|
A1CAP A1 CAPITAL YATIRIM
|
17,40
|
-2,25
|
1.025.746.319,96 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,72
|
-1,03
|
46.113.777,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-1,17
|
30.073.377,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,40
|
-1,67
|
55.088.641,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-0,88
|
520.789.581,38 |
18:10 |
|
ADGYO ADRA GMYO
|
54,00
|
-3,23
|
78.433.772,05 |
18:10 |
|
AEFES ANADOLU EFES
|
20,18
|
-0,79
|
854.982.248,11 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,49
|
-1,56
|
23.955.077,00 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
-2,46
|
104.442.506,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
-0,74
|
135.125.884,52 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
45.503.160,36 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,49
|
-1,71
|
2.913.694,50 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,96
|
-1,96
|
294.946.287,68 |
18:10 |
|
AHSGY AHES GMYO
|
19,51
|
-0,76
|
28.069.413,72 |
18:10 |
|
AKBNK AKBANK
|
91,55
|
1,33
|
8.988.541.133,75 |
18:10 |
|
AKCNS AKCANSA
|
216,70
|
0,32
|
183.462.044,90 |
18:10 |
|
AKENR AKENERJI
|
10,79
|
-0,83
|
30.573.596,56 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,07
|
-1,60
|
112.124.136,79 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,06
|
-8,63
|
1.155.277.649,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,82
|
0,43
|
116.113.087,91 |
18:10 |
|
AKGRT AKSIGORTA
|
7,87
|
-2,24
|
62.807.019,60 |
18:10 |
|
AKHAN AKHAN UN
|
26,48
|
-1,41
|
342.161.179,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-0,18
|
2.573.005,00 |
18:10 |
|
AKSA AKSA
|
10,68
|
-1,66
|
267.115.011,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,60
|
-0,36
|
379.462.517,20 |
18:10 |
|
AKSGY AKIS GMYO
|
8,45
|
-1,05
|
23.321.396,04 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,86
|
1,60
|
18.259.153,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
1,43
|
4.723.135,38 |
18:10 |
|
ALARK ALARKO HOLDING
|
105,00
|
-0,10
|
688.369.069,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,56
|
1,16
|
173.552.340,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
865,00
|
-1,09
|
29.129.621,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,90
|
2,85
|
85.178.569,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
-1,26
|
42.745.001,78 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,12
|
-2,66
|
80.967.689,33 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,65
|
-2,18
|
65.258.972,97 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,32
|
-1,77
|
20.843.683,17 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,00
|
-0,09
|
344.039.303,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,20
|
-2,18
|
2.835.423.647,06 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,25
|
-0,55
|
637.634.613,87 |
18:10 |
|
ALVES ALVES KABLO
|
3,82
|
0,79
|
696.617.119,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
-0,52
|
22.185.652,21 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-3,12
|
36.524.744,08 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
2,01
|
89.909.447,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
1,08
|
426.006.534,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
86,15
|
2,80
|
79.912.246,75 |
18:10 |
|
ARCLK ARCELIK
|
121,00
|
-2,73
|
346.707.778,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,94
|
-0,68
|
136.913.364,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
-0,45
|
14.101.113,90 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,68
|
-2,06
|
184.270.636,12 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,50
|
-0,61
|
38.252.498,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-1,60
|
85.496.701,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,00
|
-2,26
|
47.089.190,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-4,30
|
86.034.947,18 |
18:10 |
|
ASELS ASELSAN
|
309,00
|
-0,48
|
10.040.867.964,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,62
|
17.813.747,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
194,30
|
0,99
|
6.869.968.699,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
0,00
|
43.890.913,20 |
18:10 |
|
ATAGY ATA GMYO
|
13,76
|
0,95
|
5.514.002,86 |
18:10 |
|
ATAKP ATAKEY PATATES
|
60,35
|
-0,49
|
31.761.201,55 |
18:10 |
|
ATATP ATP YAZILIM
|
160,90
|
-4,91
|
178.651.185,40 |
18:10 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
1.669.379.323,92 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
-6,43
|
7.762.655,22 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-0,08
|
1.316.482,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,87
|
-0,62
|
16.098.649,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-2,94
|
28.581.535,70 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-4,99
|
41.031.124,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,56
|
32.402.151,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,32
|
0,12
|
8.581.303,81 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
-2,24
|
21.658.803,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-0,54
|
95.273.146,40 |
18:10 |
|
AYEN AYEN ENERJI
|
28,98
|
0,63
|
39.877.020,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
1,07
|
2.966.240,90 |
18:10 |
|
AYGAZ AYGAZ
|
252,00
|
-0,79
|
83.470.295,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,67
|
84.108.249,55 |
18:10 |
|
BAGFS BAGFAS
|
28,58
|
1,93
|
43.321.239,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-4,54
|
90.605.844,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,98
