|
A1CAP A1 CAPITAL YATIRIM
|
11,04
|
-9,95
|
94.074.169,44 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
-1,51
|
47.387.473,88 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,40
|
2,23
|
19.871.968,00 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
36,34
|
3,00
|
153.685.351,70 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
16,40
|
-0,61
|
1.009.401.969,93 |
15:56 |
|
ADGYO ADRA GMYO
|
46,34
|
2,12
|
88.954.665,16 |
15:56 |
|
AEFES ANADOLU EFES
|
16,92
|
1,93
|
645.466.984,83 |
15:56 |
|
AFYON AFYON CIMENTO
|
14,01
|
2,04
|
42.262.223,22 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,10
|
-1,84
|
18.278.938,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,14
|
148.580.625,98 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,11
|
1,76
|
129.701.884,78 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,65
|
2.172.752,94 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,88
|
0,52
|
112.858.323,84 |
15:56 |
|
AHSGY AHES GMYO
|
34,96
|
3,49
|
151.162.113,82 |
15:56 |
|
AKBNK AKBANK
|
66,95
|
0,30
|
1.566.371.033,40 |
15:56 |
|
AKCNS AKCANSA
|
132,80
|
-2,71
|
122.051.551,90 |
15:56 |
|
AKENR AKENERJI
|
11,26
|
1,81
|
154.003.271,72 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,68
|
77.126.363,87 |
15:55 |
|
AKFIS AKFEN INSAAT
|
23,72
|
0,42
|
67.588.988,78 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,82
|
2,56
|
81.742.467,36 |
15:56 |
|
AKGRT AKSIGORTA
|
6,54
|
-0,76
|
72.129.272,77 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
-0,13
|
3.904.685,40 |
15:55 |
|
AKSA AKSA
|
9,92
|
0,30
|
80.584.864,18 |
15:56 |
|
AKSEN AKSA ENERJI
|
42,96
|
2,63
|
130.905.131,70 |
15:56 |
|
AKSGY AKIS GMYO
|
7,23
|
1,97
|
45.846.762,32 |
15:55 |
|
AKSUE AKSU ENERJI
|
18,53
|
-1,17
|
3.816.124,28 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,69
|
-0,27
|
12.795.842,31 |
15:55 |
|
ALARK ALARKO HOLDING
|
91,45
|
0,66
|
173.224.761,85 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
84.417.004,60 |
15:56 |
|
ALCAR ALARKO CARRIER
|
969,50
|
-0,05
|
23.293.532,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,50
|
0,95
|
36.027.151,70 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,40
|
-0,29
|
88.852.700,08 |
15:56 |
|
ALGYO ALARKO GMYO
|
20,80
|
0,68
|
24.153.769,42 |
15:56 |
|
ALKA ALKIM KAGIT
|
7,56
|
0,53
|
20.362.358,40 |
15:54 |
|
ALKIM ALKIM KIMYA
|
18,18
|
1,85
|
24.990.021,92 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,05
|
5,72
|
211.413.839,65 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,72
|
0,42
|
322.417.241,99 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
76,25
|
0,53
|
211.230.213,75 |
15:56 |
|
ALVES ALVES KABLO
|
33,88
|
8,87
|
520.571.545,32 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
21,14
|
0,09
|
51.627.729,56 |
15:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,52
|
21.283.402,50 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,20
|
-0,54
|
33.130.056,75 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
-1,22
|
50.532.353,50 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
-1,93
|
36.539.702,10 |
15:55 |
|
ARCLK ARCELIK
|
139,60
|
0,43
|
148.452.090,30 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,84
|
1,02
|
40.646.717,58 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
35,02
|
-0,34
|
30.084.361,14 |
15:56 |
|
ARMGD ARMADA GIDA
|
33,90
|
-0,29
|
68.344.436,78 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
23,72
|
1,28
|
10.910.066,02 |
15:53 |
|
ARTMS ARTEMIS HALI
|
33,28
|
-1,77
|
29.716.939,66 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
5,22
|
-2,25
|
24.824.787,20 |
15:56 |
|
ASELS ASELSAN
|
170,70
|
0,41
|
1.883.864.018,20 |
15:56 |
|
ASGYO ASCE GMYO
|
11,70
|
1,56
|
28.950.139,04 |
15:56 |
|
ASTOR ASTOR ENERJI
|
112,70
|
-1,83
|
721.245.658,70 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
0,24
|
34.877.136,75 |
15:55 |
|
ATAGY ATA GMYO
|
12,68
|
2,59
|
5.220.656,62 |
15:53 |
|
ATAKP ATAKEY PATATES
|
47,60
|
0,42
|
39.935.874,34 |
15:55 |
|
ATATP ATP YAZILIM
|
106,30
|
0,76
|
93.482.161,30 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
89,45
|
-3,30
|
475.166,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
0,49
|
5.206.217,99 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
2.725.891,64 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-4,43
|
7.614.946,40 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,46
|
0,82
|
81.383.809,44 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
0,54
|
19.160.405,26 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
63,10
|
-0,39
|
37.722.917,60 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,38
|
4,41
|
34.302.757,61 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
0,58
|
11.663.576,75 |
15:55 |
|
AYDEM AYDEM ENERJI
|
19,09
|
0,95
|
34.719.157,18 |
15:56 |
|
AYEN AYEN ENERJI
|
27,28
|
0,66
|
9.391.509,94 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
-1,24
|
815.121,95 |
13:55 |
|
AYGAZ AYGAZ
|
160,00
|
0,63
|
56.345.051,40 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,08
|
-1,82
|
37.143.846,52 |
