|
A1CAP A1 CAPITAL YATIRIM
|
7,66
|
-0.78
|
48.254.157,01 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
-1.11
|
27.197.065,14 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
12,35
|
-0.24
|
54.210.997,85 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,30
|
0.26
|
6.781.481,60 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
-2.80
|
58.053.436,28 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
58.800.724,62 |
16:28 |
|
ADGYO ADRA GMYO
|
58,95
|
1.11
|
44.909.141,10 |
16:27 |
|
AEFES ANADOLU EFES
|
18,04
|
-0.22
|
502.773.444,03 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,54
|
-0
|
13.340.609,80 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,50
|
-2.27
|
31.916.936,50 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
2.10
|
158.259.678,70 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,99
|
-0.50
|
51.986.871,95 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0.82
|
1.369.706,12 |
16:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,74
|
0.62
|
171.610.019,28 |
16:28 |
|
AHSGY AHES GMYO
|
16,08
|
-1.35
|
13.097.827,05 |
16:28 |
|
AKBNK AKBANK
|
71,25
|
-0.97
|
9.123.781.578,05 |
16:28 |
|
AKCNS AKCANSA
|
238,90
|
-0.50
|
125.417.656,70 |
16:28 |
|
AKENR AKENERJI
|
10,52
|
0.38
|
52.950.627,95 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0
|
41.998.153,73 |
16:16 |
|
AKFIS AKFEN INSAAT
|
17,42
|
2.47
|
342.308.496,05 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,72
|
-0.26
|
84.411.333,84 |
16:28 |
|
AKGRT AKSIGORTA
|
6,10
|
-1.13
|
59.658.677,57 |
16:28 |
|
AKHAN AKHAN UN
|
40,22
|
-0.45
|
36.422.499,82 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
-0.58
|
6.536.771,75 |
16:27 |
|
AKSA AKSA
|
10,72
|
0.19
|
142.198.095,58 |
16:28 |
|
AKSEN AKSA ENERJI
|
82,25
|
4.71
|
557.121.777,00 |
16:28 |
|
AKSGY AKIS GMYO
|
9,79
|
-1.81
|
66.555.663,14 |
16:28 |
|
AKSUE AKSU ENERJI
|
28,30
|
-6.60
|
241.023.174,14 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,02
|
-1.94
|
2.258.866,90 |
16:24 |
|
ALARK ALARKO HOLDING
|
110,70
|
2.59
|
406.595.563,20 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,78
|
1.15
|
107.199.609,80 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,78
|
-2.90
|
217.174.633,26 |
16:28 |
|
ALCAR ALARKO CARRIER
|
702,00
|
4.62
|
46.155.305,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
-1.12
|
32.113.422,30 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,40
|
-1.50
|
37.282.893,26 |
16:28 |
|
ALGYO ALARKO GMYO
|
3,55
|
-1.93
|
45.081.063,82 |
16:28 |
|
ALKA ALKIM KAGIT
|
8,05
|
-0.74
|
10.526.003,12 |
16:28 |
|
ALKIM ALKIM KIMYA
|
15,48
|
0.19
|
24.459.577,27 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,50
|
0.12
|
218.852.344,75 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,40
|
1.85
|
1.066.255.237,90 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
-0.57
|
275.789.100,81 |
16:28 |
|
ALVES ALVES KABLO
|
1,32
|
-4.35
|
131.489.037,69 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
194,00
|
0.52
|
351.922.694,10 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,91
|
-0.56
|
9.140.257,72 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-0.38
|
46.418.120,70 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-0.82
|
67.119.494,74 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-3.04
|
19.269.342,00 |
16:28 |
|
ARCLK ARCELIK
|
90,80
|
0.61
|
114.805.876,30 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,50
|
1.40
|
381.870.735,75 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
-0.10
|
10.542.640,24 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,46
|
-2.36
|
32.447.628,93 |
16:28 |
|
ARMGD ARMADA GIDA
|
196,80
|
5.98
|
130.357.302,40 |
16:28 |
|
ARSAN ARSAN HOLDING
|
4,04
|
-0.98
|
99.504.509,60 |
16:28 |
|
ARTMS ARTEMIS HALI
|
41,62
|
-1.61
|
22.337.571,70 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-3.07
|
14.514.849,89 |
16:28 |
|
ASELS ASELSAN
|
386,00
|
0.39
|
6.726.564.841,25 |
16:28 |
|
ASGYO ASCE GMYO
|
11,03
|
0.73
|
23.048.299,33 |
16:28 |
|
ASTOR ASTOR ENERJI
|
315,75
|
-0.32
|
6.449.406.779,75 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
47,26
|
-0.46
|
7.961.141,44 |
16:27 |
|
ATAGY ATA GMYO
|
9,85
|
-1.10
|
2.187.871,12 |
16:06 |
|
ATAKP ATAKEY PATATES
|
42,22
|
-1.63
|
22.934.783,20 |
16:27 |
|
ATATP ATP YAZILIM
|
294,25
|
-0.93
|
169.106.136,25 |
16:28 |
|
ATATR ATA TURIZM
|
13,62
|
2.87
|
332.890.364,73 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
457.141,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-0.33
|
2.640.631,04 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
2.638.957,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,30
|
2.00
|
8.766.377,40 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,42
|
-1.60
|
15.985.099,42 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
2.56
|
43.741.397,46 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-1.76
|
34.040.609,75 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,00
|
0.17
|
1.733.477,65 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
450,25
|
0.22
|
33.406.160,25 |
16:26 |
|
AYDEM AYDEM ENERJI
|
26,40
|
0.38
|
42.157.648,88 |
16:27 |
|
AYEN AYEN ENERJI
|
30,72
|
-0.90
|
7.008.612,16 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
400.799,06 |
13:55 |
|
AYGAZ AYGAZ
|
326,75
|
-1.43
|
213.232.947,25 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,75
|
0.81
|
13.397.828,87 |
16:28 |
|
BAGFS BAGFAS
|
25,76
|
-1.30
|