|
-4,50
|
20.642.030,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
101,30
|
-3,62
|
5.414.855,80 |
18:10 |
|
BALSU BALSU GIDA
|
16,14
|
-1,16
|
63.823.443,67 |
18:10 |
|
BANVT BANVIT
|
169,10
|
0,06
|
54.177.006,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,96
|
0,17
|
29.683.529,34 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
958.151,45 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
-0,93
|
9.905.743,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,60
|
56.282.794,15 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-3,01
|
77.990.863,43 |
18:10 |
|
BERA BERA HOLDING
|
17,92
|
-2,61
|
320.049.585,09 |
18:10 |
|
BESLR BESLER GIDA
|
15,88
|
0,70
|
67.453.033,06 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
720.427.616,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-2,97
|
19.212.664,96 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
-1,33
|
28.428.504,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
-1,34
|
29.719.713,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,56
|
-1,61
|
28.539.579,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-2,02
|
70.253.369,46 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
-1,39
|
17.921.204,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
0,22
|
3.334.213.471,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,31
|
81.667.904,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,75
|
460.369.828,68 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
0,18
|
49.051.178,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,26
|
-0,70
|
9.667.058,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
1,28
|
56.639.184,91 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,04
|
0,38
|
25.695.040,92 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,34
|
-0,31
|
67.116.418,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,26
|
-1,48
|
22.767.050,17 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
92,95
|
1,86
|
313.004.889,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-2,55
|
46.847.813,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,74
|
-1,18
|
73.693.467,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
31.099.049,75 |
18:10 |
|
BORSK BOR SEKER
|
6,36
|
-1,55
|
59.748.518,01 |
18:10 |
|
BOSSA BOSSA
|
7,29
|
1,82
|
34.299.550,39 |
18:10 |
|
BRISA BRISA
|
95,70
|
-2,40
|
21.894.889,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
16,93
|
9,94
|
35.886.132,13 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,11
|
9.614.198,71 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,50
|
-1,49
|
54.605.693,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20
|
2,81
|
346.657.114,34 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
4.463.270,90 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
709,50
|
1,21
|
1.207.217.752,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
0,29
|
424.234.725,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,16
|
1,32
|
140.756.615,14 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,05
|
1,20
|
608.141.063,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-1,47
|
60.293.968,85 |
18:10 |
|
BULGS BULLS GSYO
|
49,28
|
2,07
|
587.888.874,44 |
18:10 |
|
BURCE BURCELIK
|
55,55
|
-0,80
|
36.139.886,45 |
18:10 |
|
BURVA BURCELIK VANA
|
706,00
|
-3,88
|
17.500.285,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-0,96
|
37.202.305,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,02
|
-2,45
|
3.517.289,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,68
|
-1,75
|
531.006.384,03 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,50
|
1,38
|
808.755,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,04
|
-4,04
|
25.050.283,68 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
0,13
|
342.608.317,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,42
|
0,19
|
53.750.515,11 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,48
|
-2,49
|
113.609.105,59 |
18:10 |
|
CEMTS CEMTAS
|
11,50
|
-2,54
|
53.661.547,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
53,35
|
-8,18
|
172.797.901,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,62
|
-1,01
|
19.861.203,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,88
|
0,33
|
81.842.319,02 |
18:10 |
|
CIMSA CIMSA
|
54,00
|
-0,28
|
585.432.251,25 |
18:10 |
|
CLEBI CELEBI
|
1.784,00
|
-0,83
|
87.950.752,00 |
18:10 |
|
CMBTN CIMBETON
|
1.900,00
|
-1,25
|
29.985.082,00 |
18:10 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
1.014.976,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,54
|
-4,32
|
46.322.969,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
229,40
|
-3,90
|
9.679.018,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
74,10
|
-3,39
|
40.209.884,35 |
18:10 |
|
CRFSA CARREFOURSA
|
134,20
|
1,21
|
58.974.629,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-1,22
|
15.336.694,10 |
18:10 |
|
CVKMD CVK MADEN
|
32,52
|
-9,97
|
2.066.592.990,06 |
18:10 |
|
CWENE CW ENERJI
|
31,50
|
-1,62
|
1.109.284.534,88 |
18:10 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,98
|
18.760.040,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
-1,57
|
226.230.249,74 |
18:10 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
43.822.712,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32
|
-2,12
|
66.302.041,58 |
18:10 |
|
DENGE DENGE HOLDING
|
2,74
|
-2,49
|
34.948.803,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,58
|
4,97
|
267.590.433,29 |
18:10 |
|
DERIM DERIMOD
|
37,96
|
-1,96