15:56 |
|
BAGFS BAGFAS
|
39,42
|
1,03
|
78.891.524,00 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
63,35
|
6,47
|
114.635.012,95 |
15:56 |
|
BAKAB BAK AMBALAJ
|
39,76
|
0,56
|
12.340.478,04 |
15:50 |
|
BALAT BALATACILAR BALATACILIK
|
78,25
|
-0,06
|
4.152.805,75 |
13:55 |
|
BALSU BALSU GIDA
|
25,00
|
0,40
|
140.437.094,54 |
15:56 |
|
BANVT BANVIT
|
206,00
|
-0,05
|
44.261.180,50 |
15:56 |
|
BARMA BAREM AMBALAJ
|
18,54
|
-3,08
|
48.534.954,53 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-3,29
|
2.685.101,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,42
|
3,35
|
82.204.561,56 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,48
|
1,33
|
107.004.648,42 |
15:56 |
|
BEGYO BATI EGE GMYO
|
12,28
|
1,24
|
212.622.583,67 |
15:56 |
|
BERA BERA HOLDING
|
17,34
|
2,79
|
125.262.476,95 |
15:56 |
|
BESLR BESLER GIDA
|
16,32
|
-0,79
|
31.943.500,44 |
15:55 |
|
BEYAZ BEYAZ FILO
|
26,80
|
-0,37
|
38.314.863,88 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,20
|
4,37
|
284.404.275,70 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
42,60
|
-0,65
|
117.500.361,18 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,20
|
3,87
|
191.768.411,06 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,76
|
1,03
|
110.624.728,04 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
524,50
|
-1,22
|
1.589.200.428,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,60
|
-0,05
|
57.607.072,00 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
287,25
|
2,86
|
1.335.670.865,00 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
-0,40
|
53.911.917,78 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
-1,53
|
12.024.359,98 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,48
|
82.834.028,80 |
15:56 |
|
BLCYT BILICI YATIRIM
|
19,19
|
-0,93
|
12.387.071,91 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
14,29
|
-2,72
|
24.675.471,70 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
55,55
|
0,82
|
54.398.573,20 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
7,30
|
0,55
|
17.458.914,57 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
0,38
|
41.704.985,94 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
21,10
|
-0,85
|
81.278.031,18 |
15:56 |
|
BORSK BOR SEKER
|
24,04
|
0,59
|
33.318.900,02 |
15:56 |
|
BOSSA BOSSA
|
7,98
|
3,10
|
99.812.839,96 |
15:55 |
|
BRISA BRISA
|
77,05
|
0,59
|
9.266.615,10 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,65
|
3.277.605,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
0,85
|
9.507.404,17 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70
|
-0,26
|
211.955.354,75 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,50
|
4,67
|
75.979.176,60 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
14,20
|
2,16
|
5.819.232,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,75
|
-0,14
|
124.132.829,75 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
0,41
|
95.123.586,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
-0,57
|
53.542.333,52 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,49
|
110.386.067,48 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,38
|
1,10
|
17.853.275,02 |
15:56 |
|
BULGS BULLS GSYO
|
36,28
|
0,50
|
242.513.332,44 |
15:56 |
|
BURCE BURCELIK
|
17,07
|
1,01
|
25.606.743,95 |
15:56 |
|
BURVA BURCELIK VANA
|
106,00
|
-0,75
|
4.766.789,40 |
15:52 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
2,26
|
52.235.118,05 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,14
|
4,77
|
38.049.947,82 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,02
|
-3,81
|
2.812.264.399,59 |
15:56 |
|
CASA CASA EMTIA PETROL
|
115,00
|
0,00
|
2.795.305,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,50
|
1,29
|
35.171.542,12 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
49,80
|
0,12
|
194.325.237,60 |
15:56 |
|
CELHA CELIK HALAT
|
9,75
|
1,04
|
22.372.785,90 |
15:56 |
|
CEMAS CEMAS DOKUM
|
7,76
|
-2,14
|
341.508.847,61 |
15:56 |
|
CEMTS CEMTAS
|
13,04
|
1,40
|
140.415.849,55 |
15:56 |
|
CEMZY CEM ZEYTIN
|
20,34
|
2,26
|
99.072.881,05 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
34,78
|
6,82
|
94.351.526,30 |
15:56 |
|
CGCAM CAGDAS CAM
|
40,06
|
6,37
|
610.740.520,90 |
15:56 |
|
CIMSA CIMSA
|
47,82
|
-0,38
|
178.583.721,16 |
15:56 |
|
CLEBI CELEBI
|
1.714,00
|
1,24
|
102.778.413,00 |
15:56 |
|
CMBTN CIMBETON
|
2.198,00
|
0,18
|
38.205.289,00 |
15:56 |
|
CMENT CIMENTAS
|
447,00
|
0,00
|
2.138.448,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
2,60
|
43.625.028,61 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
134,60
|
-1,39
|
8.898.949,90 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
20,14
|
0,75
|
37.643.116,31 |
15:55 |
|
CRFSA CARREFOURSA
|
86,20
|
0,82
|
6.510.361,50 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
30,24
|
9,96
|
154.265.661,96 |
15:52 |
|
CVKMD CVK MADEN
|
13,53
|
1,50
|
409.655.094,60 |
15:56 |
|
CWENE CW ENERJI
|
17,23
|
1,06
|
96.612.797,96 |
15:56 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
279,75
|
7,08
|
131.970.058,10 |
15:56 |
|
DAGI DAGI GIYIM
|
5,68
|
0,89
|
