|
A1CAP A1 CAPITAL YATIRIM
|
3,91
|
-2.49
|
17.190.469,26 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-0.63
|
10.788.829,63 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
8,32
|
0.36
|
19.028.030,04 |
16:21 |
|
ACSEL ACIPAYAM SELULOZ
|
84,65
|
1.50
|
4.007.277,25 |
16:22 |
|
ADEL ADEL KALEMCILIK
|
24,50
|
0.66
|
52.303.755,28 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
1.82
|
39.685.746,16 |
16:24 |
|
ADGYO ADRA GMYO
|
40,66
|
0.44
|
17.868.987,40 |
16:24 |
|
AEFES ANADOLU EFES
|
18,10
|
-0.77
|
300.713.823,87 |
16:24 |
|
AFYON AFYON CIMENTO
|
11,42
|
-1.21
|
13.019.649,71 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,30
|
-0.90
|
14.424.488,50 |
16:21 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,38
|
-3.03
|
72.064.116,54 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
13.678.504,17 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,64
|
1.07
|
456.584,47 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,50
|
0.72
|
95.132.236,32 |
16:24 |
|
AHSGY AHES GMYO
|
6,33
|
3.77
|
75.561.720,62 |
16:24 |
|
AKBNK AKBANK
|
67,00
|
-0.15
|
6.725.495.918,10 |
16:24 |
|
AKCNS AKCANSA
|
194,40
|
-2.61
|
59.011.314,20 |
16:24 |
|
AKENR AKENERJI
|
7,52
|
-0.40
|
10.506.544,98 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,47
|
-0.80
|
53.560.219,69 |
16:22 |
|
AKFIS AKFEN INSAAT
|
15,75
|
-9.12
|
352.090.050,02 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
-1.04
|
209.077.067,89 |
16:24 |
|
AKGRT AKSIGORTA
|
5,18
|
-2.08
|
39.031.918,09 |
16:24 |
|
AKHAN AKHAN UN
|
29,80
|
-0.67
|
24.565.203,42 |
16:22 |
|
AKMGY AKMERKEZ GMYO
|
203,90
|
-0.54
|
3.796.746,80 |
16:21 |
|
AKSA AKSA
|
10,18
|
-0
|
63.414.909,17 |
16:24 |
|
AKSEN AKSA ENERJI
|
71,80
|
-1.51
|
127.320.455,90 |
16:23 |
|
AKSGY AKIS GMYO
|
9,29
|
-1.17
|
56.309.454,66 |
16:23 |
|
AKSUE AKSU ENERJI
|
15,89
|
9.97
|
63.759.633,62 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
5.700.153,44 |
16:12 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0
|
161.279.005,50 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.23
|
35.037.961,03 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,36
|
1.85
|
39.862.389,45 |
16:24 |
|
ALCAR ALARKO CARRIER
|
673,50
|
8.37
|
159.929.991,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,30
|
-1.07
|
13.912.903,15 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
27,14
|
-0
|
11.740.068,04 |
16:24 |
|
ALGYO ALARKO GMYO
|
2,84
|
-1.05
|
12.326.262,67 |
16:23 |
|
ALKA ALKIM KAGIT
|
5,69
|
-0.52
|
1.922.992,73 |
16:24 |
|
ALKIM ALKIM KIMYA
|
11,08
|
-1.34
|
5.997.394,29 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.709.363,50 |
16:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,90
|
1.21
|
516.726.764,58 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
12,50
|
0.32
|
46.949.481,75 |
16:24 |
|
ALVES ALVES KABLO
|
0,56
|
-5.08
|
7.519.953,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
391.520.600,92 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,13
|
-2.06
|
9.590.703,55 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0.29
|
45.882.506,85 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-2.15
|
104.515.089,42 |
16:24 |
|
ARASE DOGU ARAS ENERJI
|
93,65
|
-1.73
|
5.477.397,15 |
16:24 |
|
ARCLK ARCELIK
|
76,00
|
-0.72
|
56.657.990,55 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,75
|
-1.98
|
114.290.657,95 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
14,04
|
-1.06
|
3.401.705,12 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,06
|
-1.07
|
16.143.319,92 |
16:24 |
|
ARMGD ARMADA GIDA
|
126,80
|
-4.66
|
212.044.279,40 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,12
|
-1.89
|
30.051.312,07 |
16:23 |
|
ARTMS ARTEMIS HALI
|
32,54
|
0.18
|
4.156.512,70 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-0.85
|
3.424.932,90 |
16:22 |
|
ASELS ASELSAN
|
348,50
|
0.14
|
5.625.262.491,00 |
16:24 |
|
ASGYO ASCE GMYO
|
9,17
|
-1.50
|
29.652.124,96 |
16:24 |
|
ASTOR ASTOR ENERJI
|
190,10
|
-0.37
|
4.704.109.364,80 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
41,52
|
0.68
|
5.764.402,56 |
16:23 |
|
ATAGY ATA GMYO
|
8,02
|
0.50
|
450.119,61 |
16:19 |
|
ATAKP ATAKEY PATATES
|
32,44
|
-0.43
|
5.775.295,92 |
16:23 |
|
ATATP ATP YAZILIM
|
220,00
|
-1.21
|
71.865.319,70 |
16:24 |
|
ATATR ATA TURIZM
|
5,28
|
-0.75
|
43.981.843,94 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1.09
|
539.721,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,66
|
-1.89
|
1.111.336,62 |
16:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-6.95
|
649.737,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,10
|
-2.01
|
2.548.394,72 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,54
|
-0.46
|
12.728.178,68 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-1.15
|
8.219.361,37 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
48,82
|
-1.37
|
17.346.374,04 |
16:21 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,63
|
2.37
|
809.442,75 |
16:20 |
|
AYCES ALTINYUNUS CESME
|
343,75
|
2.38
|
21.831.544,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
23,86
|
-0.91
|
18.981.266,64 |
16:24 |
|
AYEN AYEN ENERJI
|
24,20
|
-0.49
|
3.571.405,70 |
16:19 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
444.928,97 |
13:55 |
|
AYGAZ AYGAZ
|
286,25
|
-1.80
|
99.134.070,25 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,83
|
-0.35
|
11.974.042,25 |
