|
A1CAP A1 CAPITAL YATIRIM
|
9,14
|
-0,87
|
37.300.967,40 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-1,06
|
23.059.587,99 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
13,45
|
-2,82
|
107.288.948,32 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
-2,17
|
10.715.217,90 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
29,54
|
-1,01
|
27.435.341,78 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
99.100.999,84 |
15:29 |
|
ADGYO ADRA GMYO
|
49,90
|
-0,70
|
11.384.344,93 |
15:25 |
|
AEFES ANADOLU EFES
|
21,56
|
3,06
|
603.924.414,42 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0,32
|
8.073.698,44 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60
|
0,63
|
16.207.056,60 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,56
|
1,17
|
107.016.588,22 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,18
|
28.411.086,15 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,56
|
-1,56
|
1.079.660,27 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,98
|
0,23
|
45.971.101,06 |
15:27 |
|
AHSGY AHES GMYO
|
19,70
|
-0,71
|
15.755.671,08 |
15:25 |
|
AKBNK AKBANK
|
66,10
|
-0,53
|
4.681.345.649,90 |
15:29 |
|
AKCNS AKCANSA
|
235,80
|
-0,42
|
24.488.959,70 |
15:28 |
|
AKENR AKENERJI
|
10,34
|
-0,39
|
57.964.473,83 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
26.249.193,66 |
15:28 |
|
AKFIS AKFEN INSAAT
|
91,35
|
-1,77
|
79.595.419,70 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
25,40
|
-2,76
|
117.792.374,32 |
15:29 |
|
AKGRT AKSIGORTA
|
6,83
|
-2,01
|
56.321.379,76 |
15:28 |
|
AKHAN AKHAN UN
|
42,86
|
2,44
|
195.678.124,98 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
236,70
|
-1,29
|
1.820.924,40 |
15:28 |
|
AKSA AKSA
|
12,49
|
0,40
|
143.112.574,57 |
15:29 |
|
AKSEN AKSA ENERJI
|
107,40
|
0,94
|
344.959.003,60 |
15:28 |
|
AKSGY AKIS GMYO
|
9,20
|
0,11
|
5.841.022,35 |
15:28 |
|
AKSUE AKSU ENERJI
|
51,10
|
6,46
|
77.127.862,13 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,38
|
-1,24
|
1.843.942,84 |
15:23 |
|
ALARK ALARKO HOLDING
|
103,60
|
0,39
|
159.047.332,30 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-0,62
|
45.319.273,51 |
15:28 |
|
ALCAR ALARKO CARRIER
|
780,50
|
-2,56
|
20.774.210,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,00
|
2,60
|
46.677.773,20 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
-2,57
|
58.326.906,40 |
15:29 |
|
ALGYO ALARKO GMYO
|
3,47
|
-0,57
|
56.764.507,63 |
15:28 |
|
ALKA ALKIM KAGIT
|
8,74
|
-1,35
|
9.251.194,42 |
15:29 |
|
ALKIM ALKIM KIMYA
|
16,13
|
-2,00
|
12.820.903,26 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,37
|
165.930.347,25 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,75
|
-0,87
|
344.963.371,70 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
-1,07
|
151.573.579,40 |
15:28 |
|
ALVES ALVES KABLO
|
2,40
|
-0,83
|
63.223.350,01 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-10,00
|
349.261.073,80 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,88
|
-0,70
|
9.974.362,43 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,30
|
1,23
|
168.694.408,10 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
27,38
|
0,29
|
44.274.500,00 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
113,80
|
-2,90
|
9.803.009,90 |
15:28 |
|
ARCLK ARCELIK
|
100,10
|
0,81
|
147.620.842,70 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-4,63
|
220.717.701,95 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
23,90
|
-2,85
|
22.138.048,40 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06
|
0,00
|
74.151.592,56 |
15:29 |
|
ARMGD ARMADA GIDA
|
203,60
|
0,25
|
191.738.545,00 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-1,74
|
26.973.518,34 |
15:28 |
|
ARTMS ARTEMIS HALI
|
42,46
|
5,41
|
44.274.503,34 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
-3,11
|
24.942.369,29 |
15:27 |
|
ASELS ASELSAN
|
361,00
|
0,14
|
5.492.617.656,50 |
15:29 |
|
ASGYO ASCE GMYO
|
11,17
|
-2,36
|
33.898.287,12 |
15:28 |
|
ASTOR ASTOR ENERJI
|
278,25
|
-4,05
|
7.843.916.097,75 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
51,75
|
-1,62
|
10.715.824,65 |
15:28 |
|
ATAGY ATA GMYO
|
10,70
|
-1,29
|
1.251.003,87 |
15:29 |
|
ATAKP ATAKEY PATATES
|
51,35
|
-0,96
|
4.983.531,15 |
15:27 |
|
ATATP ATP YAZILIM
|
227,10
|
-5,41
|
214.330.585,70 |
15:28 |
|
ATATR ATA TURIZM
|
14,97
|
-2,09
|
185.186.602,66 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
115,80
|
2,03
|
807.763,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,38
|
-1,60
|
3.548.066,37 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,50
|
-0,77
|
2.169.500,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,08
|
-1,69
|
8.804.566,30 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
1,86
|
55.628.344,84 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-0,52
|
15.843.337,20 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,29
|
11.134.229,90 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,79
|
-0,67
|
3.167.599,60 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
495,25
|
-2,41
|
42.841.405,75 |
15:28 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-0,32
|
22.492.091,98 |
15:28 |
|
AYEN AYEN ENERJI
|
33,54
|
-0,89
|
18.178.856,12 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,06
|
1.949.746,20 |
13:55 |
|
AYGAZ AYGAZ
|
267,75
|
-0,83
|
233.708.334,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
-1,16
|