31.672.397,99 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
15,07
|
6,13
|
463.996.504,63 |
15:56 |
|
DARDL DARDANEL
|
2,50
|
3,31
|
67.718.758,07 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
33,88
|
0,41
|
112.119.004,36 |
15:56 |
|
DENGE DENGE HOLDING
|
2,88
|
1,77
|
60.693.033,26 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,90
|
0,00
|
292.524.353,06 |
15:56 |
|
DERIM DERIMOD
|
39,22
|
0,51
|
8.983.413,32 |
15:56 |
|
DESA DESA DERI
|
14,14
|
1,07
|
40.513.988,98 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
-4,05
|
47.889.546,75 |
15:55 |
|
DEVA DEVA HOLDING
|
64,75
|
0,39
|
24.586.920,70 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
81,70
|
0,43
|
23.418.569,70 |
15:56 |
|
DGGYO DOGUS GMYO
|
33,88
|
-0,47
|
2.196.252,46 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,39
|
-2,64
|
52.894.709,00 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,46
|
7,73
|
2.651.478,06 |
13:55 |
|
DITAS DITAS DOGAN
|
34,44
|
-8,50
|
61.347.349,38 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,49
|
0,40
|
772.127.845,79 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
34,94
|
-0,17
|
49.714.262,20 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-0,13
|
19.358.015,59 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
0,52
|
19.804.785,94 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
197,20
|
1,81
|
296.003.954,10 |
15:56 |
|
DOBUR DOGAN BURDA
|
436,75
|
-0,80
|
37.520.420,00 |
15:56 |
|
DOCO DO-CO
|
11.000,00
|
4,84
|
166.678.095,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,34
|
-0,14
|
22.305.319,24 |
15:55 |
|
DOGUB DOGUSAN
|
18,91
|
-0,42
|
2.433.074,65 |
15:54 |
|
DOHOL DOGAN HOLDING
|
18,99
|
0,00
|
484.085.537,84 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
9,99
|
60.605.585,90 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
484,75
|
-9,39
|
1.264.671.512,75 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
2,41
|
71.497.010,00 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
15,99
|
-0,25
|
46.173.769,80 |
15:56 |
|
DYOBY DYO BOYA
|
15,49
|
1,84
|
33.188.532,76 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,26
|
2,83
|
38.790.340,51 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,90
|
-0,59
|
23.686.340,65 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
54,10
|
0,84
|
252.175.036,20 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
234,70
|
-1,92
|
125.798.872,20 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
6,79
|
-2,72
|
320.044.624,88 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
0,22
|
60.386.947,80 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
-9,95
|
916.369.867,90 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
2,14
|
128.070.355,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-0,95
|
21.709.006,28 |
15:55 |
|
EGEPO NASMED EGEPOL
|
8,83
|
0,46
|
89.634.902,45 |
15:56 |
|
EGGUB EGE GUBRE
|
105,70
|
-3,21
|
67.436.754,70 |
15:56 |
|
EGPRO EGE PROFIL
|
22,46
|
1,26
|
35.365.748,68 |
15:55 |
|
EGSER EGE SERAMIK
|
3,47
|
-0,86
|
12.349.806,33 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,11
|
0,84
|
2.274.432.284,30 |
15:56 |
|
EKIZ EKIZ KIMYA
|
71,45
|
4,84
|
1.297.316,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,28
|
2,62
|
116.162.884,12 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,59
|
1,23
|
32.914.267,53 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
0,44
|
42.026.984,60 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
93,65
|
2,91
|
314.794.370,55 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
220,70
|
-0,99
|
1.284.320,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,87
|
-9,97
|
162.759.458,68 |
15:55 |
|
ENERY ENERYA ENERJI
|
10,00
|
2,35
|
344.013.826,34 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
69,25
|
2,06
|
144.800.560,80 |
15:56 |
|
ENKAI ENKA INSAAT
|
73,55
|
2,58
|
636.873.630,70 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,85
|
9,96
|
205.160.775,35 |
15:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,24
|
4,88
|
360.604.131,19 |
15:56 |
|
EPLAS EGEPLAST
|
6,25
|
2,46
|
25.507.905,51 |
15:54 |
|
ERBOS ERBOSAN
|
184,00
|
0,88
|
27.453.941,00 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
85,40
|
7,02
|
107.660.067,90 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,70
|
0,29
|
1.209.860.300,76 |
15:56 |
|
ERSU ERSU GIDA
|
18,47
|
-0,65
|
9.986.110,13 |
15:55 |
|
ESCAR ESCAR FILO
|
35,54
|
-8,64
|
319.157.199,06 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
0,91
|
55.044.316,25 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
20,30
|
9,97
|
248.193.971,20 |
15:54 |
|
ETILR ETILER GIDA
|
10,24
|
9,99
|
422.747.728,74 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
16,05
|
3,95
|
6.932.307,26 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,84
|
3.870.214,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
0,08
|
4.817.379,05 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
30,70
|
0,07
|
153.883.717,62 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
2,89
|
274.247.574,41 |
15:56 |
|
EUYO EURO YAT. ORT.