16:24 |
|
BAGFS BAGFAS
|
20,90
|
-0.85
|
8.223.130,24 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
156,30
|
2.16
|
104.215.341,00 |
16:24 |
|
BAKAB BAK AMBALAJ
|
28,22
|
-1.26
|
2.492.804,32 |
16:15 |
|
BALAT BALATACILAR BALATACILIK
|
49,20
|
-4.37
|
625.812,30 |
13:55 |
|
BALSU BALSU GIDA
|
8,35
|
-3.24
|
87.259.813,33 |
16:24 |
|
BANVT BANVIT
|
127,90
|
0.16
|
6.600.894,00 |
16:21 |
|
BARMA BAREM AMBALAJ
|
5,99
|
2.39
|
715.947,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0.44
|
360.574,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,58
|
-0.45
|
5.123.001,42 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
51.299.611,96 |
16:22 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
13.784.421,23 |
16:23 |
|
BERA BERA HOLDING
|
10,98
|
-1.79
|
37.140.670,41 |
16:24 |
|
BESLR BESLER GIDA
|
10,70
|
-1.11
|
8.230.740,39 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
18,28
|
-1.83
|
22.160.098,60 |
16:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,85
|
-0.86
|
137.551.994,65 |
16:24 |
|
BEYAZ BEYAZ FILO
|
15,90
|
-0
|
1.197.130,25 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,30
|
0.10
|
4.750.183,00 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
12,98
|
-3.49
|
18.131.687,57 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,51
|
0.57
|
5.622.577,84 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.213.269,96 |
16:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,58
|
-5.50
|
248.078.692,16 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
401,75
|
-1.53
|
2.921.419.384,75 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,54
|
-9.98
|
285.345.018,26 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,88
|
-3.56
|
106.332.317,10 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,88
|
-0.20
|
30.425.616,56 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
17,97
|
-1.48
|
3.354.742,88 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
2.82
|
147.955.974,96 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
5,19
|
2.17
|
37.865.535,37 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,59
|
-1.24
|
19.477.545,43 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
31,08
|
-1.58
|
10.408.028,28 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
8,75
|
-2.23
|
9.061.499,45 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
38,50
|
0.73
|
45.051.771,84 |
16:22 |
|
BNTAS BANTAS AMBALAJ
|
5,12
|
-0.97
|
4.568.579,11 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
14,55
|
0.28
|
9.864.722,47 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,19
|
2.34
|
126.882.650,39 |
16:24 |
|
BORSK BOR SEKER
|
5,22
|
-1.14
|
6.258.635,11 |
16:24 |
|
BOSSA BOSSA
|
5,25
|
-0.57
|
758.803,77 |
16:22 |
|
BRISA BRISA
|
70,50
|
1.44
|
6.475.725,35 |
16:22 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
726.003,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,70
|
-2.73
|
545.364,65 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,26
|
0.55
|
7.071.617,12 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,07
|
2.13
|
21.594.162,61 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-3.63
|
450.097,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-0.91
|
378.312.619,00 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.357,00
|
-0.80
|
28.376.891,00 |
16:24 |
|
BSOKE BATICIM CIMENTO
|
5,81
|
-1.69
|
53.939.378,99 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0.52
|
130.497.410,30 |
16:24 |
|
BUCIM BURSA CIMENTO
|
4,73
|
-1.87
|
11.185.546,88 |
16:24 |
|
BULGS BULLS GSYO
|
11,82
|
3.32
|
87.925.734,25 |
16:24 |
|
BURCE BURCELIK
|
22,10
|
-2.81
|
21.320.111,24 |
16:24 |
|
BURVA BURCELIK VANA
|
394,00
|
-2.29
|
49.384.429,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
63,55
|
-0.70
|
14.783.943,00 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
21,32
|
-1.30
|
1.825.250,36 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,04
|
-1.89
|
87.866.382,87 |
16:24 |
|
CASA CASA EMTIA PETROL
|
44,62
|
-0.84
|
267.302,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,74
|
1.27
|
19.984.516,60 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
-1.42
|
287.633.561,15 |
16:24 |
|
CELHA CELIK HALAT
|
30,02
|
-4.64
|
80.854.266,98 |
16:24 |
|
CEMAS CEMAS DOKUM
|
2,99
|
0.34
|
11.001.663,24 |
16:24 |
|
CEMTS CEMTAS
|
7,44
|
0.68
|
11.549.493,87 |
16:24 |
|
CEMZY CEM ZEYTIN
|
6,67
|
-0.45
|
143.418.090,86 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
19,02
|
-0.37
|
15.176.721,45 |
16:24 |
|
CGCAM CAGDAS CAM
|
18,21
|
-0.05
|
20.424.504,03 |
16:24 |
|
CIMSA CIMSA
|
39,72
|
-1.39
|
118.306.894,50 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,10
|
7.55
|
635.790.795,70 |
16:24 |
|
CLEBI CELEBI
|
1.297,00
|
-1.74
|
11.954.933,00 |
16:24 |
|
CMBTN CIMBETON
|
1.173,00
|
-0.85
|
8.835.928,00 |
16:22 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
333.015,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0
|
3.524.552,06 |
16:19 |
|
COSMO COSMOS YAT. HOLDING
|
88,00
|
3.53
|
2.195.586,10 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
16,37
|
-3.08
|
48.742.150,13 |
16:24 |
|
CRFSA CARREFOURSA
|
206,50
|
-6.81
|
291.030.015,30 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
18,68
|
-0.11
|
7.330.553,39 |
16:22 |
|
CVKMD CVK MADEN
|
12,16
|
0.33
|
242.119.837,17 |
16:24 |
|
CWENE CW ENERJI
|
17,06
|
-1.04
|
161.917.031,36 |
16:24 |