|
9.081.908,92 |
18:10 |
|
DESA DESA DERI
|
12,46
|
-3,41
|
16.301.785,96 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
-1,21
|
8.349.502,02 |
18:10 |
|
DEVA DEVA HOLDING
|
73,50
|
-1,01
|
36.355.990,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
0,47
|
40.190.612,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,16
|
0,06
|
3.544.035,86 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
-1,25
|
7.654.854,12 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,66
|
-4,62
|
2.223.262,64 |
18:10 |
|
DITAS DITAS DOGAN
|
48,64
|
0,12
|
136.457.793,74 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
45.072.386,71 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
-1,73
|
77.030.868,81 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
-0,96
|
33.984.800,53 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-1,47
|
13.897.054,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
224,50
|
-1,54
|
436.923.968,60 |
18:10 |
|
DOCO DO-CO
|
11.052,50
|
-2,54
|
61.728.472,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
-1,41
|
35.821.309,12 |
18:10 |
|
DOFRB DOF ROBOTIK
|
90,40
|
-2,90
|
900.754.322,05 |
18:10 |
|
DOGUB DOGUSAN
|
38,50
|
-1,53
|
17.419.501,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,47
|
240.777.023,18 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
-3,04
|
17.411.613,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.487,00
|
6,06
|
4.102.260.634,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
125,80
|
-2,48
|
67.736.565,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
5,84
|
46.424.494,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-0,38
|
125.377.997,78 |
18:10 |
|
DYOBY DYO BOYA
|
13,93
|
-0,50
|
20.434.150,94 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,20
|
-3,16
|
19.462.171,91 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,25
|
-0,54
|
30.031.368,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
117,50
|
-5,09
|
313.047.169,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
0,24
|
186.858.129,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
296,50
|
-2,47
|
93.399.503,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,69
|
2,63
|
202.592.309,97 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,00
|
-1,07
|
41.059.460,18 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,86
|
-6,58
|
436.425.682,92 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.980,00
|
-1,13
|
78.126.907,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
3,57
|
88.923.013,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,81
|
-1,42
|
28.774.315,53 |
18:10 |
|
EGGUB EGE GUBRE
|
90,65
|
-0,93
|
36.786.309,30 |
18:10 |
|
EGPRO EGE PROFIL
|
26,94
|
-0,81
|
15.048.712,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
11.457.849,37 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,84
|
-0,32
|
2.616.255.577,36 |
18:10 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
1.045.121,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,48
|
-4,00
|
205.251.772,53 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,71
|
-0,70
|
14.001.234,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,14
|
1,13
|
55.013.826,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
-0,19
|
112.015.661,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
811.496,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-0,62
|
37.615.430,97 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,82
|
-1,70
|
121.907.268,19 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
1,83
|
215.648.836,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
103,00
|
0,00
|
961.469.033,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,18
|
-9,28
|
497.103.522,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
0,18
|
185.908.304,72 |
18:10 |
|
EPLAS EGEPLAST
|
6,46
|
-2,86
|
18.115.063,40 |
18:10 |
|
ERBOS ERBOSAN
|
189,90
|
-1,35
|
12.874.488,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
-2,00
|
76.257.507,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,98
|
1,59
|
6.028.770.486,12 |
18:10 |
|
ERSU ERSU GIDA
|
21,30
|
9,91
|
42.179.106,11 |
18:10 |
|
ESCAR ESCAR FILO
|
26,66
|
1,14
|
150.478.517,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
398.633.303,98 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
118.386.182,64 |
18:10 |
|
ETILR ETILER GIDA
|
3,94
|
-1,25
|
12.054.487,64 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
-4,82
|
3.392.801,10 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
7,14
|
14.811.291,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,39
|
-3,57
|
6.639.806,18 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,46
|
-3,10
|
298.613.168,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
1,17
|
1.557.126.829,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,89
|
-2,28
|
2.717.665,32 |
18:10 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
52.037.291,09 |
18:10 |
|
FADE FADE GIDA
|
15,66
|
-1,39
|
17.666.208,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-9,54
|
1.455.625.664,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
1,05
|
10.929.509,43 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
-1,59
|
17.542.026,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
-2,15
|
143.872.854,51 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-1,63
|
102.850.648,75 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
-1,78
|
72.734.137,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
4,09
|