|
12,47
|
-0,40
|
3.404.017,02 |
15:53 |
|
EYGYO EYG GMYO
|
3,97
|
5,03
|
232.230.366,87 |
15:55 |
|
FADE FADE GIDA
|
14,90
|
1,43
|
17.871.016,85 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
12,88
|
0,78
|
359.055.440,09 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,47
|
1,50
|
6.188.030,67 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
0,00
|
31.988.882,00 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,33
|
0,43
|
33.585.845,66 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
6,72
|
546.650.530,88 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
87,70
|
2,39
|
151.469.332,15 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
7,49
|
-0,13
|
38.839.739,38 |
15:56 |
|
FROTO FORD OTOSAN
|
105,40
|
0,57
|
776.123.219,10 |
15:56 |
|
FZLGY FUZUL GMYO
|
45,58
|
6,50
|
123.792.520,72 |
15:56 |
|
GARAN GARANTI BANKASI
|
143,30
|
-0,90
|
1.443.224.073,70 |
15:56 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-0,71
|
11.023.670,02 |
15:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,44
|
-3,13
|
105.556.362,76 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,90
|
2,83
|
35.017.522,32 |
15:56 |
|
GENIL GEN ILAC
|
179,60
|
-9,97
|
314.341.019,70 |
15:55 |
|
GENTS GENTAS
|
22,38
|
-3,03
|
70.504.243,48 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
22,20
|
-0,45
|
92.327.121,44 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,54
|
1,14
|
147.715.498,58 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,20
|
-1,99
|
254.616.857,20 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,58
|
1,25
|
16.110.808,07 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,15
|
-0,28
|
30.717.269,50 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
-0,11
|
495.112.061,40 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
-1,90
|
59.485.937,51 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
0,89
|
60.905.492,87 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
19,48
|
0,72
|
30.849.237,35 |
15:56 |
|
GOKNR GOKNUR GIDA
|
24,88
|
0,73
|
66.441.456,14 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
0,44
|
30.346.255,50 |
15:56 |
|
GOODY GOOD-YEAR
|
17,23
|
1,06
|
15.283.491,98 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
-0,68
|
76.042.052,00 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
10,45
|
10,00
|
24.226.343,30 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-2,28
|
142.799.806,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
444,75
|
-0,56
|
76.959.857,25 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
2,94
|
42.536.072,91 |
15:56 |
|
GSDHO GSD HOLDING
|
4,49
|
0,90
|
28.566.249,09 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
1,50
|
321.908.483,03 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
1,39
|
350.352.393,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
73,00
|
4,43
|
58.881.196,45 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
0,37
|
28.506.980,82 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
282,00
|
9,94
|
292.582.205,25 |
15:47 |
|
HALKB T. HALK BANKASI
|
27,16
|
-0,95
|
459.735.441,52 |
15:56 |
|
HATEK HATAY TEKSTIL
|
17,36
|
0,99
|
22.160.701,83 |
15:54 |
|
HATSN HATSAN GEMI
|
47,96
|
1,78
|
70.458.121,72 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,28
|
1,79
|
40.314.572,16 |
15:56 |
|
HEDEF HEDEF HOLDING
|
14,45
|
-0,48
|
106.603.292,98 |
15:56 |
|
HEKTS HEKTAS
|
4,81
|
4,11
|
2.028.818.075,81 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,86
|
3,71
|
64.838.035,69 |
15:55 |
|
HLGYO HALK GMYO
|
4,16
|
1,96
|
86.212.544,03 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-1,23
|
31.591.121,05 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,25
|
5,58
|
176.084.069,85 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
48,78
|
0,79
|
33.763.109,92 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,43
|
1,25
|
8.851.442,32 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
1,51
|
61.243.514,54 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,44
|
0,27
|
19.492.985,93 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
-0,82
|
24.604.659,15 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,69
|
-0,27
|
76.806.590,95 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,01
|
2,82
|
3.723.783,16 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,20
|
-2,75
|
963.536.054,23 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,66
|
-2,03
|
69.346.853,88 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,65
|
2,32
|
9.202.218,42 |
15:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
3,16
|
151.003.982,19 |
15:55 |
|
IHLAS IHLAS HOLDING
|
3,75
|
8,07
|
1.299.475.028,10 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,06
|
4,44
|
468.061.155,84 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
3,72
|
93.186.591,83 |
15:56 |
|
IMASM IMAS MAKINA
|
4,35
|
0,93
|
144.766.195,10 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
-1,81
|
35.694.233,39 |
15:56 |
|
INFO INFO YATIRIM
|
3,98
|
-0,75
|
101.185.688,95 |
15:56 |
|
INGRM INGRAM BILISIM
|
409,25
|
0,74
|
11.349.758,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
454,00
|
-2,10
|
3.986.222,25 |
13:55 |
|
INTEM INTEMA
|
212,60
|
-0,23
|
10.623.733,80 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
13,20
|
-5,10
|
300.920.520,68 |
15:56 |
|
INVES INVESTCO HOLDING
|
485,00
|
5,21
|
37.220.756,25 |
15:55 |
|
IPEKE IPEK DOGAL ENERJI
|
52,10
|
0,39
|
100.907.938,35 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,10
|
2,59
|
1.702.022,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.912,50
|
1,74
|
897.812,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,55
|
1.635.152.767,90 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,18
|
-0,31
|
23.933.945,74 |
15:56 |
|
ISFIN IS FIN.KIR.