|
DAGI DAGI GIYIM
|
6,15
|
2.33
|
32.190.409,57 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,88
|
-0.69
|
70.230.311,15 |
16:24 |
|
DARDL DARDANEL
|
1,09
|
-0.91
|
9.665.572,05 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
28.505.346,85 |
16:24 |
|
DENGE DENGE HOLDING
|
1,67
|
0.60
|
6.559.643,74 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,50
|
-1.96
|
5.908.395,25 |
16:21 |
|
DERIM DERIMOD
|
23,86
|
1.02
|
3.609.706,44 |
16:17 |
|
DESA DESA DERI
|
8,15
|
0.37
|
6.681.697,12 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
28,62
|
0.14
|
1.941.651,92 |
16:18 |
|
DEVA DEVA HOLDING
|
77,40
|
-2.27
|
14.719.522,25 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-1.21
|
2.869.158,15 |
16:24 |
|
DGGYO DOGUS GMYO
|
27,10
|
-1.02
|
750.617,58 |
16:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,62
|
-1.91
|
192.785.141,10 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,12
|
-6.96
|
398.710,56 |
13:55 |
|
DITAS DITAS BDY
|
8,27
|
2.73
|
34.192.111,65 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.29
|
13.624.331,17 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,45
|
-2.27
|
164.776.166,94 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-0.15
|
4.360.473,61 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
1.04
|
4.102.231,35 |
16:13 |
|
DOAS DOGUS OTOMOTIV
|
140,70
|
-0.35
|
49.762.420,40 |
16:24 |
|
DOCO DO-CO
|
10.862,50
|
1.66
|
37.446.202,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,60
|
-0.10
|
1.247.862,10 |
16:22 |
|
DOFRB DOF ROBOTIK
|
67,50
|
-3.43
|
63.584.849,55 |
16:24 |
|
DOGUB DOGUSAN
|
16,55
|
-2.65
|
6.640.597,36 |
16:21 |
|
DOHOL DOGAN HOLDING
|
17,78
|
-1.66
|
124.748.610,06 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,01
|
-0.27
|
1.070.391,46 |
16:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
239.538,00 |
16:21 |
|
DUNYH DUNYA HOLDING
|
19,10
|
2.19
|
152.087.026,55 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
42.033.714,92 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
9,71
|
-0.51
|
10.575.323,57 |
16:24 |
|
DYOBY DYO BOYA
|
9,62
|
-1.74
|
4.277.600,47 |
16:20 |
|
DZGYO DENIZ GMYO
|
6,66
|
-3.76
|
9.876.706,60 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,30
|
1.52
|
11.604.913,40 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
56,00
|
-0.27
|
100.316.899,65 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
22,50
|
-0.97
|
36.919.560,40 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
200,80
|
0.40
|
32.576.629,00 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
35.990.687,82 |
16:18 |
|
EDIP EDIP GAYRIMENKUL
|
26,70
|
-0.22
|
5.814.831,68 |
16:24 |
|
EFOR EFOR YATIRIM
|
18,01
|
-2.12
|
604.272.653,96 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
4.762,50
|
0.26
|
55.545.957,50 |
16:21 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,24
|
-2.37
|
17.791.621,87 |
16:21 |
|
EGEPO NASMED EGEPOL
|
5,52
|
-0.72
|
9.318.249,34 |
16:24 |
|
EGGUB EGE GUBRE
|
91,90
|
0.38
|
11.053.457,05 |
16:22 |
|
EGPRO EGE PROFIL
|
30,28
|
-2.70
|
17.564.617,20 |
16:24 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.80
|
2.664.077,93 |
16:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,88
|
-0.37
|
37.657.956,88 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
0.46
|
980.165.613,55 |
16:24 |
|
EKIM EKIM TURIZM
|
15,70
|
-5.25
|
237.687.931,52 |
16:24 |
|
EKIZ EKIZ KIMYA
|
48,90
|
-3.36
|
370.868,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
0.66
|
22.375.179,61 |
16:24 |
|
EKSUN EKSUN GIDA
|
4,14
|
-0.48
|
5.519.504,95 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,17
|
-0.62
|
3.906.785,70 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
6,58
|
-3.80
|
32.031.712,00 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
168.935,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,88
|
-1.83
|
51.564.109,98 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
11,67
|
-0.43
|
9.739.639,46 |
16:24 |
|
ENERY ENERYA ENERJI
|
14,33
|
2.07
|
286.417.127,88 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
0.98
|
161.079.659,90 |
16:24 |
|
ENKAI ENKA INSAAT
|
77,70
|
-2.57
|
602.903.422,75 |
16:24 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
935.510,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,87
|
1.77
|
24.012.297,89 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
0.69
|
21.872.009,65 |
16:24 |
|
EPLAS EGEPLAST
|
5,15
|
-3.01
|
13.632.923,77 |
16:24 |
|
ERBOS ERBOSAN
|
107,70
|
-0.74
|
3.717.479,20 |
16:20 |
|
ERCB ERCIYAS CELIK BORU
|
40,32
|
0.80
|
46.165.529,94 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
-0
|
1.474.366.596,78 |
16:24 |
|
ERSU ERSU GIDA
|
18,00
|
-4.26
|
6.264.459,21 |
16:24 |
|
ESCAR ESCAR FILO
|
13,21
|
-2.65
|
15.126.603,15 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,11
|
-1.20
|
24.644.682,53 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,30
|
-0.86
|
21.935.925,75 |
16:22 |
|
ETILR ETILER GIDA
|
6,88
|
-1.71
|
20.872.287,00 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,74
|
1.92
|
8.268.142,56 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
2.14
|
572.301,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
-1.08
|
2.807.026,90 |
16:21 |
|
EUPWR EUROPOWER ENERJI
|
46,90
|
1.60
|
508.872.493,58 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,58
|
-1.15
|
19.803.494,57 |
16:23 |
|
EUYO EURO YAT. ORT.
