|
A1CAP A1 CAPITAL YATIRIM
|
12,54
|
-4,49
|
456.057.852,97 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
1,09
|
23.379.083,76 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-0,75
|
13.393.735,30 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
0,26
|
26.835.757,96 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
15,50
|
-0,64
|
550.332.441,99 |
15:28 |
|
ADGYO ADRA GMYO
|
50,75
|
4,38
|
38.134.897,37 |
15:28 |
|
AEFES ANADOLU EFES
|
13,74
|
1,70
|
465.776.285,66 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,85
|
1,02
|
17.779.710,42 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,60
|
2,72
|
31.814.098,20 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,52
|
1,43
|
33.731.179,24 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,48
|
0,94
|
44.274.507,22 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,53
|
2.431.122,91 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,34
|
6,46
|
178.060.878,14 |
15:28 |
|
AHSGY AHES GMYO
|
41,44
|
1,07
|
35.058.844,88 |
15:26 |
|
AKBNK AKBANK
|
58,75
|
0,51
|
3.023.791.712,40 |
15:28 |
|
AKCNS AKCANSA
|
138,80
|
0,95
|
47.927.972,40 |
15:28 |
|
AKENR AKENERJI
|
10,52
|
0,77
|
17.311.438,06 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,59
|
0,39
|
48.412.267,45 |
15:26 |
|
AKFIS AKFEN INSAAT
|
22,44
|
0,81
|
27.152.505,56 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
1,55
|
45.147.867,90 |
15:26 |
|
AKGRT AKSIGORTA
|
6,15
|
2,50
|
47.620.674,89 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
233,60
|
0,86
|
1.936.135,60 |
15:27 |
|
AKSA AKSA
|
12,21
|
3,83
|
201.266.550,10 |
15:27 |
|
AKSEN AKSA ENERJI
|
40,08
|
8,44
|
364.874.462,06 |
15:28 |
|
AKSGY AKIS GMYO
|
7,69
|
0,26
|
7.342.670,31 |
15:27 |
|
AKSUE AKSU ENERJI
|
18,43
|
3,66
|
3.516.791,07 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,00
|
6.990.268,74 |
15:21 |
|
ALARK ALARKO HOLDING
|
79,75
|
2,51
|
213.287.085,25 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-0,50
|
84.212.566,50 |
15:27 |
|
ALCAR ALARKO CARRIER
|
940,00
|
1,79
|
36.379.804,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
0,00
|
15.643.581,60 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,68
|
1,92
|
36.987.595,30 |
15:27 |
|
ALGYO ALARKO GMYO
|
20,38
|
1,09
|
13.257.231,30 |
15:26 |
|
ALKA ALKIM KAGIT
|
12,80
|
2,89
|
74.585.740,40 |
15:28 |
|
ALKIM ALKIM KIMYA
|
20,96
|
0,58
|
70.469.482,42 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,45
|
-0,17
|
193.363.346,75 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,57
|
-0,68
|
4.755.291.646,79 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
71,75
|
0,42
|
206.543.232,60 |
15:28 |
|
ALVES ALVES KABLO
|
29,24
|
0,76
|
87.233.109,66 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
1,28
|
38.832.462,57 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,25
|
4,33
|
133.519.245,84 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,70
|
3,30
|
56.281.763,95 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
20,96
|
3,15
|
127.901.158,86 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
53,05
|
0,38
|
8.568.564,20 |
15:27 |
|
ARCLK ARCELIK
|
116,20
|
-0,77
|
225.150.501,50 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,02
|
6,88
|
147.570.713,66 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
1,93
|
18.201.660,24 |
15:27 |
|
ARMGD ARMADA GIDA
|
34,36
|
0,47
|
34.319.979,54 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
3,27
|
23.879.665,51 |
15:26 |
|
ARTMS ARTEMIS HALI
|
43,10
|
3,86
|
373.958.991,78 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
6,99
|
49.920.793,49 |
15:28 |
|
ASELS ASELSAN
|
208,30
|
-3,21
|
4.443.908.092,40 |
15:28 |
|
ASGYO ASCE GMYO
|
11,88
|
3,13
|
45.214.811,69 |
15:27 |
|
ASTOR ASTOR ENERJI
|
93,65
|
1,74
|
835.703.545,45 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,53
|
31.226.832,85 |
15:27 |
|
ATAGY ATA GMYO
|
14,12
|
-0,35
|
2.156.706,32 |
15:28 |
|
ATAKP ATAKEY PATATES
|
51,55
|
1,08
|
17.488.859,40 |
15:25 |
|
ATATP ATP YAZILIM
|
133,10
|
-1,41
|
145.181.820,50 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
78,65
|
-1,07
|
427.069,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
-1,08
|
2.572.282,22 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,35
|
-6,81
|
1.705.020,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,84
|
4,15
|
161.547.580,02 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,84