9.885.209,14 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
153,50
|
-5.01
|
272.844.867,20 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,66
|
-1.63
|
5.214.055,38 |
16:15 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.17
|
1.324.706,50 |
13:55 |
|
BALSU BALSU GIDA
|
9,38
|
-2.29
|
384.245.975,98 |
16:28 |
|
BANVT BANVIT
|
150,30
|
-0.99
|
12.051.646,10 |
16:28 |
|
BARMA BAREM AMBALAJ
|
8,30
|
-2.35
|
1.825.085,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
667.655,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,46
|
-0.09
|
4.257.837,58 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
8.245.113,13 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
-1.43
|
7.822.941,80 |
16:26 |
|
BERA BERA HOLDING
|
13,62
|
0.29
|
72.225.269,56 |
16:28 |
|
BESLR BESLER GIDA
|
12,97
|
0.39
|
28.742.273,08 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
32,18
|
0.56
|
136.863.499,60 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,20
|
-1.79
|
502.641.731,25 |
16:28 |
|
BEYAZ BEYAZ FILO
|
22,14
|
-0.98
|
10.762.964,38 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,60
|
-0.39
|
10.952.357,20 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
0.36
|
35.046.381,80 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,60
|
0.54
|
15.323.529,48 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,40
|
0.22
|
858.585.859,00 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,25
|
-0.83
|
79.979.121,75 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
408,25
|
-0
|
2.360.008.353,75 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
0.68
|
28.835.252,20 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,60
|
0.21
|
170.448.270,55 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
-0.93
|
104.374.232,16 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
-0.57
|
3.729.053,62 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
-0.44
|
674.281.527,87 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
11,70
|
9.51
|
2.774.972.544,49 |
16:28 |
|
BLCYT BILICI YATIRIM
|
2,03
|
2.53
|
94.395.366,00 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
41,38
|
0.93
|
105.520.038,36 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
10,57
|
-2.40
|
8.187.840,99 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,18
|
-1.07
|
69.880.991,64 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0.32
|
10.173.160,26 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
0.77
|
71.964.222,62 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,94
|
-4.60
|
60.283.882,83 |
16:28 |
|
BORSK BOR SEKER
|
6,52
|
2.19
|
105.556.944,74 |
16:28 |
|
BOSSA BOSSA
|
6,37
|
-1.85
|
9.890.579,31 |
16:26 |
|
BRISA BRISA
|
76,15
|
0.13
|
8.867.068,20 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-1.92
|
2.368.107,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0.13
|
1.965.054,75 |
16:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,35
|
1.44
|
52.101.694,15 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,44
|
-7.26
|
488.388.484,38 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
1.783.235,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
687,00
|
-2.83
|
1.005.600.496,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.646,00
|
-1.08
|
60.273.499,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
25,00
|
-6.99
|
211.176.391,86 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,88
|
-3.00
|
310.959.960,14 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,68
|
-3.57
|
28.036.015,39 |
16:27 |
|
BULGS BULLS GSYO
|
32,04
|
-0.99
|
45.741.587,26 |
16:28 |
|
BURCE BURCELIK
|
33,42
|
-2.85
|
27.975.146,30 |
16:28 |
|
BURVA BURCELIK VANA
|
716,00
|
-5.60
|
5.894.384,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-1.05
|
31.826.496,20 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
-1.84
|
12.338.856,26 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,34
|
3.08
|
592.266.005,23 |
16:28 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
1.063.207,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,75
|
-3.39
|
257.451.482,55 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
1.04
|
319.586.762,80 |
16:28 |
|
CELHA CELIK HALAT
|
25,14
|
1.78
|
32.668.214,24 |
16:28 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0.49
|
25.037.622,88 |
16:27 |
|
CEMTS CEMTAS
|
8,64
|
-1.93
|
11.013.750,04 |
16:28 |
|
CEMZY CEM ZEYTIN
|
14,47
|
-2.56
|
504.237.591,18 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
24,04
|
-3.30
|
12.806.048,40 |
16:28 |
|
CGCAM CAGDAS CAM
|
32,82
|
-4.31
|
75.154.343,30 |
16:28 |
|
CIMSA CIMSA
|
43,92
|
0.27
|
241.776.908,62 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
134,70
|
6.48
|
2.376.019.880,50 |
16:28 |
|
CLEBI CELEBI
|
1.440,00
|
-0.83
|
19.432.181,00 |
16:28 |
|
CMBTN CIMBETON
|
1.514,00
|
0.26
|
25.745.836,00 |
16:28 |
|
CMENT CIMENTAS
|
235,80
|
-10.00
|
1.128.539,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
1.33
|
8.707.858,34 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
120,60
|
-3.21
|
3.391.682,70 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
27,62
|
0.44
|
90.646.049,50 |
16:28 |
|
CRFSA CARREFOURSA
|
341,25
|
7.48
|
1.412.362.333,25 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0.75
|
24.702.517,18 |
16:25 |
|
CVKMD CVK MADEN
|
16,00
|
-0.99
|
323.628.295,48 |
16:28 |
|
CWENE CW ENERJI
|
33,56
|
-2.78
|
1.652.599.915,52 |
16:28 |
|
DAGI DAGI GIYIM
|
10,00
|
-5.75
|