|
3,96
|
1.54
|
1.020.878,12 |
16:23 |
|
EYGYO EYG GMYO
|
1,74
|
-1.69
|
6.444.477,70 |
16:20 |
|
FADE FADE GIDA
|
11,00
|
-0.27
|
2.735.588,25 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-0.84
|
87.704.753,66 |
16:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
-0.73
|
10.868.696,17 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
234,40
|
-3.26
|
8.776.525,70 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
-0.49
|
27.348.132,44 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
1.09
|
12.883.792,05 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
-2.10
|
35.741.118,20 |
16:22 |
|
FRIGO FRIGO PAK GIDA
|
2,32
|
1.75
|
55.224.691,46 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,10
|
-1.59
|
12.979.841,80 |
16:24 |
|
FROTO FORD OTOSAN
|
71,05
|
-1.11
|
793.876.973,55 |
16:24 |
|
FZLGY FUZUL GMYO
|
5,10
|
1.80
|
24.813.699,27 |
16:24 |
|
GARAN GARANTI BANKASI
|
132,40
|
1.46
|
2.386.928.704,90 |
16:24 |
|
GARFA GARANTI FAKTORING
|
22,06
|
-1.43
|
6.827.133,20 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,70
|
-1.38
|
586.870,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,84
|
-0
|
6.386.433,45 |
16:16 |
|
GEDZA GEDIZ AMBALAJ
|
20,48
|
-1.16
|
2.171.535,84 |
16:18 |
|
GENIL GEN ILAC
|
5,13
|
1.58
|
320.271.614,28 |
16:24 |
|
GENKM GENTAS KIMYA
|
7,13
|
0.14
|
17.505.497,97 |
16:22 |
|
GENTS GENTAS
|
3,79
|
-0.52
|
7.059.958,14 |
16:23 |
|
GEREL GERSAN ELEKTRIK
|
27,62
|
-3.56
|
136.967.477,52 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,74
|
-0.16
|
285.491.457,12 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,34
|
-0.58
|
28.052.735,60 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-3.85
|
1.034.606,48 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,54
|
0.05
|
6.681.073,08 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,30
|
0.15
|
188.401.504,50 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-0.53
|
6.406.657,84 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,36
|
-1.98
|
35.259.808,39 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
0.04
|
54.958.398,04 |
16:20 |
|
GOKNR GOKNUR GIDA
|
13,66
|
-0.07
|
8.063.982,31 |
16:24 |
|
GOLDA GOLDA GIDA
|
7,66
|
0.39
|
18.215.701,75 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
238,20
|
-1.16
|
14.845.647,90 |
16:24 |
|
GOODY GOOD-YEAR
|
2,04
|
-0.49
|
3.232.071,63 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
17,59
|
-1.95
|
7.493.630,51 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,42
|
1.08
|
1.259.223,50 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
0.26
|
25.671.901,50 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
4.457.004,30 |
16:22 |
|
GSDDE GSD DENIZCILIK
|
11,03
|
-2.48
|
19.753.075,59 |
16:24 |
|
GSDHO GSD HOLDING
|
4,33
|
-0.23
|
52.412.473,04 |
16:22 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
28.257.549,45 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
391,75
|
0.19
|
537.624.197,25 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
77,55
|
-4.50
|
214.277.218,75 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
19,36
|
-0.62
|
20.704.410,50 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
24,28
|
-1.94
|
53.518.567,08 |
16:24 |
|
HALKB T. HALK BANKASI
|
42,66
|
-0.93
|
425.731.285,00 |
16:24 |
|
HATEK HATAY TEKSTIL
|
7,20
|
-3.10
|
3.211.010,16 |
16:24 |
|
HATSN HATSAN GEMI
|
26,38
|
0.15
|
35.185.484,98 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
-7.36
|
329.274.844,99 |
16:24 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
125.409.405,90 |
16:22 |
|
HEKTS HEKTAS
|
2,06
|
-2.37
|
157.193.483,04 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
7.74
|
53.767.444,40 |
16:24 |
|
HLGYO HALK GMYO
|
4,08
|
-0.73
|
40.376.984,48 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
42,00
|
-0.52
|
8.160.085,84 |
16:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,35
|
2.58
|
145.801.414,79 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
31,96
|
-1.78
|
3.188.966,66 |
16:20 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.352.643,86 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-3.10
|
75.593.729,94 |
16:24 |
|
HURGZ HURRIYET GZT.
|
4,60
|
1.32
|
6.971.146,88 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,61
|
0.41
|
5.648.805,29 |
16:20 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
134.669.252,46 |
16:23 |
|
IDGYO IDEALIST GMYO
|
2,13
|
0.47
|
2.241.067,03 |
16:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
1.500.551,92 |
16:21 |
|
IHAAS IHLAS HABER AJANSI
|
14,24
|
5.33
|
34.112.206,78 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-0.66
|
457.732,75 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,89
|
1.14
|
9.232.862,61 |
16:20 |
|
IHLAS IHLAS HOLDING
|
0,82
|
-1.20
|
56.864.706,65 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
2.68
|
7.656.251,37 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
499.874,41 |
16:17 |
|
IMASM IMAS MAKINA
|
1,50
|
-0.66
|
8.795.687,55 |
16:22 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
0.85
|
46.720.988,72 |
16:24 |
|
INFO INFO YATIRIM
|
1,19
|
-3.25
|
132.291.319,05 |
16:24 |
|
INGRM INGRAM BILISIM
|
286,50
|
1.06
|
6.592.843,00 |
16:19 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
233.462,50 |
13:55 |
|
INTEM INTEMA
|
173,10
|
-4.47
|
6.316.030,40 |
16:23 |
|
INTET INTETRA TEKNOLOJI
|
46,36
|
6.38
|
339.845.605,26 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,14
|
-0.96
|
5.465.938,25 |
16:24 |
|
INVES INVESTCO HOLDING
|
708,50
|
-1.87
|
23.626.655,00 |
16:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
512.715,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,02
|
0.08
|
4.115.953.150,75 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,05
|
-0.49
|
47.521.316,10 |
16:24 |
|
ISFIN IS FIN.KIR.
|
15,73
|
-1.69
|
15.920.063,37 |
16:22 |
|
ISGSY IS GIRISIM
|
13,11
|
-1.94
|
29.255.054,99 |
16:24 |
|
ISGYO IS GMYO
|
21,30
|
-1.02
|
17.811.501,74 |
16:24 |
|
ISKPL ISIK PLASTIK
|
3,12
|
-0.64
|
54.927.704,66 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,58
|
1.86
|
131.125.627,82 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,36
|
-2.37
|
2.451.531,96 |
16:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,72
|
-5.79
|
155.160.627,63 |
16:24 |
|
ISYAT IS YAT. ORT.