9.496.720,11 |
15:27 |
|
BAGFS BAGFAS
|
24,06
|
-0,66
|
3.437.449,16 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-0,51
|
18.187.626,00 |
15:27 |
|
BAKAB BAK AMBALAJ
|
46,40
|
-3,13
|
8.092.078,18 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
1,03
|
995.841,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,12
|
-1,95
|
263.934.418,16 |
15:29 |
|
BANVT BANVIT
|
156,20
|
0,64
|
6.554.486,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
5.071.591,98 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-2,26
|
744.031,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,74
|
-3,40
|
12.829.120,66 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,36
|
-2,24
|
11.370.295,83 |
15:28 |
|
BEGYO BATI EGE GMYO
|
3,65
|
-1,35
|
12.632.573,14 |
15:27 |
|
BERA BERA HOLDING
|
13,14
|
-1,50
|
61.754.117,41 |
15:28 |
|
BESLR BESLER GIDA
|
12,79
|
-4,27
|
50.832.540,16 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
30,50
|
-1,55
|
91.499.168,70 |
15:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,15
|
-6,96
|
2.396.033.166,15 |
15:29 |
|
BEYAZ BEYAZ FILO
|
25,72
|
1,34
|
58.536.757,92 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,30
|
1,16
|
120.270.339,20 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,98
|
-2,15
|
35.922.413,68 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-2,33
|
32.144.878,37 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,40
|
-9,96
|
2.661.476.629,10 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
285.250.650,50 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
390,00
|
1,76
|
2.216.570.163,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
0,69
|
31.833.582,80 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,03
|
0,50
|
197.156.705,85 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,44
|
-0,97
|
52.159.018,29 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-2,15
|
5.107.692,20 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-4,66
|
264.674.208,23 |
15:29 |
|
BLCYT BILICI YATIRIM
|
20,48
|
-0,49
|
9.484.170,26 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
31,84
|
-1,61
|
24.493.677,96 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
13,00
|
-2,77
|
9.435.225,73 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,92
|
0,50
|
38.394.015,14 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,00
|
-0,66
|
5.559.932,35 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,27
|
-1,30
|
26.331.113,98 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
3,78
|
26.563.831,67 |
15:28 |
|
BORSK BOR SEKER
|
6,12
|
0,82
|
33.295.065,81 |
15:28 |
|
BOSSA BOSSA
|
6,72
|
-1,90
|
15.825.162,82 |
15:27 |
|
BRISA BRISA
|
80,60
|
-2,30
|
5.465.786,95 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
3.889.736,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-0,13
|
1.416.546,82 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,90
|
-1,64
|
13.040.073,95 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,66
|
2,21
|
105.411.952,06 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
3.729.904,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
0,36
|
703.472.046,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.772,00
|
-0,89
|
50.518.084,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
33,76
|
-0,71
|
31.207.367,28 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,18
|
-0,77
|
454.670.160,75 |
15:29 |
|
BUCIM BURSA CIMENTO
|
5,14
|
-0,39
|
7.204.275,95 |
15:28 |
|
BULGS BULLS GSYO
|
40,10
|
-0,20
|
71.061.651,92 |
15:28 |
|
BURCE BURCELIK
|
38,10
|
-7,30
|
135.819.676,56 |
15:28 |
|
BURVA BURCELIK VANA
|
835,00
|
-3,91
|
26.906.912,50 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
-3,50
|
65.723.340,90 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
-0,10
|
27.255.255,66 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
196.518.988,53 |
15:29 |
|
CASA CASA EMTIA PETROL
|
73,45
|
-0,07
|
842.882,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,22
|
3,60
|
179.918.486,34 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
91,40
|
2,58
|
399.016.348,00 |
15:28 |
|
CELHA CELIK HALAT
|
25,00
|
7,85
|
45.880.399,20 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-1,69
|
18.293.634,95 |
15:28 |
|
CEMTS CEMTAS
|
9,01
|
-0,33
|
4.826.588,80 |
15:29 |
|
CEMZY CEM ZEYTIN
|
13,42
|
-4,82
|
421.898.223,53 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
22,78
|
-3,88
|
15.912.476,46 |
15:29 |
|
CGCAM CAGDAS CAM
|
40,22
|
-2,14
|
103.876.996,34 |
15:28 |
|
CIMSA CIMSA
|
46,82
|
-1,80
|
259.097.929,26 |
15:29 |
|
CLEBI CELEBI
|
1.474,00
|
-1,01
|
20.841.809,00 |
15:28 |
|
CMBTN CIMBETON
|
1.600,00
|
-4,53
|
46.494.029,00 |
15:28 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
834.882,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
2,37
|
40.255.479,83 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
119,50
|
-2,45
|
4.908.799,20 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
44,84
|
2,14
|
57.112.976,68 |
15:27 |
|
CRFSA CARREFOURSA
|
157,90
|
0,70
|
37.959.467,40 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-2,82
|
28.645.619,18 |
15:27 |
|
CVKMD CVK MADEN
|
37,18
|
-0,05
|
295.884.374,36 |
15:29 |
|
CWENE CW ENERJI
|
36,86
|
-1,07
|
348.393.441,62 |
15:29 |
|
DAGI DAGI GIYIM
|
9,38
|
-0,64
|
83.752.123,08 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,46
|
-1,87
|
3.394.107.709,38 |