105.968.274,87 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
0.90
|
781.145.445,38 |
16:28 |
|
DARDL DARDANEL
|
1,63
|
0.62
|
28.032.591,16 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,22
|
-0.32
|
17.706.533,69 |
16:28 |
|
DENGE DENGE HOLDING
|
2,27
|
-0.44
|
21.560.775,14 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0
|
16.342.198,30 |
16:28 |
|
DERIM DERIMOD
|
35,70
|
-1.27
|
6.550.886,80 |
16:27 |
|
DESA DESA DERI
|
9,69
|
0.62
|
12.432.411,42 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
1.90
|
35.716.605,90 |
16:28 |
|
DEVA DEVA HOLDING
|
95,55
|
-0.10
|
42.518.557,05 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
93,35
|
0.27
|
10.537.940,05 |
16:25 |
|
DGGYO DOGUS GMYO
|
33,16
|
-4.49
|
5.340.360,96 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,62
|
0.93
|
11.972.664,58 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-6.74
|
1.433.767,32 |
13:55 |
|
DITAS DITAS BDY
|
23,20
|
1.49
|
10.548.819,94 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
2.61
|
72.634.000,84 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,48
|
3.42
|
233.767.395,19 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
0.36
|
7.539.215,40 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,44
|
-0.89
|
7.416.019,48 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
162,30
|
-1.16
|
93.276.325,10 |
16:28 |
|
DOCO DO-CO
|
11.235,00
|
-0.49
|
23.596.012,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,74
|
1.09
|
7.205.731,60 |
16:28 |
|
DOFRB DOF ROBOTIK
|
120,00
|
1.87
|
389.091.828,40 |
16:28 |
|
DOGUB DOGUSAN
|
67,90
|
0.89
|
43.427.721,30 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-0.46
|
45.685.023,86 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-0.79
|
11.307.773,04 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.156,00
|
-1.55
|
2.082.803.084,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
136,20
|
-1.38
|
144.884.942,90 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
0.20
|
1.858.201,65 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
22,82
|
5.16
|
39.863.036,02 |
16:28 |
|
DYOBY DYO BOYA
|
13,21
|
-0.75
|
10.021.296,58 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,05
|
0.86
|
8.331.013,74 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,45
|
-0.18
|
25.675.076,70 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
73,20
|
-2.47
|
335.352.812,65 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
33,10
|
-1.49
|
87.594.064,86 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
-2.38
|
65.375.078,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,72
|
-6.70
|
30.482.014,68 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
-4.28
|
137.534.567,80 |
16:28 |
|
EFOR EFOR YATIRIM
|
17,51
|
-3.69
|
477.996.517,45 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
4.890,00
|
-1.95
|
51.451.472,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,26
|
-1.43
|
370.439.922,78 |
16:28 |
|
EGEPO NASMED EGEPOL
|
16,93
|
2.48
|
124.076.407,30 |
16:28 |
|
EGGUB EGE GUBRE
|
107,10
|
-1.20
|
24.422.251,70 |
16:28 |
|
EGPRO EGE PROFIL
|
37,56
|
-0.95
|
22.494.431,24 |
16:27 |
|
EGSER EGE SERAMIK
|
2,88
|
0.70
|
2.240.074,44 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,36
|
-2.44
|
112.449.106,94 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
0.96
|
1.533.820.887,46 |
16:28 |
|
EKIM EKIM TURIZM
|
18,70
|
-1.48
|
153.841.614,97 |
16:28 |
|
EKIZ EKIZ KIMYA
|
57,40
|
-2.13
|
494.424,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,00
|
-1.77
|
41.923.482,44 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,67
|
-3.08
|
29.734.323,54 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,64
|
-1.41
|
26.790.893,06 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
14,17
|
-1.32
|
30.363.091,20 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
924.636,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,80
|
7.62
|
739.914.532,30 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,35
|
-2.14
|
40.676.423,26 |
16:28 |
|
ENERY ENERYA ENERJI
|
10,50
|
3.24
|
377.862.738,60 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
2.35
|
432.397.499,20 |
16:28 |
|
ENKAI ENKA INSAAT
|
87,50
|
-1.57
|
1.068.267.885,05 |
16:28 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.601.669,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,00
|
-0.40
|
75.067.462,09 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.94
|
92.420.005,17 |
16:28 |
|
EPLAS EGEPLAST
|
5,67
|
-2.24
|
11.822.657,48 |
16:27 |
|
ERBOS ERBOSAN
|
146,30
|
-0.88
|
7.676.852,00 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
43,10
|
-1.46
|
22.998.640,94 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
-0
|
3.283.381.246,74 |
16:28 |
|
ERSU ERSU GIDA
|
22,90
|
-1.38
|
3.693.669,40 |
16:28 |
|
ESCAR ESCAR FILO
|
46,50
|
3.33
|
92.037.654,12 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
-2.43
|
62.265.722,01 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-1.97
|
85.489.408,68 |
16:28 |
|
ETILR ETILER GIDA
|
5,63
|
2.36
|
16.631.394,94 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,00
|
-2.91
|
3.875.112,51 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.101.484,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1.52
|
5.686.852,66 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
176.177.055,90 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,85
|
-0
|
75.069.163,69 |
16:28 |
|
EUYO EURO YAT. ORT.