|
6,24
|
-2.04
|
3.052.278,30 |
16:21 |
|
IZENR IZDEMIR ENERJI
|
3,76
|
5.62
|
101.741.465,07 |
16:24 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
63.820.286,15 |
16:18 |
|
IZINV IZ YATIRIM HOLDING
|
30,88
|
2.25
|
3.818.897,34 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
0.48
|
24.562.548,56 |
16:22 |
|
JANTS JANTSA JANT SANAYI
|
12,62
|
-1.71
|
9.341.077,02 |
16:23 |
|
KAPLM KAPLAMIN
|
133,20
|
-9.51
|
80.372.303,80 |
16:24 |
|
KARCL KARDEMIR CELIK
|
41,62
|
-0.86
|
648.333.534,06 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
5,53
|
0.18
|
15.732.573,36 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
8,30
|
-1.07
|
37.125.794,09 |
16:24 |
|
KARTN KARTONSAN
|
107,60
|
-2.18
|
52.018.835,10 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,34
|
-2.90
|
69.302.292,73 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,84
|
-2.41
|
11.520.755,98 |
16:24 |
|
KBORU KUZEY BORU
|
10,33
|
-3.00
|
55.076.402,65 |
16:24 |
|
KCAER KOCAER CELIK
|
10,43
|
-2.61
|
80.777.252,63 |
16:24 |
|
KCHOL KOC HOLDING
|
209,70
|
-0.71
|
2.356.698.917,60 |
16:24 |
|
KENT KENT GIDA
|
243,50
|
-9.23
|
790.455,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
520.733,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,55
|
-1.60
|
6.505.668,32 |
16:23 |
|
KGYO KORAY GMYO
|
8,01
|
0.50
|
41.353.497,09 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,45
|
-0.76
|
1.885.663,72 |
16:23 |
|
KLGYO KILER GMYO
|
3,99
|
0.25
|
14.231.416,80 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,60
|
-1.44
|
6.991.863,62 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
20,62
|
-1.81
|
3.403.901,38 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
338.276,44 |
13:55 |
|
KLRHO KILER HOLDING
|
10,65
|
-3.27
|
313.315.713,54 |
16:24 |
|
KLSER KALESERAMIK
|
18,18
|
-1.41
|
6.799.152,55 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-2.42
|
8.260.217,62 |
16:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,48
|
-0.60
|
27.358.015,78 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,57
|
-1.52
|
5.855.283,70 |
16:24 |
|
KNFRT KONFRUT TARIM
|
9,42
|
0.96
|
12.089.522,66 |
16:24 |
|
KOCMT KOC METALURJI
|
2,68
|
2.68
|
142.105.597,59 |
16:24 |
|
KONKA KONYA KAGIT
|
7,72
|
-0.13
|
4.480.877,07 |
16:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
3.409.042,56 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.360,00
|
-0.59
|
12.011.985,00 |
16:23 |
|
KOPOL KOZA POLYESTER
|
3,03
|
1.00
|
6.711.898,25 |
16:21 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,86
|
0.35
|
25.165.457,74 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
9,55
|
-0.62
|
5.625.519,72 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
50,00
|
-0.20
|
109.314.270,83 |
16:24 |
|
KRDMA KARDEMIR (A)
|
38,46
|
-2.29
|
75.666.316,60 |
16:24 |
|
KRDMB KARDEMIR (B)
|
52,05
|
-9.95
|
264.901.902,30 |
16:24 |
|
KRDMD KARDEMIR (D)
|
42,32
|
-1.95
|
1.146.728.450,94 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,42
|
0.29
|
32.798.668,17 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
18,54
|
1.31
|
6.842.003,68 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,91
|
-0.91
|
8.229.763,69 |
16:23 |
|
KRSTL KRISTAL KOLA
|
7,09
|
-1.80
|
13.380.055,06 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
5,44
|
-4.90
|
2.985.980,64 |
16:19 |
|
KRVGD KERVAN GIDA
|
2,17
|
0.93
|
6.554.756,97 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
0.11
|
258.014,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,58
|
-7.71
|
4.057.626.568,96 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,80
|
-1.84
|
4.292.569,65 |
16:21 |
|
KUTPO KUTAHYA PORSELEN
|
61,85
|
-1.83
|
3.416.735,25 |
16:21 |
|
KUVVA KUVVA GIDA
|
83,00
|
-7.31
|
18.595.367,65 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
10,34
|
-7.60
|
436.331.603,47 |
16:24 |
|
KZBGY KIZILBUK GYO
|
1,27
|
-0.78
|
21.925.937,63 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
18,03
|
0.84
|
23.381.604,63 |
16:23 |
|
LIDER LDR TURIZM
|
7,86
|
2.48
|
137.444.943,72 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-1.79
|
7.199.421,86 |
16:24 |
|
LILAK LILA KAGIT
|
22,98
|
-2.79
|
60.598.751,10 |
16:24 |
|
LINK LINK BILGISAYAR
|
3,35
|
0.60
|
23.332.612,93 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,78
|
0.19
|
6.393.912,55 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,78
|
-0.61
|
16.206.308,14 |
16:24 |
|
LOGO LOGO YAZILIM
|
133,10
|
0.68
|
37.312.774,10 |
16:23 |
|
LRSHO LORAS HOLDING
|
1,79
|
-0
|
7.249.655,88 |
16:20 |
|
LUKSK LUKS KADIFE
|
59,00
|
-1.17
|
8.947.437,00 |
16:24 |
|
LXGYO LUXERA GMYO
|
6,81
|
1.34
|
10.593.500,37 |
16:23 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
26.581.116,72 |
16:22 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
3.699.675,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
781,00
|
1.03
|
18.807.641,50 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,68
|
-0.92
|
4.592.891,36 |
16:24 |
|
MAGEN MARGUN ENERJI
|
7,47
|
0.95
|
458.374.089,93 |
16:24 |
|
MAKIM MAKIM MAKINE
|
12,91
|
3.95
|
8.872.833,03 |
16:23 |
|
MAKTK MAKINA TAKIM
|
6,22
|
0.97
|
5.221.132,74 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
3,86
|
-3.02
|
110.223.761,30 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,19
|
-0.73
|
2.552.918,72 |
16:24 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
40.826.850,01 |
16:24 |
|
MARTI MARTI OTEL
|
1,70
|
4.29
|
227.118.053,60 |
16:24 |
|
MASFN MASFEN ENERJI
|
34,22
|
-2.23
|
37.727.814,14 |
16:24 |
|
MAVI MAVI GIYIM
|
36,56
|
-1.03
|
114.137.514,44 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,75