|
17,51
|
0,63
|
36.277.730,27 |
15:56 |
|
ISGSY IS GIRISIM
|
66,00
|
6,54
|
594.250.408,70 |
15:55 |
|
ISGYO IS GMYO
|
18,86
|
1,18
|
131.839.808,78 |
15:56 |
|
ISKPL ISIK PLASTIK
|
5,86
|
2,63
|
80.929.524,63 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,82
|
-0,58
|
189.793.457,66 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
1,71
|
5.330.361,86 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,93
|
15.902.979,20 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
7,97
|
-2,69
|
180.757.147,00 |
15:56 |
|
IZFAS IZMIR FIRCA
|
176,70
|
-2,11
|
78.116.429,40 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
2,69
|
3.895.146,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,75
|
0,35
|
11.062.494,36 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
28,42
|
9,98
|
505.185.666,30 |
15:56 |
|
KAPLM KAPLAMIN
|
216,50
|
-8,22
|
89.622.927,40 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
1,25
|
44.822.176,28 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
10,23
|
0,89
|
77.198.956,69 |
15:56 |
|
KARTN KARTONSAN
|
90,50
|
1,69
|
15.545.766,85 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
0,35
|
306.988.799,58 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
1,11
|
37.776.766,75 |
15:56 |
|
KBORU KUZEY BORU
|
13,30
|
2,07
|
49.649.490,05 |
15:56 |
|
KCAER KOCAER CELIK
|
14,38
|
0,00
|
70.236.598,56 |
15:56 |
|
KCHOL KOC HOLDING
|
178,40
|
0,45
|
1.873.969.755,40 |
15:56 |
|
KENT KENT GIDA
|
800,00
|
3,23
|
3.021.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
3,77
|
3.454.874,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,05
|
-2,13
|
145.548.614,93 |
15:56 |
|
KGYO KORAY GMYO
|
3,33
|
0,60
|
8.476.671,79 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,29
|
-1,56
|
16.080.927,92 |
15:55 |
|
KLGYO KILER GMYO
|
6,13
|
0,66
|
35.562.278,05 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
4,04
|
218.884.365,52 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,27
|
38.392.410,20 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
12,68
|
6,02
|
3.690.190,42 |
13:55 |
|
KLRHO KILER HOLDING
|
63,25
|
-0,63
|
15.450.946,85 |
15:54 |
|
KLSER KALESERAMIK
|
32,46
|
0,68
|
31.118.756,04 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
0,63
|
10.550.438,59 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,00
|
0,07
|
89.776.159,95 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
-5,99
|
58.030.653,29 |
15:56 |
|
KNFRT KONFRUT TARIM
|
18,02
|
-0,39
|
58.194.843,52 |
15:56 |
|
KOCMT KOC METALURJI
|
13,91
|
0,94
|
23.422.439,27 |
15:55 |
|
KONKA KONYA KAGIT
|
36,88
|
0,60
|
9.228.712,58 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,14
|
6,35
|
533.386.153,66 |
15:56 |
|
KONYA KONYA CIMENTO
|
5.395,00
|
0,84
|
68.504.462,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,92
|
2,78
|
48.805.242,62 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,20
|
1,30
|
26.300.193,10 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
16,34
|
1,05
|
63.063.052,00 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
72,60
|
0,41
|
250.876.372,95 |
15:56 |
|
KOZAL KOZA ALTIN
|
23,44
|
0,86
|
1.087.386.146,36 |
15:56 |
|
KRDMA KARDEMIR (A)
|
38,58
|
0,47
|
38.898.633,76 |
15:56 |
|
KRDMB KARDEMIR (B)
|
26,58
|
0,30
|
14.812.110,20 |
15:55 |
|
KRDMD KARDEMIR (D)
|
27,48
|
-0,87
|
487.887.125,38 |
15:56 |
|
KRGYO KORFEZ GMYO
|
3,54
|
0,85
|
87.873.814,14 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
13,11
|
-0,98
|
29.428.019,07 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
0,00
|
6.061.461,26 |
15:56 |
|
KRSTL KRISTAL KOLA
|
10,00
|
2,15
|
250.638.369,81 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
30,92
|
-2,03
|
29.954.737,28 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,27
|
0,00
|
16.949.208,36 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.597,50
|
0,00
|
2.626.175,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,62
|
-2,49
|
1.138.778.266,34 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
1,05
|
15.154.609,60 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
93,95
|
1,35
|
25.929.036,75 |
15:56 |
|
KUVVA KUVVA GIDA
|
87,95
|
-0,06
|
1.109.665,15 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
-3,63
|
347.960.055,25 |
15:56 |
|
KZBGY KIZILBUK GYO
|
14,07
|
3,46
|
252.841.971,03 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
0,00
|
33.234.673,58 |
15:56 |
|
LIDER LDR TURIZM
|
232,40
|
0,30
|
18.017.661,20 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,02
|
0,25
|
44.905.880,35 |
15:56 |
|
LILAK LILA KAGIT
|
27,62
|
0,07
|
96.076.852,32 |
15:56 |
|
LINK LINK BILGISAYAR
|
593,00
|
-0,50
|
36.294.753,50 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,11
|
0,71
|
11.883.376,76 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
-0,14
|
49.825.207,24 |
15:56 |
|
LOGO LOGO YAZILIM
|
167,60
|
-1,99
|
77.675.309,80 |
15:56 |
|
LRSHO LORAS HOLDING
|
6,12
|
-0,49
|
557.234.544,88 |
15:56 |
|
LUKSK LUKS KADIFE
|
107,70
|
-0,09
|
78.802.328,70 |
15:56 |
|
LYDHO LYDIA HOLDING
|
129,90
|
1,72
|
100.276.841,50 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.982,50
|
2,94
|
35.562.752,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
-0,50
|
19.839.989,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
-0,88
|
14.476.944,32 |
15:56 |
|
MAGEN MARGUN ENERJI
|
47,64
|
9,87
|
486.771.957,16 |