114.253.247,16 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78
|
-3,21
|
128.542.598,06 |
18:10 |
|
FROTO FORD OTOSAN
|
119,60
|
-0,83
|
1.340.067.030,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,21
|
1,41
|
84.886.698,25 |
18:10 |
|
GARAN GARANTI BANKASI
|
159,50
|
0,69
|
5.411.945.098,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,06
|
-1,89
|
24.410.492,50 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
-1,13
|
12.861.199,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
-2,83
|
35.364.712,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,10
|
7,24
|
270.131.324,12 |
18:10 |
|
GENIL GEN ILAC
|
7,17
|
-0,97
|
161.518.247,85 |
18:10 |
|
GENTS GENTAS
|
9,66
|
1,15
|
117.304.287,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
24,18
|
-1,63
|
595.772.043,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,00
|
-3,09
|
335.401.262,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
0,34
|
185.415.458,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,16
|
2.903.659,06 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-1,08
|
36.002.297,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-0,86
|
584.411.349,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-5,49
|
176.839.516,01 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
-0,74
|
90.869.079,77 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
1,47
|
49.405.005,94 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-3,57
|
103.317.858,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
355,25
|
-0,70
|
31.139.322,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,75
|
-1,32
|
8.296.919,28 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,76
|
0,22
|
51.511.312,86 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,96
|
-3,53
|
6.456.636,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
386,00
|
-2,77
|
86.358.631,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
235,80
|
-3,04
|
89.133.752,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-1,85
|
7.927.461,26 |
18:10 |
|
GSDHO GSD HOLDING
|
4,89
|
-0,81
|
18.366.746,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-0,75
|
446.158.095,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
1,58
|
1.049.740.019,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
387,25
|
-1,96
|
493.780.533,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
5,02
|
403.409.199,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
54,90
|
-5,43
|
351.573.487,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,70
|
-1,29
|
3.322.171.790,84 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,93
|
-2,25
|
235.447.573,20 |
18:10 |
|
HATSN HATSAN GEMI
|
38,48
|
-1,99
|
41.359.925,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
9,94
|
725.146.102,23 |
18:10 |
|
HEDEF HEDEF HOLDING
|
95,05
|
-0,16
|
560.158.850,05 |
18:10 |
|
HEKTS HEKTAS
|
3,17
|
-2,46
|
588.048.081,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-1,70
|
29.708.213,00 |
18:10 |
|
HLGYO HALK GMYO
|
4,94
|
-1,40
|
202.611.990,37 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,95
|
-0,51
|
146.145.212,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,10
|
-1,03
|
78.272.360,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,18
|
-0,96
|
41.853.906,46 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,81
|
3,00
|
33.204.082,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-3,78
|
73.538.764,63 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,38
|
0,56
|
15.807.242,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-1,39
|
5.906.962,70 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,54
|
9,94
|
342.382.351,39 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,41
|
0,46
|
10.057.561,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,50
|
0,00
|
1.087.149.909,25 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
73,80
|
8,61
|
110.372.978,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,00
|
6.465.004,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-3,09
|
41.518.782,72 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,88
|
96.192.649,08 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
26.673.136,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
8.431.197,06 |
18:10 |
|
IMASM IMAS MAKINA
|
4,43
|
-1,77
|
77.335.649,42 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
-1,76
|
36.278.267,01 |
18:10 |
|
INFO INFO YATIRIM
|
4,39
|
-2,88
|
143.058.134,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
408,00
|
-2,16
|
15.098.017,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
288,00
|
-1,71
|
1.667.366,00 |
18:10 |
|
INTEM INTEMA
|
475,25
|
-2,06
|
84.013.626,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
-4,02
|
69.383.050,69 |
18:10 |
|
INVES INVESTCO HOLDING
|
232,90
|
-3,12
|
22.950.072,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
1,76
|
1.272.037,65 |
18:10 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
2.640.017,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,19
|
-0,64
|
10.297.169.851,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,50
|
-2,20
|
176.028.194,78 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,70
|
1,12
|
50.578.941,70 |
18:10 |
|
ISGSY IS GIRISIM
|
104,00
|
-3,53
|
173.041.767,50 |
18:10 |
|
ISGYO IS GMYO
|
22,30
|
1,27
|
38.616.055,86 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,67
|
2,51
|
1.427.770.554,11 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,75
|
-1,93
|
379.609.781,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,66
|