|
-0.26
|
113.868.987,45 |
16:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,26
|
-1.67
|
1.201.927,41 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
1.024.605,25 |
13:55 |
|
MEGMT MEGA METAL
|
3,36
|
-0.88
|
56.283.541,98 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
0.54
|
4.247.843,03 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50
|
-2.40
|
2.572.199,21 |
16:22 |
|
MERCN MERCAN KIMYA
|
10,09
|
-2.04
|
16.833.234,63 |
16:23 |
|
MERIT MERIT TURIZM
|
13,08
|
0.38
|
16.277.749,14 |
16:24 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
5.193.246,78 |
16:22 |
|
METEN METGUN ENERJI
|
20,28
|
-1.74
|
83.104.489,04 |
16:24 |
|
METRO METRO HOLDING
|
7,82
|
1.43
|
13.207.249,86 |
16:24 |
|
MEYSU MEYSU GIDA
|
7,74
|
-0.13
|
17.303.134,51 |
16:23 |
|
MGROS MIGROS TICARET
|
471,50
|
-2.73
|
1.564.102.532,50 |
16:24 |
|
MHRGY MHR GMYO
|
1,82
|
-2.67
|
5.319.454,51 |
16:22 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
1.268.125.663,26 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,07
|
-8.91
|
1.340.470,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
-1.22
|
9.448.816,60 |
16:23 |
|
MNDTR MONDI TURKEY
|
3,88
|
0.26
|
1.338.302,89 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
-1.32
|
34.679.180,29 |
16:24 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-0.11
|
33.628.370,44 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
16,80
|
-1.18
|
18.351.053,82 |
16:22 |
|
MPARK MLP SAGLIK
|
423,00
|
-0.88
|
163.855.013,75 |
16:24 |
|
MRGYO MARTI GMYO
|
1,31
|
-0.76
|
94.429.864,10 |
16:24 |
|
MRSHL MARSHALL
|
1.235,00
|
-1.59
|
16.860.503,00 |
16:20 |
|
MSGYO MISTRAL GMYO
|
4,52
|
-0
|
2.394.142,46 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,80
|
-1.69
|
6.410.833,39 |
16:20 |
|
MTRYO METRO YAT. ORT.
|
7,54
|
-0.66
|
309.052,76 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,06
|
-0
|
305.942,98 |
16:22 |
|
NATEN NATUREL ENERJI
|
3,66
|
-0.54
|
6.416.997,13 |
16:24 |
|
NETAS NETAS TELEKOM.
|
74,15
|
-3.20
|
31.797.522,65 |
16:24 |
|
NETCD NETCAD YAZILIM
|
81,60
|
0.06
|
57.904.954,35 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,88
|
10.00
|
210.168.784,97 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,04
|
-6.17
|
81.126.856,66 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,26
|
-0.77
|
31.063.246,39 |
16:24 |
|
NTHOL NET HOLDING
|
36,38
|
1.90
|
65.577.676,70 |
16:24 |
|
NUGYO NUROL GMYO
|
6,63
|
-0.60
|
3.686.625,50 |
16:23 |
|
NUHCM NUH CIMENTO
|
211,50
|
1.05
|
4.885.387,50 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
4,25
|
-1.62
|
23.071.548,49 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
21,72
|
3.23
|
5.062.947,08 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
-0.70
|
95.655.222,51 |
16:22 |
|
ODINE ODINE TEKNOLOJI
|
71,00
|
-8.80
|
839.803.120,20 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
52,75
|
-2.85
|
8.678.362,65 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,75
|
9.08
|
156.961.571,30 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
8,84
|
-1.01
|
9.519.012,39 |
16:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,28
|
-2.56
|
2.773.611,54 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-2.46
|
42.106.118,14 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-1.50
|
100.467,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
61,20
|
0.33
|
93.497.203,90 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
5,27
|
0.38
|
2.430.408,85 |
16:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-0
|
3.620.284,16 |
16:21 |
|
OTKAR OTOKAR
|
322,75
|
-1.30
|
53.479.370,50 |
16:24 |
|
OTTO OTTO HOLDING
|
117,70
|
-7.76
|
35.417.870,50 |
16:24 |
|
OYAKC OYAK CIMENTO
|
19,86
|
-1.68
|
101.453.864,40 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
30,90
|
-3.01
|
1.169.828,74 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
3.37
|
1.439.660,32 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,12
|
-1.36
|
6.120.613,24 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
77.025,00 |
15:41 |
|
OZGYO OZDERICI GMYO
|
1,53
|
-4.38
|
18.849.439,85 |
16:22 |
|
OZKGY OZAK GMYO
|
11,62
|
-1.53
|
17.298.683,88 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,40
|
-1.89
|
3.373.887,68 |
16:18 |
|
OZSUB OZSU BALIK
|
36,60
|
-1.03
|
22.733.125,34 |
16:22 |
|
OZYSR OZYASAR TEL
|
11,46
|
-1.72
|
7.043.280,68 |
16:24 |
|
PAGYO PANORA GMYO
|
115,20
|
0.79
|
2.648.951,20 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
111.963.726,01 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
42,06
|
-3.31
|
8.898.256,60 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
6,99
|
0.87
|
12.312.196,30 |
16:22 |
|
PARSN PARSAN
|
55,50
|
-0.72
|
5.140.988,10 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,06
|
-1.06
|
454.210.795,44 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
12,43
|
-2.59
|
99.743.400,45 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
1.24
|
12.001.856,84 |
16:24 |
|
PEKGY PEKER GMYO
|
1,21
|
-8.33
|
822.230.056,66 |
16:24 |
|
PENGD PENGUEN GIDA
|
7,06
|
-1.53
|
5.115.317,11 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,48
|
-0.42
|
3.330.847,94 |
16:24 |
|
PETKM PETKIM
|
20,06
|
-3.46
|
886.758.636,14 |
16:24 |
|
PETUN PINAR ET VE UN
|
9,35
|
-1.06
|
5.927.667,84 |
16:24 |
|
PGSUS PEGASUS
|
128,80
|
-0.69
|
453.697.422,60 |
16:24 |
|
PINSU PINAR SU
|
8,29
|
-1.89
|
7.204.822,08 |
16:23 |
|
PKART PLASTIKKART
|
88,85
|
2.13
|
23.677.662,90 |
16:24 |
|
PKENT PETROKENT TURIZM
|
102,20
|
-1.92
|
16.544.910,20 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