|
4,99
|
7.78
|
4.494.817,95 |
16:28 |
|
EYGYO EYG GMYO
|
2,64
|
-2.22
|
9.326.035,70 |
16:25 |
|
FADE FADE GIDA
|
15,40
|
-0.77
|
12.737.094,27 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0.32
|
275.904.070,01 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
-0.64
|
9.336.507,54 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1.19
|
10.138.341,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
-0
|
50.411.049,26 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-1.31
|
16.227.038,26 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
111,80
|
-0
|
206.633.171,90 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
-0.80
|
51.116.304,54 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,42
|
-0.43
|
36.220.815,72 |
16:28 |
|
FROTO FORD OTOSAN
|
76,25
|
-1.29
|
991.193.659,20 |
16:28 |
|
FZLGY FUZUL GMYO
|
8,58
|
-4.13
|
177.836.983,84 |
16:28 |
|
GARAN GARANTI BANKASI
|
131,50
|
-1.05
|
2.833.676.776,70 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-2.04
|
32.896.827,40 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-1.12
|
971.538,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-1.70
|
25.757.817,91 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-1.79
|
6.745.628,14 |
16:28 |
|
GENIL GEN ILAC
|
11,27
|
-3.01
|
166.524.819,70 |
16:28 |
|
GENKM GENTAS KIMYA
|
9,62
|
-1.84
|
78.094.159,11 |
16:28 |
|
GENTS GENTAS
|
5,06
|
-1.36
|
14.877.856,04 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
36,70
|
-0.76
|
179.540.316,46 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
107.977.343,20 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,15
|
-6.87
|
588.682.125,45 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,36
|
-1.73
|
1.989.693,04 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
-1.24
|
11.736.525,55 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-2.24
|
442.654.500,60 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1.29
|
10.361.179,24 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,42
|
-0.48
|
34.380.856,97 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
1.45
|
74.817.324,24 |
16:28 |
|
GOKNR GOKNUR GIDA
|
17,36
|
-1.20
|
49.379.832,55 |
16:28 |
|
GOLDA GOLDA GIDA
|
12,72
|
-4.58
|
367.318.871,34 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
295,75
|
-0.50
|
15.320.412,50 |
16:28 |
|
GOODY GOOD-YEAR
|
2,62
|
-0.38
|
20.512.925,69 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
0.18
|
18.045.525,90 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,37
|
-2.60
|
2.032.340,83 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
0.92
|
173.700.633,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
208,10
|
1.17
|
443.276.173,90 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
13,12
|
0.77
|
33.440.140,58 |
16:28 |
|
GSDHO GSD HOLDING
|
4,58
|
0.88
|
25.472.008,80 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-1.89
|
155.045.494,51 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
475,00
|
0.85
|
968.024.858,25 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
1.481,00
|
-1.27
|
226.103.459,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
22,34
|
-0.71
|
44.550.267,94 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
54,65
|
1.96
|
41.966.725,10 |
16:28 |
|
HALKB T. HALK BANKASI
|
40,82
|
-0.15
|
1.499.144.040,70 |
16:28 |
|
HATEK HATAY TEKSTIL
|
13,06
|
-3.76
|
41.637.237,00 |
16:25 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
60.036.373,90 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-1.59
|
83.757.996,42 |
16:28 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
20.404.488,40 |
16:28 |
|
HEKTS HEKTAS
|
2,69
|
-0.74
|
419.024.594,05 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
-2.21
|
114.034.071,52 |
16:28 |
|
HLGYO HALK GMYO
|
4,31
|
-1.37
|
41.422.804,41 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-1.28
|
48.040.233,10 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,85
|
-1.12
|
68.507.386,95 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
35,26
|
-0.40
|
11.628.608,00 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,47
|
-1.59
|
1.529.254,57 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1.26
|
132.842.521,19 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,27
|
0.55
|
34.411.400,67 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
19,50
|
-0.20
|
13.998.019,60 |
16:28 |
|
ICUGS ICU GIRISIM
|
4,19
|
-2.10
|
48.792.261,51 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,88
|
-4.00
|
3.277.861,23 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
211,10
|
1.25
|
148.635.970,80 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
51,70
|
-0.58
|
11.357.633,05 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0.51
|
1.568.230,33 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0.84
|
7.571.798,61 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
41.946.091,51 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
21.753.380,54 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
839.783,38 |
16:28 |
|
IMASM IMAS MAKINA
|
2,28
|
0.88
|
24.268.264,40 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,76
|
1.91
|
42.219.321,75 |
16:28 |
|
INFO INFO YATIRIM
|
5,98
|
8.73
|
265.816.510,34 |
16:28 |
|
INGRM INGRAM BILISIM
|
378,25
|
0.07
|
36.461.315,00 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
533.972,40 |
13:55 |
|
INTEM INTEMA
|
244,00
|
-0.69
|
10.338.203,70 |
16:26 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
42.369.026,40 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,80
|
-0.58
|
12.035.655,41 |
16:28 |
|
INVES INVESTCO HOLDING
|
799,50
|
0.50
|
18.242.695,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
973.908,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-0.39
|
5.200.666.040,42 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