5.488.059,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,04
|
-1,42
|
11.199.097,60 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
0,20
|
562.742.274,94 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,20
|
0,38
|
292.431.144,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,45
|
-0,68
|
8.318.344,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,57
|
-2,20
|
37.243.458,49 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,95
|
-0,37
|
25.890.503,50 |
18:10 |
|
KAPLM KAPLAMIN
|
410,25
|
-2,32
|
39.759.605,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
-0,80
|
43.565.147,36 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-2,43
|
638.647.270,34 |
18:10 |
|
KARTN KARTONSAN
|
79,45
|
-1,00
|
12.130.138,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-1,77
|
253.102.945,61 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,42
|
-9,97
|
620.507.831,16 |
18:10 |
|
KBORU KUZEY BORU
|
22,14
|
-1,51
|
783.713.372,56 |
18:10 |
|
KCAER KOCAER CELIK
|
11,21
|
-2,18
|
188.839.008,90 |
18:10 |
|
KCHOL KOC HOLDING
|
210,20
|
-2,87
|
5.753.586.854,40 |
18:10 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
3.857.422,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
3.084.234,33 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,68
|
-2,22
|
50.503.897,09 |
18:10 |
|
KGYO KORAY GMYO
|
7,02
|
0,14
|
72.821.677,81 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,26
|
-2,52
|
10.158.696,41 |
18:10 |
|
KLGYO KILER GMYO
|
6,51
|
-1,81
|
109.265.131,16 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
-2,10
|
65.620.831,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
2,42
|
47.997.175,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
7.046.129,73 |
18:10 |
|
KLRHO KILER HOLDING
|
425,00
|
7,39
|
3.170.664.499,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,68
|
-0,65
|
26.871.556,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16
|
3,39
|
42.316.870,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-2,29
|
106.038.859,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,33
|
23.942.645,66 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,52
|
-0,95
|
21.432.997,13 |
18:10 |
|
KOCMT KOC METALURJI
|
2,70
|
-2,17
|
101.154.666,75 |
18:10 |
|
KONKA KONYA KAGIT
|
14,50
|
-4,61
|
19.506.078,01 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86
|
-1,50
|
312.567.120,19 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-0,17
|
32.271.042,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,59
|
4,77
|
83.579.939,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
-1,75
|
26.349.428,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
-0,62
|
37.631.938,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,42
|
-0,59
|
171.266.349,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,42
|
3,05
|
138.599.841,88 |
18:10 |
|
KRDMD KARDEMIR (D)
|
32,52
|
1,43
|
3.542.039.893,80 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-2,52
|
54.720.810,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
-2,54
|
14.904.345,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
0,36
|
15.680.851,86 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,77
|
-0,46
|
37.597.749,90 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,18
|
-1,81
|
20.120.273,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,23
|
2,54
|
53.245.083,48 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
1.406.520,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,42
|
9,96
|
3.183.112.829,78 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
1,58
|
43.158.025,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
-2,33
|
28.093.802,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
109,00
|
-0,82
|
2.544.597,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,05
|
1,32
|
1.095.723.560,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,75
|
-3,60
|
84.576.987,57 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,72
|
-4,19
|
89.978.211,36 |
18:10 |
|
LIDER LDR TURIZM
|
82,30
|
2,36
|
81.991.822,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,43
|
2,08
|
39.177.412,77 |
18:10 |
|
LILAK LILA KAGIT
|
33,08
|
-2,01
|
227.551.599,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
237,20
|
-1,21
|
175.062.672,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,13
|
-1,89
|
28.723.465,33 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,30
|
-2,19
|
106.706.979,42 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,10
|
-1,80
|
404.551.776,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,87
|
0,26
|
74.561.501,19 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,60
|
-1,25
|
16.499.218,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
200,10
|
-2,82
|
446.307.324,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
-1,28
|
69.280.020,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
-2,21
|
34.171.665,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,86
|
-0,39
|
72.776.572,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
48,58
|
3,80
|
591.574.850,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,87
|
0,51
|
8.748.373,21 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,71
|
-0,82
|
47.199.349,95 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
441.121.077,33 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-0,77
|
22.450.822,56 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,10
|
4,51
|
57.621.804,72 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,67
|
-2,55
|
333.971.063,89 |