14,20
|
-1.87
|
8.682.870,33 |
16:22 |
|
PNLSN PANELSAN CATI CEPHE
|
32,00
|
0.63
|
5.497.745,34 |
16:24 |
|
PNSUT PINAR SUT
|
9,76
|
-1.81
|
8.005.521,95 |
16:24 |
|
POLHO POLISAN HOLDING
|
16,98
|
-0.99
|
10.165.236,77 |
16:23 |
|
POLTK POLITEKNIK METAL
|
3.395,00
|
-4.10
|
44.942.940,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
0.49
|
8.053.207,64 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,02
|
-2.21
|
5.067.090,26 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
13,78
|
0.22
|
11.097.196,64 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
-7.58
|
162.992.515,01 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
83,30
|
0.36
|
49.659.192,70 |
16:24 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1.16
|
137.925.116,51 |
16:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-3.37
|
335.648,02 |
13:55 |
|
QNBTR QNB BANK
|
149,80
|
-1.71
|
448.951,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-0
|
51.896.496,64 |
16:24 |
|
QUICK QUICK SIGORTA
|
43,36
|
1.64
|
58.050.349,44 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
7.173.895,68 |
16:24 |
|
RAYSG RAY SIGORTA
|
124,40
|
0.65
|
20.388.167,80 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
3,12
|
0.32
|
18.591.065,07 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
0.88
|
106.979.898,50 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-1.21
|
2.448.482,90 |
16:22 |
|
RODRG RODRIGO TEKSTIL
|
13,26
|
0.23
|
2.166.482,64 |
16:14 |
|
RTALB RTA LABORATUVARLARI
|
2,28
|
-2.56
|
39.868.444,35 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
14,17
|
-0
|
15.464.540,91 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,72
|
-1.33
|
12.933.600,56 |
16:24 |
|
RYGYO REYSAS GMYO
|
48,54
|
-3.88
|
82.737.343,15 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
25,52
|
-2.15
|
443.518.532,84 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,79
|
-1.67
|
22.248.999,26 |
16:21 |
|
SAHOL SABANCI HOLDING
|
84,40
|
-0.41
|
1.267.376.594,75 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,61
|
-2.43
|
2.164.109,01 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
28,70
|
-2.05
|
3.176.088,46 |
16:15 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
1.40
|
6.716.881,21 |
16:20 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
1.57
|
11.603.467,76 |
16:22 |
|
SARAE SA-RA ENERJI
|
35,90
|
0.28
|
162.867.667,78 |
16:24 |
|
SARKY SARKUYSAN
|
18,03
|
-1.10
|
28.443.541,45 |
16:24 |
|
SASA SASA POLYESTER
|
1,79
|
-1.65
|
1.256.960.834,49 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,66
|
-1.21
|
15.990.044,76 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,77
|
-0.74
|
23.793.693,90 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,17
|
-2.00
|
44.286.120,02 |
16:24 |
|
SEGYO SEKER GMYO
|
2,74
|
-0.72
|
3.513.523,88 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-1.01
|
511.655,99 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
4,18
|
-5.43
|
5.583.110,34 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
-1.32
|
115.150.032,75 |
16:24 |
|
SELVA SELVA GIDA
|
1,07
|
-0.93
|
6.737.475,79 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,37
|
1.59
|
10.697.777,17 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-0.70
|
1.664.743,77 |
16:17 |
|
SILVR SILVERLINE ENDUSTRI
|
1,52
|
-1.94
|
3.127.035,05 |
16:23 |
|
SISE SISE CAM
|
37,06
|
-0.96
|
586.279.394,20 |
16:24 |
|
SKBNK SEKERBANK
|
5,08
|
-1.17
|
106.986.940,13 |
16:24 |
|
SKTAS SOKTAS
|
2,31
|
-5.33
|
11.502.134,93 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.452.065,00 |
16:20 |
|
SKYMD SEKER YATIRIM
|
12,68
|
-0.55
|
24.092.740,92 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
14,30
|
-0.42
|
3.388.140,04 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,58
|
-0.43
|
18.105.962,23 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,33
|
-0.47
|
17.484.472,36 |
16:24 |
|
SNGYO SINPAS GMYO
|
2,61
|
-0.76
|
17.710.534,48 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
2,15
|
-0.46
|
4.270.470,10 |
16:23 |
|
SNPAM SONMEZ PAMUKLU
|
18,72
|
-0.16
|
434.223,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,91
|
-0.17
|
122.977,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35
|
4.26
|
26.282.049,35 |
16:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,54
|
0.94
|
14.319.598,57 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
59,05
|
0.77
|
197.660.613,75 |
16:24 |
|
SONME SONMEZ FILAMENT
|
119,30
|
0.25
|
1.136.739,30 |
16:12 |
|
SRVGY SERVET GMYO
|
2,14
|
0.47
|
4.196.079,33 |
16:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,28
|
-2.69
|
17.603.957,56 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
235,50
|
8.78
|
262.674,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
22,88
|
0.53
|
5.838.576,20 |
16:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,12
|
-2.32
|
20.808.754,02 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-0.60
|
21.510.610,71 |
16:24 |
|
SVGYO SAVUR GMYO
|
2,44
|
-4.69
|
50.152.583,07 |
16:22 |
|
TABGD TAB GIDA
|
209,40
|
-0.29
|
61.932.466,10 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
-0.58
|
13.491.071,50 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,70
|
-1.26
|
39.357.742,09 |
16:24 |
|
TATGD TAT GIDA
|
14,81
|
-2.89
|
23.916.375,43 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-0.28
|
375.200.061,25 |
16:24 |
|
TBORG T.TUBORG
|
121,80
|
0.58
|
7.531.429,40 |
16:21 |
|
TCELL TURKCELL
|
97,50
|
-0.81
|
1.023.070.556,85 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
113,80
|
-5.09
|
227.238.527,10 |