15:56 |
|
MAKIM MAKIM MAKINE
|
22,14
|
5,23
|
57.134.780,30 |
15:55 |
|
MAKTK MAKINA TAKIM
|
16,27
|
0,18
|
60.681.365,49 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,21
|
3,95
|
53.524.011,45 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,87
|
-1,92
|
55.476.569,24 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
3,41
|
51.922.562,20 |
15:56 |
|
MARTI MARTI OTEL
|
4,06
|
-0,49
|
103.535.572,55 |
15:56 |
|
MAVI MAVI GIYIM
|
40,32
|
0,85
|
269.813.854,64 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
-3,62
|
74.251.046,94 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,94
|
-0,20
|
5.648.635,22 |
13:55 |
|
MEGMT MEGA METAL
|
31,42
|
-0,13
|
63.996.709,76 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
2,86
|
83.306.557,40 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
13,13
|
2,66
|
11.030.083,81 |
15:54 |
|
MERCN MERCAN KIMYA
|
47,60
|
1,10
|
226.553.449,90 |
15:56 |
|
MERIT MERIT TURIZM
|
21,62
|
1,12
|
77.550.347,52 |
15:55 |
|
MERKO MERKO GIDA
|
15,19
|
1,00
|
74.816.968,06 |
15:56 |
|
METRO METRO HOLDING
|
4,27
|
-0,47
|
62.900.888,59 |
15:56 |
|
METUR METEMTUR YATIRIM
|
55,20
|
4,35
|
65.175.353,45 |
15:56 |
|
MGROS MIGROS TICARET
|
497,00
|
-0,60
|
586.374.263,25 |
15:56 |
|
MHRGY MHR GMYO
|
6,28
|
0,48
|
39.316.489,60 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
4,22
|
521.909.379,32 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
9,98
|
33.674.632,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-2,29
|
36.094.863,75 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,74
|
10.372.115,56 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-1,74
|
41.200.346,81 |
15:55 |
|
MOGAN MOGAN ENERJI
|
9,98
|
1,32
|
49.344.873,79 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,86
|
0,24
|
138.472.514,02 |
15:56 |
|
MPARK MLP SAGLIK
|
369,75
|
0,34
|
132.508.594,75 |
15:56 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,69
|
110.227.724,89 |
15:55 |
|
MRSHL MARSHALL
|
1.775,00
|
-1,28
|
226.054.350,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
5,23
|
2,55
|
23.484.270,73 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-0,65
|
17.405.094,90 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-0,60
|
2.615.281,33 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,15
|
1.584.517,46 |
15:46 |
|
NATEN NATUREL ENERJI
|
52,55
|
5,48
|
533.346.892,05 |
15:56 |
|
NETAS NETAS TELEKOM.
|
60,55
|
1,51
|
102.676.078,95 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
29,38
|
5,76
|
22.402.313,90 |
15:53 |
|
NTGAZ NATURELGAZ
|
10,11
|
1,51
|
27.786.719,36 |
15:55 |
|
NTHOL NET HOLDING
|
49,60
|
0,81
|
27.617.150,46 |
15:56 |
|
NUGYO NUROL GMYO
|
11,51
|
5,11
|
183.037.566,29 |
15:56 |
|
NUHCM NUH CIMENTO
|
225,30
|
-0,53
|
12.904.539,90 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
-0,48
|
514.220.048,55 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
3,72
|
30.918.648,62 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,57
|
233.401.093,66 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
5,66
|
329.863.134,60 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
-1,69
|
51.303.901,45 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,50
|
-3,53
|
76.417.953,20 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
81,80
|
3,28
|
78.397.965,70 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,21
|
0,59
|
14.171.886,41 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,40
|
0,78
|
51.151.868,85 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,80
|
3,10
|
1.356.254,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,14
|
-3,52
|
125.100.333,98 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
-1,00
|
45.328.399,11 |
15:56 |
|
OTKAR OTOKAR
|
560,00
|
-0,71
|
55.035.132,00 |
15:56 |
|
OTTO OTTO HOLDING
|
471,00
|
0,69
|
40.990.159,75 |
15:56 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,33
|
196.125.472,46 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
37,20
|
-1,85
|
4.021.982,60 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,92
|
-1,87
|
8.775.684,27 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,50
|
-2,18
|
13.273.014,52 |
15:51 |
|
OZATD OZATA DENIZCILIK
|
225,90
|
-8,13
|
193.173.394,80 |
15:55 |
|
OZGYO OZDERICI GMYO
|
8,52
|
4,28
|
106.454.715,80 |
15:56 |
|
OZKGY OZAK GMYO
|
14,23
|
2,74
|
98.995.876,76 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
-1,02
|
4.330.496,61 |
15:55 |
|
OZSUB OZSU BALIK
|
20,92
|
-0,85
|
15.326.625,70 |
15:53 |
|
OZYSR OZYASAR TEL
|
31,06
|
1,50
|
34.621.320,52 |
15:54 |
|
PAGYO PANORA GMYO
|
71,50
|
0,35
|
2.907.205,50 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
120,70
|
2,46
|
24.342.234,70 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
19,70
|
0,66
|
188.781.271,78 |
15:56 |
|
PARSN PARSAN
|
93,90
|
4,28
|
44.397.264,55 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,80
|
1,64
|
148.492.388,35 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
2,72
|
365.306.429,32 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
20,28
|
0,60
|
35.661.869,18 |
15:55 |
|
PEKGY PEKER GMYO
|
8,00
|
6,67
|
256.026.048,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,07
|
2,65
|
217.700.833,40 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,08
|
0,18
|
42.088.273,82 |
15:56 |
|
PETKM PETKIM
|
18,20
|
1,51
|