0.09
|
59.775.175,25 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0.41
|
19.693.506,91 |
16:28 |
|
ISGSY IS GIRISIM
|
15,51
|
-0.58
|
60.556.795,06 |
16:28 |
|
ISGYO IS GMYO
|
25,24
|
-2.85
|
23.770.901,08 |
16:27 |
|
ISKPL ISIK PLASTIK
|
8,00
|
-1.48
|
164.235.528,94 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,46
|
-1.41
|
168.768.626,50 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-1.58
|
5.912.276,83 |
16:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,35
|
4.47
|
193.762.354,00 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,37
|
-0.14
|
2.491.455,91 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
7,01
|
-1.54
|
929.028.140,19 |
16:27 |
|
IZFAS IZMIR FIRCA
|
54,25
|
-1.36
|
289.761.549,15 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
51,50
|
0.78
|
6.852.872,85 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
188.148.439,05 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,30
|
-0.33
|
24.685.191,27 |
16:28 |
|
KAPLM KAPLAMIN
|
392,25
|
-3.80
|
35.733.425,25 |
16:28 |
|
KARCL KARDEMIR CELIK
|
175,80
|
9.19
|
517.433.123,80 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-1.06
|
58.540.515,31 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
541.094.937,37 |
16:28 |
|
KARTN KARTONSAN
|
155,20
|
-1.27
|
74.551.053,40 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
-0.50
|
142.530.668,73 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0.99
|
29.956.120,25 |
16:27 |
|
KBORU KUZEY BORU
|
18,93
|
-2.72
|
82.349.769,77 |
16:28 |
|
KCAER KOCAER CELIK
|
15,26
|
-0.65
|
125.106.308,05 |
16:28 |
|
KCHOL KOC HOLDING
|
213,60
|
-0.51
|
6.240.824.509,40 |
16:28 |
|
KENT KENT GIDA
|
370,00
|
3.14
|
555.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,83
|
-9.90
|
4.883.586,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,01
|
-0.62
|
28.817.174,22 |
16:24 |
|
KGYO KORAY GMYO
|
11,48
|
-2.30
|
365.274.260,91 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,22
|
-1.27
|
7.855.958,22 |
16:28 |
|
KLGYO KILER GMYO
|
4,98
|
-0.40
|
26.697.366,92 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,20
|
0.77
|
28.539.753,76 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
28,00
|
-1.75
|
19.274.458,90 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
1.340.686,25 |
13:55 |
|
KLRHO KILER HOLDING
|
65,45
|
-0.83
|
47.035.207,45 |
16:27 |
|
KLSER KALESERAMIK
|
23,48
|
-1.51
|
20.824.798,00 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,75
|
1.35
|
24.471.038,67 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
0.41
|
74.267.300,45 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
-1.23
|
17.224.921,23 |
16:26 |
|
KNFRT KONFRUT TARIM
|
12,58
|
-0.79
|
14.632.341,62 |
16:27 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
70.956.805,27 |
16:28 |
|
KONKA KONYA KAGIT
|
9,63
|
-2.13
|
35.900.888,17 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-2.04
|
5.168.024,26 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0.53
|
29.917.240,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-1.11
|
23.260.567,39 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,70
|
1.19
|
73.882.893,25 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,29
|
-0.81
|
26.824.545,69 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
100,40
|
-8.98
|
3.203.750.197,20 |
16:28 |
|
KRDMA KARDEMIR (A)
|
58,95
|
-6.50
|
825.267.393,45 |
16:28 |
|
KRDMB KARDEMIR (B)
|
122,80
|
-1.60
|
184.195.503,10 |
16:28 |
|
KRDMD KARDEMIR (D)
|
44,08
|
-0.72
|
1.812.230.171,62 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-4.18
|
39.796.848,96 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
23,30
|
-0
|
18.007.955,14 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,21
|
-2.30
|
10.704.102,59 |
16:27 |
|
KRSTL KRISTAL KOLA
|
8,99
|
-1.64
|
26.884.340,05 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-1.93
|
1.805.202,15 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2.20
|
12.625.329,58 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
997.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,65
|
-8.66
|
6.264.063.108,90 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10
|
0.13
|
14.983.060,20 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,85
|
-1.74
|
13.760.683,70 |
16:27 |
|
KUVVA KUVVA GIDA
|
190,60
|
-1.65
|
20.070.125,50 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
67,05
|
-0.07
|
459.909.772,40 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,91
|
0.53
|
35.482.042,02 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
20,12
|
2.29
|
16.151.275,04 |
16:28 |
|
LIDER LDR TURIZM
|
28,80
|
-7.81
|
524.476.288,80 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0.77
|
14.371.156,68 |
16:28 |
|
LILAK LILA KAGIT
|
28,66
|
-1.10
|
37.088.036,76 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0.38
|
50.250.096,86 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,41
|
-0.37
|
11.461.893,43 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76
|
-1.04
|
70.966.400,74 |
16:28 |
|
LOGO LOGO YAZILIM
|
134,80
|
-0.66
|
64.423.314,10 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,44
|
-1.21
|
25.464.367,68 |
16:28 |
|
LUKSK LUKS KADIFE
|
84,35
|
-1.69
|
5.527.660,15 |
16:27 |
|
LXGYO LUXERA GMYO
|
9,99
|
-1.96
|
54.030.502,16 |
16:28 |
|
LYDHO LYDIA HOLDING
|
143,30
|
0.07
|
48.743.224,30 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.187,50
|
10.00
|
25.178.892,50 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
1.69
|
60.105.323,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-2.34
|
17.395.169,00 |
16:28 |
|
MAGEN MARGUN ENERJI
|
32,50
|
-1.46
|
398.858.832,16 |
16:28 |
|
MAKIM MAKIM MAKINE
|
15,10
|
-0.53
|
11.436.330,75 |
16:27 |
|
MAKTK MAKINA TAKIM
|
10,37
|
2.47
|