15:29 |
|
DARDL DARDANEL
|
1,77
|
-1,67
|
21.637.697,92 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,41
|
-1,38
|
34.105.082,77 |
15:28 |
|
DENGE DENGE HOLDING
|
2,38
|
1,28
|
47.558.131,95 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,67
|
-1,20
|
29.738.018,22 |
15:28 |
|
DERIM DERIMOD
|
33,60
|
-4,22
|
6.465.260,70 |
15:27 |
|
DESA DESA DERI
|
9,43
|
2,06
|
23.077.083,38 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
42,80
|
-3,73
|
50.170.651,06 |
15:26 |
|
DEVA DEVA HOLDING
|
72,45
|
-0,69
|
17.121.248,75 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
106,40
|
-6,09
|
39.096.274,50 |
15:25 |
|
DGGYO DOGUS GMYO
|
36,52
|
-2,56
|
3.166.382,06 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,73
|
7,06
|
48.262.339,69 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
1.948.606,64 |
13:55 |
|
DITAS DITAS BDY
|
25,10
|
4,15
|
63.137.736,82 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
12.828.827,32 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,95
|
-0,50
|
439.529.298,15 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,55
|
20.476.684,92 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
-1,31
|
5.900.416,70 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-1,39
|
82.624.274,90 |
15:29 |
|
DOCO DO-CO
|
10.810,00
|
0,89
|
23.088.140,00 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,92
|
-0,75
|
5.943.797,54 |
15:26 |
|
DOFRB DOF ROBOTIK
|
141,10
|
-2,62
|
562.416.232,40 |
15:29 |
|
DOGUB DOGUSAN
|
79,40
|
-1,24
|
13.949.896,85 |
15:28 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,76
|
58.306.655,82 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-0,81
|
3.625.592,88 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.862,00
|
-6,53
|
2.098.309.833,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
137,60
|
-2,55
|
26.749.994,50 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
6.870.043,26 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
18,52
|
-4,24
|
36.363.315,06 |
15:28 |
|
DYOBY DYO BOYA
|
13,24
|
-0,90
|
6.332.842,16 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,00
|
-3,98
|
20.333.763,01 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
-0,30
|
9.626.346,10 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
-0,71
|
111.837.516,15 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
36,12
|
-9,25
|
946.999.617,12 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-1,02
|
46.763.896,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,69
|
-2,16
|
15.730.108,25 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
-3,81
|
14.822.015,50 |
15:29 |
|
EFOR EFOR YATIRIM
|
19,90
|
3,65
|
1.312.146.312,42 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.390,00
|
-1,15
|
26.560.590,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,82
|
0,43
|
29.773.992,72 |
15:28 |
|
EGEPO NASMED EGEPOL
|
18,38
|
1,43
|
52.895.843,06 |
15:28 |
|
EGGUB EGE GUBRE
|
95,55
|
-0,78
|
13.142.235,15 |
15:28 |
|
EGPRO EGE PROFIL
|
34,82
|
0,06
|
11.738.267,18 |
15:27 |
|
EGSER EGE SERAMIK
|
2,93
|
-2,01
|
2.706.447,01 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,05
|
2,06
|
1.454.729.155,85 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,30
|
-3,23
|
1.950.592.830,04 |
15:29 |
|
EKIM EKIM TURIZM
|
21,56
|
1,60
|
290.751.923,94 |
15:29 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-2,00
|
383.137,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
-1,37
|
29.638.230,21 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,15
|
-2,07
|
32.987.536,06 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-0,79
|
13.011.747,74 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
19,07
|
-1,45
|
43.766.761,00 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,70
|
193.204,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,30
|
-8,64
|
415.861.581,50 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-1,40
|
28.393.060,10 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,46
|
-0,63
|
98.742.236,58 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
2,46
|
194.196.502,20 |
15:29 |
|
ENKAI ENKA INSAAT
|
88,70
|
0,06
|
523.907.157,15 |
15:29 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
1.662.880,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,73
|
-3,05
|
66.315.139,39 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
333.237.285,50 |
15:28 |
|
EPLAS EGEPLAST
|
5,39
|
-0,37
|
5.696.710,20 |
15:28 |
|
ERBOS ERBOSAN
|
160,10
|
-0,56
|
5.024.916,30 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
52,75
|
-2,31
|
34.605.162,15 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
43,58
|
0,74
|
2.705.016.339,94 |
15:29 |
|
ERSU ERSU GIDA
|
23,30
|
1,30
|
6.371.004,84 |
15:27 |
|
ESCAR ESCAR FILO
|
47,02
|
0,51
|
59.517.006,84 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-3,21
|
76.826.882,08 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
-4,08
|
140.336.399,38 |
15:29 |
|
ETILR ETILER GIDA
|
6,08
|
-0,16
|
19.970.483,97 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
1,53
|
4.682.260,56 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,69
|
1.570.544,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,81
|
-1,54
|
5.800.605,72 |
15:12 |
|
EUPWR EUROPOWER ENERJI
|
98,35
|
0,15
|
1.118.109.973,70 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
-2,00
|
61.917.490,10 |
15:29 |
|
EUYO EURO YAT. ORT.