18:10 |
|
MARTI MARTI OTEL
|
2,61
|
-0,38
|
54.013.893,58 |
18:10 |
|
MAVI MAVI GIYIM
|
45,58
|
-3,96
|
619.533.752,32 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
0,14
|
12.914.421,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,06
|
-3,77
|
3.967.572,30 |
18:10 |
|
MEGMT MEGA METAL
|
71,90
|
-2,77
|
417.256.778,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,61
|
6,25
|
348.157.351,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
-0,84
|
10.052.985,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,93
|
-2,08
|
81.381.682,47 |
18:10 |
|
MERIT MERIT TURIZM
|
16,96
|
-6,76
|
94.782.176,92 |
18:10 |
|
MERKO MERKO GIDA
|
17,17
|
1,00
|
167.250.355,58 |
18:10 |
|
METRO METRO HOLDING
|
5,10
|
-1,73
|
23.201.143,07 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,10
|
-4,38
|
435.800.148,65 |
18:10 |
|
MGROS MIGROS TICARET
|
664,50
|
0,00
|
1.814.820.299,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
10.016.548,48 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,16
|
-2,40
|
562.033.014,32 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
4.551.495,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,16
|
-1,37
|
52.964.547,38 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,44
|
-1,53
|
23.101.126,55 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,55
|
1,23
|
71.074.004,32 |
18:10 |
|
MOGAN MOGAN ENERJI
|
11,29
|
1,53
|
426.540.430,30 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
54,55
|
-0,55
|
105.611.671,60 |
18:10 |
|
MPARK MLP SAGLIK
|
473,00
|
1,07
|
198.795.045,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
240.726.461,74 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
1,52
|
42.799.542,50 |
18:10 |
|
MRSHL MARSHALL
|
1.563,00
|
-1,26
|
10.953.006,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-1,42
|
16.783.353,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
-2,27
|
19.034.182,58 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
-3,48
|
4.479.021,31 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,47
|
-1,97
|
1.930.171,91 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,07
|
-1,47
|
32.517.562,37 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,15
|
-2,23
|
16.795.965,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
100,00
|
-4,12
|
2.181.301.533,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,32
|
-4,96
|
360.511.105,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,30
|
4,95
|
74.937.263,32 |
18:10 |
|
NTHOL NET HOLDING
|
46,86
|
-4,41
|
151.987.815,70 |
18:10 |
|
NUGYO NUROL GMYO
|
9,97
|
-1,77
|
16.256.481,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
272,50
|
3,12
|
123.559.373,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,82
|
5,13
|
1.169.892.374,69 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
-2,48
|
35.685.332,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-1,32
|
538.626.193,06 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
522,00
|
2,25
|
212.590.752,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
-0,59
|
40.510.047,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,25
|
-2,14
|
149.896.118,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,20
|
-2,00
|
87.290.102,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
1,40
|
5.491.013,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-0,85
|
69.783.204,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-3,45
|
1.589.110,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
3,27
|
53.767.992,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-0,98
|
34.957.944,76 |
18:10 |
|
OTKAR OTOKAR
|
403,50
|
-1,10
|
292.560.596,25 |
18:10 |
|
OTTO OTTO HOLDING
|
326,50
|
-3,26
|
149.220.968,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,28
|
-0,78
|
410.739.270,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
63,70
|
-6,87
|
23.260.715,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
0,84
|
8.821.020,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
73,95
|
8,83
|
172.663.379,45 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
187,50
|
2,18
|
561.993.250,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
14.471.144,23 |
18:10 |
|
OZKGY OZAK GMYO
|
14,84
|
-1,53
|
49.552.744,94 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,26
|
-7,00
|
34.386.304,94 |
18:10 |
|
OZSUB OZSU BALIK
|
19,31
|
-2,67
|
27.114.497,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
54,05
|
-1,37
|
35.144.217,90 |
18:10 |
|
PAGYO PANORA GMYO
|
94,80
|
-0,21
|
7.416.784,75 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
1.020.273.554,41 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
-1,46
|
11.583.258,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,57
|
-3,18
|
318.540.445,82 |
18:10 |
|
PARSN PARSAN
|
90,00
|
-1,10
|
21.759.948,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,60
|
-3,24
|
880.082.298,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
0,63
|
222.424.306,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,38
|
-3,86
|
22.025.979,88 |
18:10 |
|
PEKGY PEKER GMYO
|
12,99
|
0,39
|
3.334.352.013,12 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,24
|
-3,75
|
32.576.014,09 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
-1,64
|
93.869.032,58 |
18:10 |
|
PETKM PETKIM
|
17,97
|
-0,17
|
797.015.211,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,27
|
-1,84
|
41.864.184,33 |
18:10 |
|
PGSUS PEGASUS
|
199,70
|
-1,77
|
4.402.391.604,50 |
18:10 |
|
PINSU PINAR SU
|
10,71
|
-2,01
|
17.205.796,14 |