59.904.679,49 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
34,62
|
2.49
|
854.487.172,76 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-0.65
|
8.834.667,96 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,23
|
-0
|
64.930.182,33 |
16:28 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
300.857.512,71 |
16:28 |
|
MASFN MASFEN ENERJI
|
38,82
|
-1.87
|
139.319.479,34 |
16:28 |
|
MAVI MAVI GIYIM
|
36,92
|
-0.43
|
86.911.009,88 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,10
|
4.65
|
567.791.026,60 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,06
|
-0.79
|
3.968.265,46 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
1,69
|
-1.17
|
283.156,35 |
13:55 |
|
MEGMT MEGA METAL
|
44,98
|
-0.04
|
135.556.554,18 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
-1.62
|
28.244.711,50 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,74
|
-1.30
|
3.667.140,27 |
16:14 |
|
MERCN MERCAN KIMYA
|
17,23
|
0.64
|
33.450.041,84 |
16:28 |
|
MERIT MERIT TURIZM
|
15,47
|
-0.45
|
14.613.145,94 |
16:26 |
|
MERKO MERKO GIDA
|
1,27
|
2.42
|
21.196.742,49 |
16:28 |
|
METEN METGUN ENERJI
|
19,70
|
-4.65
|
368.950.863,75 |
16:28 |
|
METRO METRO HOLDING
|
8,47
|
0.71
|
31.238.687,29 |
16:28 |
|
MEYSU MEYSU GIDA
|
11,72
|
0.60
|
117.947.076,04 |
16:28 |
|
MGROS MIGROS TICARET
|
528,00
|
-0.19
|
1.185.322.020,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,24
|
0.62
|
7.598.129,25 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
27,66
|
0.80
|
224.662.765,08 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
882.385,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0.44
|
14.114.809,60 |
16:28 |
|
MNDTR MONDI TURKEY
|
4,93
|
0.20
|
3.590.202,83 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,85
|
1.18
|
15.084.870,86 |
16:28 |
|
MOGAN MOGAN ENERJI
|
16,07
|
-6.46
|
403.463.820,73 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
26,56
|
2.63
|
81.462.608,34 |
16:28 |
|
MPARK MLP SAGLIK
|
411,75
|
-0.42
|
265.919.112,25 |
16:28 |
|
MRGYO MARTI GMYO
|
1,68
|
4.35
|
412.527.401,46 |
16:28 |
|
MRSHL MARSHALL
|
1.585,00
|
-0
|
36.671.725,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1.23
|
4.702.411,43 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,74
|
-0.56
|
23.235.686,44 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-1.60
|
1.562.376,73 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-1.12
|
1.023.616,71 |
16:24 |
|
NATEN NATUREL ENERJI
|
5,24
|
-0.95
|
38.925.790,69 |
16:28 |
|
NETAS NETAS TELEKOM.
|
99,00
|
3.99
|
204.781.010,40 |
16:28 |
|
NETCD NETCAD YAZILIM
|
121,10
|
1.94
|
467.164.559,00 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
-0.45
|
306.323.591,20 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,48
|
-1.80
|
26.238.591,98 |
16:28 |
|
NTHOL NET HOLDING
|
42,72
|
-1.25
|
66.290.366,16 |
16:28 |
|
NUGYO NUROL GMYO
|
9,01
|
1.12
|
11.454.987,56 |
16:28 |
|
NUHCM NUH CIMENTO
|
211,50
|
-0.70
|
10.146.653,90 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
5,58
|
1.45
|
245.034.389,06 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
-0.94
|
7.084.941,36 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.80
|
305.185.636,94 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
315.700.506,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
0.22
|
99.158.367,20 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
208,20
|
-3.57
|
64.538.967,90 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,75
|
1.73
|
63.178.162,40 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-1.75
|
4.519.186,00 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,50
|
-0.17
|
84.161.522,56 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1.71
|
913.814,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,65
|
-1.24
|
222.809.915,85 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-2.08
|
43.244.050,05 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
1.32
|
13.108.995,56 |
16:28 |
|
OTKAR OTOKAR
|
322,25
|
0.39
|
90.817.608,50 |
16:28 |
|
OTTO OTTO HOLDING
|
145,60
|
-0.61
|
19.340.184,30 |
16:27 |
|
OYAKC OYAK CIMENTO
|
21,96
|
1.20
|
214.575.038,20 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
41,66
|
-2.07
|
1.745.721,50 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
0.42
|
2.883.202,68 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,74
|
-3.41
|
48.884.526,84 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.805,00
|
-0.31
|
123.785.482,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
7.704.894,17 |
16:25 |
|
OZKGY OZAK GMYO
|
13,40
|
0.30
|
30.738.421,35 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
31,20
|
-3.23
|
9.257.563,90 |
16:27 |
|
OZSUB OZSU BALIK
|
43,36
|
-1.19
|
56.496.007,46 |
16:28 |
|
OZYSR OZYASAR TEL
|
11,78
|
-1.26
|
67.051.745,28 |
16:28 |
|
PAGYO PANORA GMYO
|
148,40
|
-0.60
|
10.124.777,40 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-1.49
|
175.533.796,64 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
74,15
|
-1.66
|
14.946.358,55 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
12,91
|
-0.54
|
111.464.071,86 |
16:28 |
|
PARSN PARSAN
|
70,15
|
0.21
|
8.979.244,70 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
204,70
|
-5.71
|
2.257.109.916,40 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
-0.51
|
138.060.120,65 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
33,08
|
-0.54
|
31.436.969,30 |
16:27 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
142.705.209,72 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,03
|
0.89
|
15.995.446,56 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
1.84
|
18.237.075,77 |
16:28 |
|
PETKM PETKIM
|
19,88
|
-2.64
|
1.559.166.308,48 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,47
|
-2.38
|
28.016.429,96 |
16:28 |
|
PGSUS PEGASUS
|
150,20
|
-1.12
|
1.726.072.187,70 |