|
5,40
|
1,50
|
9.340.912,32 |
15:27 |
|
EYGYO EYG GMYO
|
2,26
|
-3,42
|
11.200.316,15 |
15:28 |
|
FADE FADE GIDA
|
15,53
|
-0,45
|
7.461.729,98 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2,63
|
311.144.678,69 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-1,17
|
3.497.459,85 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-0,44
|
28.079.599,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-0,92
|
49.939.558,21 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,89
|
-0,53
|
27.333.481,65 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-0,38
|
56.503.624,30 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
-4,48
|
59.252.279,02 |
15:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,30
|
-2,42
|
45.608.643,40 |
15:28 |
|
FROTO FORD OTOSAN
|
77,45
|
-1,02
|
1.228.402.638,70 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,02
|
1,86
|
244.583.413,46 |
15:28 |
|
GARAN GARANTI BANKASI
|
126,90
|
-0,16
|
2.193.623.114,10 |
15:28 |
|
GARFA GARANTI FAKTORING
|
27,30
|
-0,73
|
7.842.830,06 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
2.134.704,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
-2,17
|
20.072.034,64 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-1,05
|
10.549.205,06 |
15:28 |
|
GENIL GEN ILAC
|
9,45
|
0,53
|
175.794.476,47 |
15:29 |
|
GENKM GENTAS KIMYA
|
11,52
|
-2,70
|
79.536.953,12 |
15:28 |
|
GENTS GENTAS
|
5,66
|
-6,91
|
92.850.792,00 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
37,84
|
0,37
|
275.519.356,36 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
-1,17
|
293.174.315,15 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
0,66
|
65.926.065,95 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
0,16
|
1.405.467,21 |
15:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,20
|
-2,52
|
22.290.910,00 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,10
|
-2,01
|
327.479.981,90 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
3,32
|
50.251.377,52 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,33
|
-1,33
|
21.433.683,81 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
46,72
|
1,17
|
38.520.518,20 |
15:27 |
|
GOKNR GOKNUR GIDA
|
23,22
|
-0,34
|
67.056.809,18 |
15:29 |
|
GOLDA GOLDA GIDA
|
14,46
|
-6,10
|
618.320.468,67 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
301,00
|
-1,07
|
16.599.527,50 |
15:28 |
|
GOODY GOOD-YEAR
|
2,52
|
-2,33
|
15.298.713,73 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0,52
|
21.620.465,46 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,63
|
-2,34
|
1.757.662,10 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,50
|
0,15
|
86.616.205,75 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
5,66
|
416.349.867,75 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
-1,83
|
23.192.783,78 |
15:28 |
|
GSDHO GSD HOLDING
|
5,14
|
-1,15
|
17.212.249,31 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
184.973.098,48 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
416,00
|
-1,89
|
337.847.534,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
705.573.390,50 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
25,36
|
-1,48
|
90.514.062,10 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,55
|
0,40
|
79.214.065,25 |
15:27 |
|
HALKB T. HALK BANKASI
|
36,58
|
2,24
|
1.310.195.214,38 |
15:29 |
|
HATEK HATAY TEKSTIL
|
16,43
|
2,37
|
40.293.761,87 |
15:28 |
|
HATSN HATSAN GEMI
|
59,95
|
3,36
|
168.477.408,95 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-3,01
|
48.960.005,47 |
15:29 |
|
HEDEF HEDEF HOLDING
|
239,70
|
-0,13
|
136.281.635,60 |
15:29 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
461.060.771,02 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08
|
1,65
|
40.521.787,97 |
15:29 |
|
HLGYO HALK GMYO
|
4,75
|
-0,63
|
35.912.563,59 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-2,54
|
35.665.449,55 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,30
|
2,29
|
139.353.468,75 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
36,84
|
-0,05
|
6.533.413,80 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,77
|
3.906.612,13 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-0,83
|
41.720.416,71 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,24
|
3,43
|
66.118.161,33 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
-2,98
|
52.446.992,28 |
15:28 |
|
ICUGS ICU GIRISIM
|
5,80
|
-1,69
|
24.621.979,22 |
15:28 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-5,03
|
2.048.727,70 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,10
|
1,65
|
305.658.118,70 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
52,35
|
-0,57
|
97.485.461,40 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
1.041.954,14 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
-1,60
|
17.244.824,59 |
15:28 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-1,87
|
33.639.527,31 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,00
|
23.652.363,07 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
-3,01
|
1.808.734,53 |
15:27 |
|
IMASM IMAS MAKINA
|
2,72
|
-1,45
|
17.949.797,97 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-3,60
|
63.488.455,67 |
15:28 |
|
INFO INFO YATIRIM
|
6,15
|
-1,60
|
48.148.030,96 |
15:28 |
|
INGRM INGRAM BILISIM
|
381,25
|
-2,37
|
5.802.135,25 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
-5,39
|
3.541.139,25 |
13:55 |
|
INTEM INTEMA
|
246,80
|
-2,16
|
5.494.743,75 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,67
|
12.795.621,72 |
15:28 |
|
INVES INVESTCO HOLDING
|
682,50
|
1,19
|
10.253.292,50 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,10
|
400.829,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
471.000,00
|
-4,85
|
960.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-0,70