16:24 |
|
TDGYO TREND GMYO
|
7,03
|
-2.90
|
4.964.369,80 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
353.314,50 |
16:20 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1.78
|
13.048.710,77 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
105.988,68 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-0.57
|
6.653.312,20 |
16:21 |
|
TGSAS TGS DIS TICARET
|
109,10
|
2.92
|
104.237.649,10 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
-1.16
|
6.448.483.778,00 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
208,50
|
-2.80
|
723.238.091,90 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
37,84
|
-1.61
|
106.368.850,94 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,08
|
-2.61
|
16.102.049,18 |
16:24 |
|
TLMAN TRABZON LIMAN
|
58,15
|
0.17
|
2.116.224,30 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
128.165.944,40 |
16:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,75
|
-0
|
12.892.573,05 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
-0.71
|
19.964.981,64 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
244,50
|
-2.30
|
469.178.536,95 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,28
|
-0.84
|
2.382.589.983,58 |
16:24 |
|
TRCAS TURCAS HOLDING
|
43,08
|
-2.84
|
18.436.009,58 |
16:21 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-1.73
|
78.963.068,20 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-0.72
|
39.417.812,00 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
85.536,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.400.950,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,10
|
-1.70
|
448.923.045,70 |
16:24 |
|
TSGYO TSKB GMYO
|
4,81
|
1.05
|
2.388.067,17 |
16:24 |
|
TSKB T.S.K.B.
|
9,69
|
-1.82
|
307.268.619,28 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
35.020.389,31 |
16:24 |
|
TTKOM TURK TELEKOM
|
52,30
|
-0.38
|
772.450.722,60 |
16:24 |
|
TTRAK TURK TRAKTOR
|
376,00
|
-0.99
|
30.295.965,25 |
16:24 |
|
TUCLK TUGCELIK
|
2,72
|
-2.86
|
31.016.058,29 |
16:24 |
|
TUKAS TUKAS
|
2,01
|
3.61
|
189.183.851,01 |
16:24 |
|
TUPRS TUPRAS
|
381,75
|
-2.37
|
4.369.365.391,25 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,79
|
-1.19
|
19.147.744,96 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,36
|
-0.31
|
5.836.485,98 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
5,33
|
-3.27
|
403.957.515,58 |
16:23 |
|
UCAYM UCAY MUHENDISLIK
|
13,66
|
-0.36
|
34.315.122,69 |
16:24 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
27.518.929,50 |
16:18 |
|
ULAS ULASLAR TURIZM YAT.
|
14,76
|
-1.27
|
731.901,91 |
16:19 |
|
ULKER ULKER BISKUVI
|
80,40
|
-0.74
|
290.488.881,70 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0
|
11.831.090,76 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
-0.71
|
5.190.828,30 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
-0.45
|
25.291.533,11 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,40
|
-2.39
|
31.465.885,57 |
16:24 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.618.651,20 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,35
|
-0.86
|
17.241.766,60 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
-1.17
|
832.199.346,52 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
8,86
|
0.45
|
20.605.551,99 |
16:22 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
-1.11
|
23.851.151,88 |
16:24 |
|
VAKKO VAKKO TEKSTIL
|
54,10
|
-0.73
|
4.393.143,85 |
16:18 |
|
VANGD VANET GIDA
|
69,00
|
-5.48
|
9.923.962,40 |
16:23 |
|
VBTYZ VBT YAZILIM
|
21,12
|
-3.12
|
14.950.602,64 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
24,60
|
-1.20
|
4.587.522,52 |
16:24 |
|
VERUS VERUSA HOLDING
|
506,50
|
0.70
|
6.036.403,50 |
16:20 |
|
VESBE VESTEL BEYAZ ESYA
|
3,70
|
-0.27
|
17.378.270,37 |
16:24 |
|
VESTL VESTEL
|
16,78
|
-0
|
46.780.322,30 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,35
|
-1.94
|
30.737.133,65 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
19,50
|
-0
|
2.734.497,85 |
16:20 |
|
VKGYO VAKIF GMYO
|
1,61
|
-1.83
|
16.633.901,65 |
16:24 |
|
VKING VIKING KAGIT
|
13,91
|
-3.00
|
3.857.815,00 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-1.65
|
6.610.005,02 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
26,10
|
-0.46
|
5.679.122,74 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,28
|
-1.66
|
7.701.857,78 |
16:22 |
|
YATAS YATAS
|
25,86
|
0.39
|
8.098.822,64 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,32
|
0.60
|
5.717.332,94 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
-0.55
|
221.912,73 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,26
|
-0.45
|
124.300.095,10 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
2.38
|
19.386.686,84 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
-0
|
23.041.450,50 |
16:23 |
|
YIGIT YIGIT AKU
|
15,29
|
-1.23
|
13.252.361,43 |
16:20 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
0.06
|
4.265.716.520,48 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
26.449.380,65 |
16:24 |
|
YONGA YONGA MOBILYA
|
35,20
|
0.57
|
73.764,90 |
13:55 |
|
YUNSA YUNSA
|
5,92
|
-1.17
|
10.826.991,75 |
16:23 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.481.776,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,31
|
-0.41
|
8.742.474,81 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
5,01
|
-0.99
|
2.531.945,84 |
16:24 |
|
ZERGY ZERAY GMYO
|
7,20
|
-1.77
|
11.164.026,90 |
16:21 |
|
ZGYO Z GMYO
|
14,83
|
1.71
|
40.246.277,35 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,72
|
-0
|
34.371.260,75 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
4.399.379,52 |
16:19 |