617.566.300,89 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,50
|
4,08
|
72.972.571,39 |
15:56 |
|
PGSUS PEGASUS
|
257,00
|
1,68
|
3.508.315.336,00 |
15:56 |
|
PINSU PINAR SU
|
11,03
|
-5,08
|
68.580.803,03 |
15:55 |
|
PKART PLASTIKKART
|
74,90
|
1,08
|
11.994.920,35 |
15:55 |
|
PKENT PETROKENT TURIZM
|
217,80
|
0,37
|
18.265.967,50 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
28,62
|
-0,97
|
61.845.677,68 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
1,04
|
10.395.317,06 |
15:56 |
|
PNSUT PINAR SUT
|
12,29
|
2,33
|
29.577.356,26 |
15:55 |
|
POLHO POLISAN HOLDING
|
4,36
|
1,87
|
94.938.370,08 |
15:55 |
|
POLTK POLITEKNIK METAL
|
7.127,50
|
1,53
|
15.326.590,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
3,01
|
31.684.033,22 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,62
|
7,33
|
33.281.698,98 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,18
|
0,50
|
9.561.607,17 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,72
|
1,42
|
7.920.288,63 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
172,30
|
-1,94
|
15.706.141,90 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-1,02
|
285.775.290,58 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,10
|
-5,16
|
28.043.976,40 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,54
|
1,89
|
184.699.552,81 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
119,70
|
-0,91
|
114.406.158,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
264,00
|
0,57
|
76.037.881,00 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
3,62
|
274.675.619,08 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,79
|
44.410.720,40 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,46
|
2,01
|
8.373.944,78 |
15:50 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
9,96
|
26.377.257,43 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
2,29
|
81.896.666,81 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,18
|
0,18
|
23.771.130,06 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,13
|
4,94
|
401.783.926,11 |
15:56 |
|
RYGYO REYSAS GMYO
|
24,90
|
0,00
|
38.646.778,78 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
0,36
|
99.148.655,88 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,30
|
0,81
|
55.243.916,10 |
15:55 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-1,60
|
1.580.633.847,70 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
23,40
|
0,26
|
85.284.788,96 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
29,24
|
1,39
|
2.898.684,00 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
19,65
|
1,13
|
189.774.297,36 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
2,75
|
24.995.701,54 |
15:55 |
|
SARKY SARKUYSAN
|
20,28
|
1,91
|
18.816.569,16 |
15:56 |
|
SASA SASA POLYESTER
|
3,83
|
7,89
|
4.629.974.894,20 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
2,55
|
101.969.853,50 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
1,11
|
75.977.826,60 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,12
|
0,50
|
62.882.252,62 |
15:55 |
|
SEGYO SEKER GMYO
|
4,38
|
0,46
|
17.696.296,52 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,70
|
-0,68
|
7.544.891,30 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
16,34
|
-1,63
|
5.433.808,44 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
94,55
|
-1,46
|
32.892.939,75 |
15:56 |
|
SELGD SELCUK GIDA
|
91,00
|
3,23
|
12.626.316,00 |
15:56 |
|
SELVA SELVA GIDA
|
2,81
|
0,36
|
13.948.332,13 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,62
|
0,85
|
84.021.629,24 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,21
|
13.891.528,09 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
21,10
|
1,93
|
5.995.624,02 |
15:55 |
|
SISE SISE CAM
|
40,12
|
1,31
|
1.223.236.637,10 |
15:56 |
|
SKBNK SEKERBANK
|
6,07
|
2,88
|
655.787.751,80 |
15:56 |
|
SKTAS SOKTAS
|
6,27
|
0,64
|
156.604.706,19 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,40
|
6,47
|
167.905.145,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
16,01
|
2,10
|
64.220.236,79 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
28,74
|
1,84
|
63.391.842,52 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,68
|
2,92
|
72.161.932,30 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
250,00
|
-0,20
|
126.413.644,25 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,68
|
94.603.084,26 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-0,23
|
30.778.870,43 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
1,07
|
5.341.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,20
|
0,00
|
595.729,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,70
|
873.749,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,56
|
0,72
|
39.816.347,49 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
38,66
|
3,65
|
341.799.448,50 |
15:56 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-1,29
|
4.841.070,10 |
15:53 |
|
SRVGY SERVET GMYO
|
3,73
|
-1,84
|
254.357.260,65 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
1,64
|
1.892.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
0,82
|
23.350.279,10 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
1,85
|
132.814.119,95 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
-0,48
|
194.971.309,54 |
15:56 |
|
TABGD TAB GIDA
|
213,20
|
-0,05
|
116.346.078,70 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
368,50
|
2,01
|