|
3.337.283.113,50 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,47
|
26.031.291,30 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0,05
|
28.875.550,71 |
15:24 |
|
ISGSY IS GIRISIM
|
17,14
|
-0,41
|
31.181.227,29 |
15:28 |
|
ISGYO IS GMYO
|
24,48
|
-0,08
|
27.471.491,00 |
15:29 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
567.859.242,76 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,66
|
-1,00
|
80.484.003,14 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,56
|
3.210.273,24 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
205.069.798,60 |
15:29 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,91
|
2.478.454,07 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-3,98
|
185.642.289,64 |
15:28 |
|
IZFAS IZMIR FIRCA
|
71,65
|
9,98
|
1.405.249.126,40 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
58,85
|
1,47
|
13.184.218,75 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,29
|
0,82
|
112.898.467,42 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
111.157.165,58 |
15:26 |
|
KAPLM KAPLAMIN
|
424,00
|
-0,93
|
36.118.202,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-1,40
|
114.043.380,79 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
-1,26
|
33.734.568,28 |
15:29 |
|
KARTN KARTONSAN
|
226,50
|
-3,12
|
273.976.938,70 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
-1,27
|
68.773.659,64 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,98
|
-0,50
|
8.320.291,57 |
15:27 |
|
KBORU KUZEY BORU
|
25,82
|
-0,39
|
91.148.932,56 |
15:28 |
|
KCAER KOCAER CELIK
|
15,43
|
-2,34
|
346.874.637,69 |
15:29 |
|
KCHOL KOC HOLDING
|
196,00
|
-0,36
|
1.851.349.424,90 |
15:28 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
2.282.382,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
5,38
|
2.881.664,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,54
|
-2,18
|
19.506.983,84 |
15:28 |
|
KGYO KORAY GMYO
|
10,09
|
-0,88
|
47.222.169,68 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
0,14
|
6.209.981,90 |
15:26 |
|
KLGYO KILER GMYO
|
4,59
|
-1,29
|
11.241.286,15 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,34
|
-3,21
|
35.871.047,92 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
28,86
|
-0,48
|
11.505.329,48 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-2,56
|
1.138.219,28 |
13:55 |
|
KLRHO KILER HOLDING
|
77,65
|
-3,72
|
94.124.076,45 |
15:29 |
|
KLSER KALESERAMIK
|
24,96
|
-0,87
|
11.607.605,36 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,27
|
-0,23
|
23.315.416,46 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-0,51
|
48.061.068,70 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,22
|
0,00
|
42.166.716,38 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-0,96
|
11.410.686,89 |
15:28 |
|
KOCMT KOC METALURJI
|
5,73
|
6,70
|
773.666.446,87 |
15:29 |
|
KONKA KONYA KAGIT
|
12,86
|
-1,61
|
11.370.104,29 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
-6,78
|
13.476.758,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.722,50
|
-1,13
|
19.344.547,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-2,50
|
37.578.724,66 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,75
|
-5,24
|
312.911.873,15 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
13,04
|
-1,06
|
26.148.693,87 |
15:28 |
|
KRDMA KARDEMIR (A)
|
43,92
|
-0,09
|
226.747.555,42 |
15:28 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0,67
|
93.365.198,00 |
15:28 |
|
KRDMD KARDEMIR (D)
|
42,18
|
-0,38
|
1.634.802.354,02 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
6.674.567,61 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
22,72
|
-4,54
|
17.545.404,36 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
-0,43
|
8.580.551,89 |
15:28 |
|
KRSTL KRISTAL KOLA
|
10,67
|
2,01
|
39.838.088,76 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
21,20
|
-0,66
|
745.091,60 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,54
|
-2,68
|
12.596.689,91 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-1,51
|
1.007.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,60
|
3,66
|
4.262.428.798,20 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,70
|
0,26
|
35.694.064,50 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,20
|
-1,50
|
13.600.191,80 |
15:28 |
|
KUVVA KUVVA GIDA
|
153,70
|
-3,09
|
23.771.685,00 |
15:27 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
2,48
|
254.553.182,15 |
15:29 |
|
KZBGY KIZILBUK GYO
|
2,14
|
0,00
|
63.974.202,77 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
0,28
|
22.878.069,80 |
15:28 |
|
LIDER LDR TURIZM
|
94,50
|
-2,88
|
580.056.704,55 |
15:29 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-0,69
|
23.942.619,07 |
15:27 |
|
LILAK LILA KAGIT
|
29,32
|
-1,54
|
33.826.795,60 |
15:28 |
|
LINK LINK BILGISAYAR
|
5,90
|
-4,68
|
111.000.066,65 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,28
|
-1,04
|
6.522.645,65 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,56
|
-0,93
|
79.575.436,94 |
15:28 |
|
LOGO LOGO YAZILIM
|
135,10
|
1,35
|
43.924.411,60 |
15:29 |
|
LRSHO LORAS HOLDING
|
2,82
|
-1,74
|
16.898.414,02 |
15:28 |
|
LUKSK LUKS KADIFE
|
92,10
|
-2,02
|
3.032.158,20 |
15:27 |
|
LXGYO LUXERA GMYO
|
12,09
|
-4,43
|
55.230.452,02 |
15:29 |
|
LYDHO LYDIA HOLDING
|
183,60
|
1,89
|
51.602.769,50 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.032,50
|
0,17
|
7.974.960,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.062,00
|
0,66
|
14.685.305,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,58
|
-3,72
|
7.641.336,54 |
15:28 |
|
MAGEN MARGUN ENERJI
|
39,66
|
-0,10
|
394.816.862,84 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-0,06
|
14.267.588,20 |
15:28 |
|
MAKTK MAKINA TAKIM
|
10,69
|
-1,20
|
16.191.915,15 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94