18:10 |
|
PKART PLASTIKKART
|
77,60
|
-0,77
|
21.683.715,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
153,60
|
-0,78
|
29.558.041,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
-2,56
|
45.180.751,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,50
|
10,00
|
304.185.340,34 |
18:10 |
|
PNSUT PINAR SUT
|
11,64
|
-2,18
|
16.116.498,10 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,91
|
-1,11
|
36.109.563,17 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.012,50
|
-0,95
|
62.670.390,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
6,85
|
123.820.329,24 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,04
|
-2,21
|
154.621.595,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
2,73
|
44.144.951,45 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,17
|
0,66
|
7.441.312,96 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
-1,53
|
7.938.756,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,36
|
-3,28
|
365.183.827,47 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,70
|
-0,92
|
1.291.173,70 |
18:10 |
|
QNBTR QNB BANK
|
278,25
|
-1,42
|
5.735.578,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-1,39
|
189.871.899,19 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
155,20
|
3,12
|
353.648.998,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
225,60
|
-2,51
|
77.432.879,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
-1,34
|
65.968.830,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,50
|
-0,19
|
86.907.986,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,72
|
-0,31
|
6.028.045,68 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
-3,18
|
12.208.696,16 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-5,09
|
296.492.792,15 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
37,78
|
-2,28
|
271.650.786,60 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,76
|
-2,24
|
58.402.833,49 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,84
|
0,26
|
115.391.923,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,48
|
-1,07
|
89.192.032,50 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,12
|
-3,76
|
141.579.290,84 |
18:10 |
|
SAHOL SABANCI HOLDING
|
106,30
|
0,00
|
5.003.510.692,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,53
|
3.147.750,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,88
|
-1,27
|
4.089.606,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
0,56
|
96.458.744,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-1,35
|
5.537.103,20 |
18:10 |
|
SARKY SARKUYSAN
|
37,74
|
-3,82
|
570.278.669,98 |
18:10 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
4.155.736.036,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,66
|
-0,62
|
28.964.564,78 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,00
|
-2,60
|
1.007.887.079,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,42
|
1,94
|
187.238.308,78 |
18:10 |
|
SEGYO SEKER GMYO
|
6,20
|
-2,05
|
143.552.295,84 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
-3,06
|
8.761.346,67 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
-4,45
|
44.488.946,91 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
86,85
|
-1,86
|
51.234.473,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
91.580.867,65 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,37
|
39.377.556,85 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,62
|
6.716.460,86 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,82
|
3.244.486,47 |
18:10 |
|
SISE SISE CAM
|
46,28
|
-1,53
|
3.263.342.744,70 |
18:10 |
|
SKBNK SEKERBANK
|
12,37
|
-0,72
|
656.352.027,95 |
18:10 |
|
SKTAS SOKTAS
|
3,57
|
0,00
|
21.356.360,93 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
34.748.427,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,65
|
3,94
|
279.813.886,10 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,00
|
0,65
|
434.208.873,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,66
|
-1,16
|
44.985.638,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
63,35
|
-3,80
|
176.467.757,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,71
|
-2,69
|
105.646.369,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-0,96
|
31.297.886,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
-1,84
|
998.383,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,30
|
-2,08
|
1.601.773,84 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
-0,59
|
65.448.716,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
70,00
|
2,49
|
437.144.363,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-0,53
|
3.719.913,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,46
|
101.687.025,93 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
1.105.959,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,00
|
-0,10
|
47.109.634,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,45
|
-3,87
|
785.320.088,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
7,84
|
202.272.855,30 |
18:10 |
|
TABGD TAB GIDA
|
265,00
|
-0,84
|
295.658.034,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
-0,73
|
73.888.073,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,49
|
-1,66
|
126.412.474,87 |
18:10 |
|
TATGD TAT GIDA
|
17,35
|
-3,61
|
94.711.471,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-2,36
|
590.960.771,50 |
18:10 |
|
TBORG T.TUBORG
|
170,20
|
-0,99
|
27.838.815,70 |
18:10 |
|
TCELL TURKCELL
|
121,50
|
-1,30
|
3.119.064.020,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,75
|
0,22
|
171.316.181,05 |
18:10 |
|
TDGYO TREND GMYO
|
20,98
|