24.928.953,75 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,20
|
-1,03
|
72.897.224,20 |
15:56 |
|
TATGD TAT GIDA
|
13,64
|
2,25
|
31.316.959,60 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
1,00
|
328.930.659,10 |
15:56 |
|
TBORG T.TUBORG
|
159,80
|
-0,13
|
26.341.156,80 |
15:56 |
|
TCELL TURKCELL
|
94,75
|
0,16
|
1.348.807.418,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
57,75
|
0,52
|
48.918.802,85 |
15:55 |
|
TDGYO TREND GMYO
|
15,96
|
-0,06
|
12.653.316,48 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
9,99
|
2.251.039.583,64 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
26,20
|
8,80
|
240.883.003,52 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
573,00
|
1,15
|
3.432.052.354,50 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
0,51
|
86.906.880,87 |
15:56 |
|
TGSAS TGS DIS TICARET
|
209,00
|
1,16
|
19.601.570,00 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
329,25
|
1,00
|
5.123.718.830,50 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
100,20
|
0,70
|
84.901.191,55 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
2,79
|
227.167.505,02 |
15:56 |
|
TLMAN TRABZON LIMAN
|
99,70
|
3,96
|
40.339.078,20 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,80
|
3,26
|
75.967.412,10 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,90
|
0,45
|
209.766.105,60 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
58,60
|
0,86
|
40.062.194,30 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
236,20
|
0,08
|
389.258.032,40 |
15:56 |
|
TRCAS TURCAS PETROL
|
36,36
|
-1,20
|
54.079.714,90 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-0,62
|
60.676.271,70 |
15:56 |
|
TRILC TURK ILAC SERUM
|
21,52
|
0,94
|
48.185.547,08 |
15:56 |
|
TSGYO TSKB GMYO
|
7,73
|
1,84
|
45.535.550,57 |
15:54 |
|
TSKB T.S.K.B.
|
13,53
|
1,05
|
138.909.325,83 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
398.169.079,71 |
15:56 |
|
TTKOM TURK TELEKOM
|
56,40
|
0,09
|
660.285.467,90 |
15:56 |
|
TTRAK TURK TRAKTOR
|
616,00
|
0,16
|
120.045.246,50 |
15:56 |
|
TUCLK TUGCELIK
|
9,34
|
0,65
|
18.948.894,40 |
15:56 |
|
TUKAS TUKAS
|
2,89
|
0,70
|
465.069.996,36 |
15:56 |
|
TUPRS TUPRAS
|
163,00
|
1,88
|
1.727.688.081,20 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,92
|
-1,18
|
359.781.429,59 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
635,50
|
-5,08
|
42.722.242,50 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
-0,84
|
71.655.339,28 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.086,00
|
1,31
|
23.716.678,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
1,80
|
14.292.322,18 |
15:55 |
|
ULKER ULKER BISKUVI
|
115,20
|
-0,60
|
435.621.483,10 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,27
|
48.587.871,02 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
192,60
|
0,10
|
6.281.316,40 |
15:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,63
|
2,37
|
84.353.830,93 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
-7,56
|
128.088.649,00 |
15:56 |
|
USAK USAK SERAMIK
|
4,40
|
0,69
|
1.405.602.410,80 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,34
|
-0,44
|
179.406.158,76 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,70
|
0,00
|
61.094.976,08 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
62,65
|
1,79
|
17.621.738,20 |
15:55 |
|
VANGD VANET GIDA
|
38,78
|
-2,56
|
18.641.337,88 |
15:56 |
|
VBTYZ VBT YAZILIM
|
23,86
|
-7,38
|
107.671.939,98 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
45,10
|
2,17
|
36.084.790,56 |
15:56 |
|
VERUS VERUSA HOLDING
|
401,50
|
2,62
|
20.371.633,00 |
15:51 |
|
VESBE VESTEL BEYAZ ESYA
|
10,46
|
2,05
|
59.844.546,20 |
15:56 |
|
VESTL VESTEL
|
39,20
|
3,27
|
325.220.361,20 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
20,10
|
-0,89
|
2.468.516,68 |
15:51 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,39
|
51.260.331,15 |
15:55 |
|
VKING VIKING KAGIT
|
34,72
|
0,00
|
61.808.587,16 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-1,61
|
98.885.003,93 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
323,00
|
-9,40
|
2.136.979.045,75 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,00
|
0,81
|
81.380.746,75 |
15:55 |
|
YATAS YATAS
|
30,82
|
0,98
|
16.716.345,16 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,52
|
3,46
|
17.745.066,78 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.000,00
|
-2,85
|
2.845.605,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
1,86
|
130.808.138,94 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-0,93
|
63.379.251,03 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
91,50
|
-0,87
|
6.964.478,25 |
15:55 |
|
YGYO YESIL GMYO
|
5,79
|
-0,17
|
2.499.102,96 |
13:55 |
|
YIGIT YIGIT AKU
|
26,64
|
1,29
|
77.779.181,70 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
0,12
|
1.950.659.215,48 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
1,86
|
57.125.022,54 |
15:55 |
|
YONGA YONGA MOBILYA
|
76,50
|
3,31
|
2.521.216,80 |
13:55 |
|
YUNSA YUNSA
|
6,20
|
-0,32
|
24.067.909,81 |
15:56 |
|
YYAPI YESIL YAPI
|
2,25
|
-2,60
|
158.731.327,69 |
15:56 |
|
YYLGD YAYLA GIDA
|
11,22
|
-1,58
|
129.393.639,17 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,96
|
35.843.920,39 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,55
|
7,58
|
799.037.610,87 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-1,57
|
18.930.233,92 |
15:55 |