|
-3,66
|
1.137.335.049,30 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-0,32
|
9.466.698,55 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
78,10
|
-3,22
|
15.641.925,60 |
15:29 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0,45
|
69.247.742,06 |
15:28 |
|
MARTI MARTI OTEL
|
1,63
|
-2,98
|
102.220.551,43 |
15:28 |
|
MAVI MAVI GIYIM
|
39,16
|
-0,10
|
89.963.209,94 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,00
|
0,00
|
170.446.940,00 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,92
|
-0,99
|
7.020.955,94 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-3,16
|
1.458.894,54 |
13:55 |
|
MEGMT MEGA METAL
|
80,30
|
1,58
|
502.973.017,40 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
0,32
|
11.522.536,60 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,10
|
0,30
|
2.567.810,42 |
15:27 |
|
MERCN MERCAN KIMYA
|
22,94
|
-2,38
|
42.158.726,14 |
15:28 |
|
MERIT MERIT TURIZM
|
16,37
|
-1,09
|
15.329.258,62 |
15:27 |
|
MERKO MERKO GIDA
|
1,42
|
-1,39
|
20.385.357,70 |
15:27 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
8.558.440,00 |
15:28 |
|
METRO METRO HOLDING
|
8,23
|
-1,56
|
26.399.320,92 |
15:28 |
|
MEYSU MEYSU GIDA
|
12,50
|
-3,10
|
113.479.872,72 |
15:28 |
|
MGROS MIGROS TICARET
|
631,00
|
0,96
|
803.953.662,50 |
15:28 |
|
MHRGY MHR GMYO
|
3,61
|
-1,37
|
12.974.248,37 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
33,66
|
-2,60
|
511.409.468,06 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,55
|
-4,36
|
255.710,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
-0,74
|
10.243.354,28 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,27
|
-0,94
|
3.476.672,34 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
1,19
|
21.996.356,23 |
15:28 |
|
MOGAN MOGAN ENERJI
|
17,19
|
-0,12
|
133.634.370,22 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
30,28
|
-0,72
|
84.252.061,14 |
15:29 |
|
MPARK MLP SAGLIK
|
401,25
|
0,94
|
148.120.405,25 |
15:28 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
57.656.746,29 |
15:28 |
|
MRSHL MARSHALL
|
1.590,00
|
-3,11
|
38.446.505,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-1,18
|
3.252.594,47 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,14
|
0,21
|
13.014.762,28 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
-0,20
|
1.025.530,38 |
15:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-0,18
|
557.747,04 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,25
|
-2,65
|
24.263.095,94 |
15:28 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-2,26
|
13.117.697,10 |
15:26 |
|
NETCD NETCAD YAZILIM
|
131,20
|
-0,38
|
274.735.536,50 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
-1,01
|
13.437.335,87 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,99
|
-1,52
|
14.444.170,80 |
15:28 |
|
NTHOL NET HOLDING
|
43,74
|
0,23
|
34.791.665,20 |
15:27 |
|
NUGYO NUROL GMYO
|
9,49
|
-0,42
|
11.023.970,57 |
15:29 |
|
NUHCM NUH CIMENTO
|
218,40
|
0,14
|
3.410.973,60 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
5,16
|
0,58
|
133.211.226,64 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
41,24
|
-2,83
|
25.098.862,42 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
0,23
|
250.540.584,27 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
2.545,00
|
-2,40
|
780.030.149,00 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
2,39
|
25.641.653,55 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
9,93
|
417.797.029,25 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
-1,02
|
29.659.270,95 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,75
|
1.632.680,86 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
-3,71
|
86.633.741,60 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-0,84
|
134.131,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,00
|
4,29
|
1.577.860.402,80 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,24
|
28.380.757,77 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,68
|
-1,18
|
12.065.069,76 |
15:28 |
|
OTKAR OTOKAR
|
316,75
|
-1,78
|
64.572.062,00 |
15:28 |
|
OTTO OTTO HOLDING
|
178,50
|
-1,54
|
18.455.282,60 |
15:28 |
|
OYAKC OYAK CIMENTO
|
20,66
|
1,57
|
375.156.234,88 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
46,10
|
-1,54
|
976.309,12 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,81
|
-1,51
|
781.543,41 |
15:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,40
|
-1,78
|
10.555.585,52 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
3.547,50
|
3,50
|
1.314.710.685,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-3,85
|
35.245.476,37 |
15:28 |
|
OZKGY OZAK GMYO
|
12,87
|
0,23
|
30.135.401,11 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
0,27
|
13.894.274,22 |
15:23 |
|
OZSUB OZSU BALIK
|
34,02
|
-2,19
|
71.887.028,66 |
15:28 |
|
OZYSR OZYASAR TEL
|
13,24
|
-0,45
|
11.737.634,72 |
15:28 |
|
PAGYO PANORA GMYO
|
170,80
|
1,61
|
17.575.510,90 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
-2,14
|
139.172.828,94 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
-1,44
|
6.175.020,30 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
12,66
|
-1,94
|
64.654.690,59 |
15:27 |
|
PARSN PARSAN
|
77,50
|
-0,77
|
13.548.212,25 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70
|
-0,25
|
227.817.614,30 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,72
|
-1,15
|
95.820.904,53 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
31,66
|
-4,12
|
35.453.589,68 |
15:28 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,47
|
426.806.588,38 |
15:28 |
|
PENGD PENGUEN GIDA
|
10,07
|
-2,80
|
17.684.908,77 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-1,51
|
9.087.829,69 |
15:28 |
|
PETKM PETKIM
|
19,92
|
-1,19
|
1.218.924.212,73 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,17
