.768,00 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,52
|
3,75
|
72.965.602,40 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
6,32
|
443.582.587,60 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,06
|
1,15
|
237.086.816,41 |
17:25 |
|
SEGYO SEKER GMYO
|
6,22
|
-2,66
|
427.356.016,69 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,81
|
7.211.109,87 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
2,16
|
20.528.245,16 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
90,45
|
-1,68
|
84.047.622,55 |
17:24 |
|
SELVA SELVA GIDA
|
2,53
|
2,02
|
168.985.899,40 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10
|
2,36
|
254.331.347,26 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-0,18
|
14.402.531,64 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,35
|
8.246.057,60 |
17:19 |
|
SISE SISE CAM
|
48,32
|
-4,88
|
7.996.224.512,60 |
17:25 |
|
SKBNK SEKERBANK
|
11,03
|
2,04
|
425.482.951,41 |
17:25 |
|
SKTAS SOKTAS
|
4,06
|
-0,73
|
59.408.322,46 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00
|
1,40
|
82.629.431,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,84
|
1,82
|
58.219.884,10 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
-0,50
|
221.341.854,58 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-0,23
|
88.825.962,67 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
68,70
|
3,15
|
344.679.672,75 |
17:25 |
|
SNGYO SINPAS GMYO
|
5,20
|
-0,57
|
106.507.169,41 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
0,88
|
70.707.441,92 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
716.333,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
2.325.108,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-0,45
|
14.745.362,62 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
68,95
|
-0,93
|
154.657.468,20 |
17:25 |
|
SONME SONMEZ FILAMENT
|
159,60
|
2,57
|
6.352.400,00 |
17:24 |
|
SRVGY SERVET GMYO
|
3,82
|
4,95
|
306.608.309,87 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
836.691,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
2,83
|
98.253.063,60 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
8,38
|
1.759.051.044,45 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
2,70
|
73.718.443,74 |
17:25 |
|
TABGD TAB GIDA
|
272,50
|
0,28
|
192.401.550,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
439,00
|
2,57
|
214.833.091,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
0,89
|
197.068.155,39 |
17:25 |
|
TATGD TAT GIDA
|
15,89
|
2,25
|
57.759.040,80 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
362,25
|
-0,75
|
893.585.190,50 |
17:25 |
|
TBORG T.TUBORG
|
178,50
|
0,17
|
40.732.837,00 |
17:24 |
|
TCELL TURKCELL
|
127,50
|
0,00
|
3.076.027.483,50 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
91,90
|
-1,92
|
138.654.958,30 |
17:25 |
|
TDGYO TREND GMYO
|
29,00
|
-0,28
|
34.945.451,20 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,14
|
749.404.241,71 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
9,11
|
-5,60
|
181.672.863,75 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,10
|
0,04
|
723.528.954,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,64
|
2,23
|
69.518.640,23 |
17:25 |
|
TGSAS TGS DIS TICARET
|
188,80
|
4,31
|
182.287.763,50 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
346,00
|
-0,50
|
18.054.125.469,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
89,05
|
3,91
|
656.689.984,60 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
1,58
|
86.583.523,46 |
17:24 |
|
TLMAN TRABZON LIMAN
|
106,50
|
1,82
|
26.908.577,20 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,00
|
3,01
|
58.914.266,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,10
|
-1,28
|
109.014.763,00 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,06
|
-0,50
|
135.779.145,52 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
335,50
|
-3,66
|
1.587.326.891,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,35
|
1,12
|
5.100.485.545,75 |
17:25 |
|
TRCAS TURCAS HOLDING
|
55,05
|
-0,09
|
38.425.727,55 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-0,46
|
204.301.115,60 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
87,60
|
0,00
|
89.506.073,10 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
734,50
|
-0,61
|
72.967.865,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
19,89
|
-4,10
|
158.158.820,61 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,40
|
1,28
|
559.109.235,90 |
17:25 |
|
TSGYO TSKB GMYO
|
8,41
|
-1,18
|
52.321.413,27 |
17:25 |
|
TSKB T.S.K.B.
|
14,34
|
-0,35
|
287.243.898,09 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-1,79
|
367.871.602,82 |
17:25 |
|
TTKOM TURK TELEKOM
|
73,50
|
1,24
|
1.677.692.692,70 |
17:25 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,09
|
145.510.225,00 |
17:25 |
|
TUCLK TUGCELIK
|
5,17
|
0,00
|
65.592.829,53 |
17:25 |
|
TUKAS TUKAS
|
2,97
|
0,34
|
844.795.836,94 |
17:25 |
|
TUPRS TUPRAS
|
220,90
|
-1,16
|
4.246.888.564,70 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
0,24
|
187.022.176,38 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,06
|
6,57
|
122.152.801,56 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
-0,55
|
663.335.545,58 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,88
|
-1,97
|
479.560.714,80 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.541,00
|
-0,58
|
27.519.392,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,72
|
4,14
|
26.244.202,22 |
17:25 |
|
ULKER ULKER BISKUVI
|
138,70
|
0,00
|
654.518.753,80 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,40
|
0,69
|
52.067.171,30 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
201,00
|
1,77
|
32.674.167,90 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
0,65
|
24.081.934,18 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,75
|
-3,74
|
148.157.430,57 |
17:24 |
|
USAK USAK SERAMIK
|
1,89
|
-1,56
|
277.187.874,02 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
41,44
|
1,17
|
1.001.596.102,82 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,87
|
-1,21
|
274.249.780,24 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,90
|
153.864.337,59 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
73,80
|
3,80
|
82.076.618,05 |
17:25 |
|
VANGD VANET GIDA
|
76,60
|
1,46
|
44.614.958,20 |
17:25 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-0,54
|
78.519.452,66 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
44,34
|
3,21
|
67.813.328,94 |
17:25 |
|
VERUS VERUSA HOLDING
|
264,25
|
-0,28
|
16.757.806,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
-0,11
|
65.238.551,97 |
17:25 |
|
VESTL VESTEL
|
33,20
|
-1,07
|
115.410.766,58 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
40,74
|
-2,81
|
18.707.971,88 |
17:25 |
|
VKGYO VAKIF GMYO
|
3,05
|
-1,29
|
81.519.814,66 |
17:25 |
|
VKING VIKING KAGIT
|
32,64
|
0,31
|
18.673.556,54 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
60.805.805,76 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
1,30
|
216.051.967,95 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,00
|
-5,00
|
234.945.364,25 |
17:24 |
|
YATAS YATAS
|
47,04
|
-0,25
|
41.042.186,48 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,42
|
-0,98
|
26.747.161,26 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
707.115,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,80
|
-0,73
|
318.985.822,88 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-1,93
|
68.377.761,66 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
163,90
|
0,12
|
21.867.786,50 |
17:22 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,86
|
0,60
|
72.580.174,54 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,72
|
1,33
|
5.636.025.965,20 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
2,02
|
95.518.487,18 |
17:25 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
1.149.625,65 |
13:55 |
|
YUNSA YUNSA
|
10,67
|
3,89
|
136.930.465,40 |
17:25 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
245.058.103,15 |
17:25 |
|
YYLGD YAYLA GIDA
|
14,00
|
-1,75
|
105.707.587,43 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,20
|
2,00
|
55.405.922,17 |
17:25 |
|
ZERGY ZERAY GMYO
|
20,28
|
-0,88
|
1.213.572.723,46 |
17:25 |
|
ZGYO Z GMYO
|
33,94
|
2,54
|
214.857.717,30 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,71
|
0,82
|
394.020.574,97 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-0,09
|
33.866.201,30 |
17:22 |