16:28 |
|
PINSU PINAR SU
|
10,23
|
-0.39
|
19.115.646,20 |
16:28 |
|
PKART PLASTIKKART
|
128,40
|
1.34
|
157.552.798,10 |
16:28 |
|
PKENT PETROKENT TURIZM
|
123,90
|
-0.48
|
8.955.212,00 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
0.99
|
23.047.698,30 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,54
|
-0.59
|
18.179.629,10 |
16:27 |
|
PNSUT PINAR SUT
|
11,11
|
-1.33
|
50.576.493,79 |
16:27 |
|
POLHO POLISAN HOLDING
|
22,64
|
1.80
|
25.246.870,30 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.095,00
|
-0.79
|
17.423.840,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-6.79
|
45.319.087,45 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
0.39
|
10.359.780,94 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
-1.66
|
27.690.837,06 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,75
|
-6.03
|
128.764.341,55 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
165,60
|
-2.30
|
56.402.396,70 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1.90
|
463.837.206,31 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-1.98
|
285.397,92 |
13:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
1.203.473,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
1.61
|
83.924.474,06 |
16:28 |
|
QUICK QUICK SIGORTA
|
64,00
|
-1.61
|
174.742.574,10 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
255,00
|
-1.35
|
244.056.775,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
155,90
|
-0.26
|
12.840.374,10 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
5,51
|
-2.48
|
64.094.219,26 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,30
|
0.44
|
282.686.526,40 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-2.56
|
4.948.116,26 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-0.78
|
2.653.101,34 |
16:27 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0.35
|
20.580.088,61 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
-2.49
|
52.091.101,02 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
-0.96
|
21.271.296,62 |
16:28 |
|
RYGYO REYSAS GMYO
|
49,72
|
2.98
|
145.904.993,23 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
29,90
|
-0.40
|
659.061.415,12 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,08
|
1.49
|
65.936.606,96 |
16:28 |
|
SAHOL SABANCI HOLDING
|
92,50
|
-0.75
|
3.172.084.586,55 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0.75
|
3.333.434,30 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
56,30
|
-2.93
|
20.324.521,30 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
-4.03
|
19.656.476,31 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,05
|
-0.52
|
6.351.494,70 |
16:25 |
|
SARAE SA-RA ENERJI
|
80,30
|
-5.97
|
1.174.116.708,30 |
16:28 |
|
SARKY SARKUYSAN
|
24,18
|
-1.47
|
70.356.440,58 |
16:28 |
|
SASA SASA POLYESTER
|
2,30
|
-2.54
|
3.411.808.289,61 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,70
|
-1.76
|
86.683.538,35 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,58
|
1.89
|
369.781.538,90 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,44
|
-2.75
|
24.480.056,54 |
16:28 |
|
SEGYO SEKER GMYO
|
3,79
|
-0.52
|
5.638.044,35 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0
|
1.600.975,92 |
16:10 |
|
SEKUR SEKURO PLASTIK
|
10,40
|
-4.94
|
17.767.254,34 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
345,50
|
2.22
|
791.497.619,50 |
16:28 |
|
SELVA SELVA GIDA
|
1,59
|
-1.24
|
25.062.020,86 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
3.14
|
39.124.380,47 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
-1.35
|
4.801.310,31 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-0.45
|
1.160.094,12 |
16:26 |
|
SISE SISE CAM
|
39,16
|
-1.01
|
1.371.880.384,96 |
16:28 |
|
SKBNK SEKERBANK
|
6,30
|
-0.32
|
609.598.684,15 |
16:28 |
|
SKTAS SOKTAS
|
3,29
|
-2.08
|
138.827.159,62 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,00
|
4.22
|
8.547.212,40 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,95
|
2.26
|
41.899.120,60 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
1.95
|
23.684.240,26 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,20
|
-0
|
76.362.293,61 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,02
|
-0
|
39.934.682,85 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,36
|
-0.30
|
60.124.497,76 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-2.48
|
36.522.406,97 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
293.936,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
408.519,06 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,54
|
-1.86
|
64.125.415,62 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,50
|
-2.62
|
37.679.341,76 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
1.33
|
239.660.650,60 |
16:28 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-2.13
|
6.176.548,40 |
16:23 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.59
|
30.423.096,11 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,22
|
-0.11
|
71.536.578,24 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
175.010,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,04
|
2.41
|
185.742.721,44 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,46
|
-0.59
|
103.194.538,36 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
59.678.123,55 |
16:23 |
|
SVGYO SAVUR GMYO
|
18,28
|
1.11
|
339.580.606,95 |
16:28 |
|
TABGD TAB GIDA
|
231,50
|
-0.52
|
122.182.470,60 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
535,50
|
-2.64
|
96.986.048,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,20
|
-1.44
|
121.801.879,84 |
16:28 |
|
TATGD TAT GIDA
|
17,67
|
-0.67
|
37.970.276,01 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
0.77
|
874.082.180,50 |
16:28 |
|
TBORG T.TUBORG
|
147,00
|
-5.47
|
65.705.066,10 |
16:28 |
|
TCELL TURKCELL
|
97,00
|
0.47
|