-0,10
|
31.021.466,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,20
|
4,45
|
4.041.212.310,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-1,10
|
81.858.051,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,50
|
4,80
|
3.082.621.299,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,96
|
-1,58
|
57.436.422,52 |
18:10 |
|
TGSAS TGS DIS TICARET
|
186,90
|
-5,13
|
51.012.546,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-2,30
|
18.827.682.727,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
80,40
|
-2,01
|
191.226.591,55 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
-1,87
|
39.403.627,94 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,25
|
-1,22
|
12.461.456,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75
|
-0,51
|
99.340.319,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
-1,95
|
72.518.518,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,76
|
-1,30
|
32.555.480,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
-0,90
|
1.079.034.431,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,00
|
-0,33
|
4.425.842.101,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,00
|
0,00
|
46.506.747,07 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
115,90
|
-0,94
|
308.415.829,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-1,01
|
49.641.240,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
0,80
|
146.574.906,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,83
|
-2,38
|
73.990.925,99 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,30
|
-1,58
|
1.065.743.732,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35
|
-1,08
|
9.781.923,53 |
18:10 |
|
TSKB T.S.K.B.
|
12,93
|
-1,67
|
580.077.134,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
126.683.577,11 |
18:10 |
|
TTKOM TURK TELEKOM
|
70,20
|
-0,64
|
1.243.974.476,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
534,50
|
-1,20
|
68.652.995,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,86
|
-1,22
|
32.548.668,10 |
18:10 |
|
TUKAS TUKAS
|
2,67
|
-1,48
|
203.348.441,73 |
18:10 |
|
TUPRS TUPRAS
|
222,00
|
-2,20
|
6.398.583.478,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
-2,00
|
81.212.174,71 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
-3,14
|
34.050.687,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
-0,97
|
225.406.764,38 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,56
|
-4,12
|
199.420.724,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.607,00
|
-6,30
|
60.746.105,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,82
|
0,17
|
11.868.330,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
129,60
|
-0,92
|
463.755.507,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-2,14
|
42.282.988,11 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
-0,59
|
33.493.637,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
-1,62
|
20.275.930,06 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
-1,37
|
25.271.805,19 |
18:10 |
|
USAK USAK SERAMIK
|
1,71
|
-2,29
|
211.899.447,19 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
42,22
|
1,00
|
1.108.011.133,72 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
-1,38
|
146.430.320,27 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,90
|
93.426.273,37 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,15
|
4,59
|
240.552.047,20 |
18:10 |
|
VANGD VANET GIDA
|
71,90
|
3,60
|
32.053.058,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,54
|
100.249.932,04 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
-1,95
|
32.356.086,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
238,00
|
-3,25
|
21.833.716,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-0,98
|
41.917.286,05 |
18:10 |
|
VESTL VESTEL
|
29,86
|
-2,10
|
113.848.823,52 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-6,17
|
13.375.959,30 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,77
|
-1,42
|
49.764.603,83 |
18:10 |
|
VKING VIKING KAGIT
|
30,08
|
-0,92
|
8.324.002,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
37.754.675,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,11
|
102.352.167,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,25
|
-2,18
|
70.705.544,25 |
18:10 |
|
YATAS YATAS
|
47,34
|
-0,75
|
51.563.038,54 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20
|
0,74
|
29.899.862,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,53
|
-1,36
|
1.053.001,49 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
-1,23
|
276.467.923,86 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
-0,53
|
21.316.759,02 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,20
|
-0,85
|
10.164.038,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,28
|
-0,41
|
36.275.271,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
43,02
|
-0,37
|
7.517.816.531,80 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
25.873.997,55 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00
|
-1,89
|
929.647,20 |
18:10 |
|
YUNSA YUNSA
|
9,26
|
-0,43
|
75.584.079,75 |
18:10 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
85.951.616,06 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,32
|
-0,73
|
69.762.526,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
0,82
|
14.947.257,55 |
18:10 |
|
ZERGY ZERAY GMYO
|
17,12
|
1,72
|
2.149.314.182,86 |
18:10 |
|
ZGYO Z GMYO
|
30,68
|
9,96
|
166.780.182,62 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-1,16
|
96.073.234,17 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-1,74
|
16.033.765,96 |
18:10 |