|
-1,06
|
5.413.646,54 |
15:26 |
|
PGSUS PEGASUS
|
161,80
|
0,12
|
860.359.493,90 |
15:29 |
|
PINSU PINAR SU
|
10,66
|
-1,75
|
17.072.723,23 |
15:28 |
|
PKART PLASTIKKART
|
126,40
|
-1,10
|
16.310.574,40 |
15:28 |
|
PKENT PETROKENT TURIZM
|
127,70
|
-1,69
|
14.314.477,10 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
-1,67
|
14.640.242,16 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,54
|
0,39
|
41.265.659,26 |
15:28 |
|
PNSUT PINAR SUT
|
11,12
|
-0,71
|
6.701.156,44 |
15:28 |
|
POLHO POLISAN HOLDING
|
20,56
|
-1,06
|
18.162.382,68 |
15:28 |
|
POLTK POLITEKNIK METAL
|
4.712,50
|
0,16
|
16.143.805,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
8,02
|
-1,11
|
218.072.360,54 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,20
|
-3,77
|
18.489.481,48 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
-0,51
|
26.954.526,37 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,20
|
3,00
|
76.950.484,50 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
9,97
|
56.038.827,30 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,80
|
0,00
|
639.496.773,37 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
-1,70
|
980.414,58 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
1.235.128,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
-0,81
|
196.348.545,33 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
262,50
|
0,38
|
255.070.745,25 |
15:29 |
|
RAYSG RAY SIGORTA
|
166,20
|
-1,95
|
14.678.919,80 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
0,61
|
39.029.469,68 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
-0,90
|
74.086.622,00 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
0,43
|
2.808.603,83 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
24,48
|
-0,08
|
1.962.966,94 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
3,21
|
-1,23
|
26.231.534,14 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-4,27
|
81.928.132,54 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-6,26
|
54.451.734,81 |
15:28 |
|
RYGYO REYSAS GMYO
|
37,00
|
8,06
|
221.808.061,50 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
0,92
|
506.391.543,50 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,28
|
-1,19
|
14.541.976,17 |
15:28 |
|
SAHOL SABANCI HOLDING
|
86,65
|
-0,52
|
1.396.188.947,15 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
-1,43
|
3.794.993,46 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
67,70
|
-0,73
|
5.290.926,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
0,42
|
58.952.465,28 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
19,40
|
-1,67
|
4.244.184,14 |
15:27 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.423.247.810,00 |
15:29 |
|
SARKY SARKUYSAN
|
25,00
|
-1,42
|
40.804.555,58 |
15:28 |
|
SASA SASA POLYESTER
|
2,57
|
0,00
|
5.154.648.880,48 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,34
|
-1,99
|
50.327.007,10 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,50
|
4,91
|
333.308.733,00 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,62
|
-0,17
|
27.235.771,94 |
15:28 |
|
SEGYO SEKER GMYO
|
4,18
|
-0,95
|
8.677.540,97 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
5,02
|
-1,95
|
2.591.051,99 |
15:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,02
|
0,25
|
1.209.556,02 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,46
|
5.036.224,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
228,20
|
-5,51
|
575.342.914,70 |
15:28 |
|
SELVA SELVA GIDA
|
1,81
|
-5,24
|
135.911.620,05 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,58
|
24.840.938,77 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-0,83
|
6.117.079,82 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,34
|
-0,43
|
3.622.072,17 |
15:28 |
|
SISE SISE CAM
|
42,44
|
-1,21
|
809.078.074,40 |
15:29 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
21.411.051,30 |
15:28 |
|
SKTAS SOKTAS
|
3,20
|
-1,23
|
17.174.457,27 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,75
|
-4,48
|
10.743.020,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
14,37
|
-0,48
|
9.525.966,14 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
24,52
|
-2,62
|
21.386.238,08 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,96
|
-1,48
|
213.224.508,87 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,75
|
-2,81
|
67.839.161,95 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,26
|
-2,10
|
75.509.862,68 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,64
|
-1,09
|
28.783.517,09 |
15:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
365.094,87 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,37
|
-0,59
|
101.721,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,69
|
-0,85
|
182.481.273,15 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
-0,30
|
13.930.180,39 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
1,63
|
192.855.659,25 |
15:28 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,08
|
2.076.463,00 |
15:26 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
22.911.421,34 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,42
|
-2,74
|
390.234.925,38 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
1.030.738,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
0,39
|
120.417.387,96 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
-2,14
|
97.819.144,20 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
1,49
|
10.676.076,90 |
15:29 |
|
SVGYO SAVUR GMYO
|
12,68
|
-3,06
|
173.656.077,46 |
15:28 |
|
TABGD TAB GIDA
|
232,60
|
-1,48
|
74.912.960,10 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
485,25
|
-2,27
|
36.640.888,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,82
|
1,99
|
146.269.282,81 |
15:28 |
|
TATGD TAT GIDA
|
19,42
|
3,57
|