2.849.868.874,00 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
144,30
|
-0.07
|
289.261.285,90 |
16:28 |
|
TDGYO TREND GMYO
|
16,85
|
0.66
|
7.760.665,60 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,80
|
6.30
|
1.561.861.899,82 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
7,88
|
-1.99
|
29.682.246,25 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,70
|
0.89
|
1.250.120.302,70 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,03
|
-3.63
|
72.634.574,63 |
16:28 |
|
TGSAS TGS DIS TICARET
|
225,60
|
-3.01
|
74.119.893,10 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-2.16
|
13.128.710.883,75 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
209,90
|
-2.05
|
610.419.051,70 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
286.553.541,60 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,96
|
0.36
|
108.029.982,11 |
16:28 |
|
TLMAN TRABZON LIMAN
|
78,40
|
0.45
|
16.032.130,90 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,25
|
-3.53
|
229.684.003,00 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,90
|
-1.07
|
25.961.272,65 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
31,60
|
-1.25
|
125.863.489,62 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-1.59
|
797.174.283,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
2.71
|
4.287.027.927,12 |
16:28 |
|
TRCAS TURCAS HOLDING
|
46,36
|
-2.40
|
35.075.824,48 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
1.63
|
96.791.356,30 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
-1.17
|
102.691.398,10 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.475,00
|
3.73
|
215.370.455,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
2.472.152,57 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
2.52
|
598.276.260,30 |
16:28 |
|
TSGYO TSKB GMYO
|
5,80
|
-0.85
|
3.783.109,26 |
16:28 |
|
TSKB T.S.K.B.
|
10,99
|
-0
|
184.877.113,61 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-3.77
|
260.078.813,55 |
16:28 |
|
TTKOM TURK TELEKOM
|
50,75
|
-1.55
|
1.638.525.240,19 |
16:28 |
|
TTRAK TURK TRAKTOR
|
427,50
|
0.06
|
47.297.854,75 |
16:27 |
|
TUCLK TUGCELIK
|
3,85
|
0.52
|
20.355.020,97 |
16:28 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
96.551.864,39 |
16:28 |
|
TUPRS TUPRAS
|
394,25
|
-2.11
|
11.048.346.168,25 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,22
|
-2.05
|
66.211.402,77 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
3.18
|
101.451.368,82 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-0.82
|
304.163.491,41 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,70
|
0.71
|
91.888.416,40 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.524,00
|
-4.45
|
15.342.081,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,66
|
7.90
|
9.989.553,32 |
16:26 |
|
ULKER ULKER BISKUVI
|
90,40
|
0.11
|
303.808.170,75 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
13.763.938,08 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
237,20
|
-1.17
|
23.364.592,20 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-1.63
|
50.440.246,85 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,65
|
-1.02
|
10.196.486,38 |
16:28 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
46.017.556,80 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
80,00
|
-6.38
|
28.520.258,65 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
1.60
|
1.156.174.385,80 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
-0.54
|
33.132.241,75 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
0.88
|
30.959.005,61 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
66,55
|
1.14
|
4.336.893,15 |
16:28 |
|
VANGD VANET GIDA
|
90,55
|
1.12
|
16.677.409,75 |
16:28 |
|
VBTYZ VBT YAZILIM
|
38,12
|
0.47
|
57.879.568,94 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
34,26
|
-0.98
|
10.288.438,64 |
16:26 |
|
VERUS VERUSA HOLDING
|
703,00
|
2.78
|
63.552.584,00 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
9.85
|
180.830.924,97 |
16:28 |
|
VESTL VESTEL
|
24,86
|
10.00
|
373.008.465,46 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,00
|
-0.22
|
908.078.245,60 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
-1.76
|
1.356.439,24 |
16:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
24.163.885,65 |
16:26 |
|
VKING VIKING KAGIT
|
20,92
|
-0.19
|
4.690.554,62 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-1.10
|
8.829.498,45 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
42,00
|
-1.45
|
30.249.638,34 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
0.09
|
23.376.293,74 |
16:28 |
|
YATAS YATAS
|
30,58
|
0.26
|
11.452.167,40 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,98
|
0.87
|
37.097.034,18 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
637.741,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,28
|
-3.64
|
409.297.825,34 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0.86
|
8.189.575,16 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
224,80
|
-0.44
|
14.105.410,30 |
16:27 |
|
YIGIT YIGIT AKU
|
21,86
|
1.11
|
87.644.017,08 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-2.01
|
9.533.064.861,30 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
2,66
|
-0.75
|
9.349.640,50 |
16:27 |
|
YONGA YONGA MOBILYA
|
44,02
|
-2.09
|
437.004,40 |
13:55 |
|
YUNSA YUNSA
|
7,44
|
-2.36
|
29.845.652,05 |
16:28 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.071.020,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0.20
|
53.519.721,51 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
0.65
|
4.813.566,00 |
16:27 |
|
ZERGY ZERAY GMYO
|
9,84
|
0.82
|
87.622.709,64 |
16:28 |
|
ZGYO Z GMYO
|
26,32
|
9.94
|
463.457.735,78 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,48
|
7.36
|
173.922.550,66 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,75
|
1.33
|
24.216.377,38 |
16:28 |