56.606.735,97 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
1,53
|
777.336.664,25 |
15:29 |
|
TBORG T.TUBORG
|
125,80
|
0,56
|
16.274.183,80 |
15:28 |
|
TCELL TURKCELL
|
101,90
|
-0,39
|
1.131.278.086,40 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
-0,97
|
178.357.657,10 |
15:28 |
|
TDGYO TREND GMYO
|
15,95
|
-0,81
|
7.096.022,75 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,86
|
1,53
|
706.124.289,58 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,08
|
-2,06
|
21.244.076,92 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,10
|
0,06
|
952.133.268,20 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
-4,88
|
42.370.002,48 |
15:28 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-1,37
|
75.744.436,80 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
0,55
|
11.486.256.583,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
149,30
|
-0,07
|
296.382.272,80 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,82
|
-1,06
|
19.384.975,84 |
15:28 |
|
TLMAN TRABZON LIMAN
|
80,75
|
-1,40
|
9.320.166,95 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,25
|
1,93
|
826.994.159,25 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,50
|
-0,19
|
12.434.262,05 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
2,59
|
164.252.249,08 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
-2,39
|
1.418.277.426,25 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,06
|
-2,49
|
3.572.047.219,06 |
15:29 |
|
TRCAS TURCAS HOLDING
|
43,94
|
-0,50
|
16.038.616,96 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
95,65
|
-1,65
|
90.295.348,60 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
1,23
|
113.397.399,70 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.650,00
|
-3,11
|
133.888.525,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
4.844.517,50 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
-2,54
|
231.758.721,40 |
15:28 |
|
TSGYO TSKB GMYO
|
6,09
|
-1,46
|
4.004.771,03 |
15:26 |
|
TSKB T.S.K.B.
|
11,23
|
-0,53
|
67.592.732,63 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
31.906.131,43 |
15:28 |
|
TTKOM TURK TELEKOM
|
52,60
|
-0,28
|
1.169.900.180,15 |
15:29 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
32.728.013,75 |
15:28 |
|
TUCLK TUGCELIK
|
4,04
|
6,88
|
150.810.387,24 |
15:29 |
|
TUKAS TUKAS
|
2,07
|
-0,96
|
52.030.443,88 |
15:28 |
|
TUPRS TUPRAS
|
294,50
|
0,77
|
2.927.546.139,75 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
-4,38
|
190.418.881,86 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
0,52
|
3.788.858,52 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
6,39
|
-0,93
|
151.007.441,43 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,76
|
-0,89
|
79.552.999,34 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
0,92
|
6.497.182,00 |
15:14 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
-0,43
|
963.720,24 |
15:23 |
|
ULKER ULKER BISKUVI
|
89,80
|
-0,94
|
252.158.156,30 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-2,31
|
37.979.761,98 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
289,50
|
0,26
|
30.521.986,75 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-2,97
|
78.995.797,58 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,49
|
-2,21
|
8.776.524,66 |
15:28 |
|
USAK USAK SERAMIK
|
1,37
|
-1,44
|
60.593.187,14 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,02
|
0,54
|
687.548.749,44 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
-0,09
|
30.173.797,90 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,26
|
-1,56
|
21.075.979,29 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
-0,51
|
4.987.119,20 |
15:28 |
|
VANGD VANET GIDA
|
90,85
|
-3,25
|
6.912.834,05 |
15:27 |
|
VBTYZ VBT YAZILIM
|
32,34
|
-2,12
|
48.564.308,62 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
36,78
|
-1,76
|
7.575.235,56 |
15:27 |
|
VERUS VERUSA HOLDING
|
480,75
|
2,02
|
13.380.903,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
1,16
|
158.127.381,56 |
15:28 |
|
VESTL VESTEL
|
24,28
|
1,85
|
530.137.153,58 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,08
|
-0,40
|
1.843.501,04 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,58
|
-1,53
|
20.385.144,90 |
15:27 |
|
VKING VIKING KAGIT
|
23,38
|
-1,52
|
3.938.949,86 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,88
|
-1,05
|
11.544.074,50 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
79,00
|
-0,88
|
38.348.697,35 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,54
|
-2,50
|
14.381.906,51 |
15:28 |
|
YATAS YATAS
|
33,36
|
-2,68
|
27.472.247,92 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-1,07
|
6.228.882,14 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,77
|
-0,20
|
418.813,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,30
|
-6,12
|
1.017.666.088,40 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
0,00
|
6.608.326,82 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-0,84
|
6.831.020,20 |
15:27 |
|
YIGIT YIGIT AKU
|
21,32
|
-0,09
|
38.151.843,44 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,72
|
-0,55
|
4.987.575.728,72 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,65
|
10.244.402,24 |
15:28 |
|
YONGA YONGA MOBILYA
|
47,78
|
-2,49
|
2.627.854,92 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
1,12
|
35.652.598,19 |
15:28 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.008.719,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
-0,10
|
16.962.562,30 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
1,12
|
10.741.888,93 |
15:28 |
|
ZERGY ZERAY GMYO
|
10,01
|
-2,82
|
51.577.476,31 |
15:29 |
|
ZGYO Z GMYO
|
36,78
|
-2,85
|
88.843.020,98 |
15:29 |
|
ZOREN ZORLU ENERJI
|
2,52
|
0,80
|
162.757.935,99 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
-1,06
|
2.319.830,86 |
15:29 |