|
1,72
|
48.132.278,86 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-3,18
|
26.897.553,06 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
60,50
|
1,26
|
31.274.815,35 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
-6,93
|
22.729.590,19 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
428,75
|
0,23
|
6.640.618,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
18,35
|
3,56
|
37.519.944,75 |
15:28 |
|
AYEN AYEN ENERJI
|
27,22
|
1,04
|
5.765.270,36 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-3,98
|
778.313,00 |
13:55 |
|
AYGAZ AYGAZ
|
186,30
|
0,16
|
58.152.037,90 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
50,30
|
0,64
|
46.810.781,71 |
15:28 |
|
BAGFS BAGFAS
|
34,78
|
9,99
|
80.808.246,18 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
50,85
|
1,29
|
51.572.832,61 |
15:28 |
|
BAKAB BAK AMBALAJ
|
38,72
|
2,11
|
13.283.502,24 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
-3,75
|
2.081.868,50 |
13:55 |
|
BALSU BALSU GIDA
|
22,22
|
3,16
|
57.757.772,74 |
15:28 |
|
BANVT BANVIT
|
181,40
|
1,28
|
13.760.413,90 |
15:25 |
|
BARMA BAREM AMBALAJ
|
21,28
|
4,83
|
45.539.692,18 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
0,00
|
968.415,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,36
|
1,81
|
29.919.789,60 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,78
|
-2,67
|
62.449.537,76 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,63
|
0,72
|
47.326.658,23 |
15:27 |
|
BERA BERA HOLDING
|
17,93
|
-0,39
|
167.809.261,06 |
15:28 |
|
BESLR BESLER GIDA
|
13,99
|
2,04
|
44.884.200,00 |
15:28 |
|
BEYAZ BEYAZ FILO
|
30,98
|
0,72
|
40.987.091,50 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,10
|
1,00
|
43.043.766,20 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
0,84
|
139.269.349,68 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,45
|
-2,34
|
11.220.358,20 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
-0,18
|
66.815.592,25 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
567,50
|
1,07
|
1.193.460.163,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,10
|
3,79
|
147.989.686,70 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
-1,54
|
305.411.514,67 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,54
|
0,47
|
52.731.399,32 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
-0,68
|
8.120.016,18 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,49
|
78.990.716,34 |
15:27 |
|
BLCYT BILICI YATIRIM
|
27,22
|
-4,63
|
143.400.777,10 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
61,70
|
1,48
|
134.627.571,45 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
15,58
|
5,13
|
50.775.105,31 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
69,40
|
1,17
|
73.793.270,90 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
1,18
|
16.795.820,03 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
0,73
|
36.202.306,05 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-1,13
|
22.612.786,12 |
15:27 |
|
BORSK BOR SEKER
|
22,80
|
0,88
|
23.085.215,00 |
15:28 |
|
BOSSA BOSSA
|
7,14
|
3,18
|
30.145.601,16 |
15:27 |
|
BRISA BRISA
|
80,10
|
3,09
|
29.917.623,40 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
9,46
|
10,00
|
20.007.972,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
0,95
|
5.892.474,73 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,95
|
3,54
|
57.115.894,45 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
1,10
|
11.131.472,85 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,08
|
-7,95
|
3.055.177,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,25
|
1,25
|
174.947.103,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.213,00
|
1,10
|
74.599.563,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
16,18
|
-0,25
|
143.617.963,42 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,48
|
-1,75
|
464.685.199,83 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,30
|
1,45
|
32.956.822,68 |
15:27 |
|
BULGS BULLS GSYO
|
33,58
|
-1,98
|
82.297.276,62 |
15:28 |
|
BURCE BURCELIK
|
19,24
|
-1,79
|
47.416.246,21 |
15:28 |
|
BURVA BURCELIK VANA
|
125,10
|
-0,08
|
5.936.925,40 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
125,60
|
7,44
|
146.208.758,60 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
-1,85
|
4.842.399,66 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,00
|
440.066.030,11 |
15:28 |
|
CASA CASA EMTIA PETROL
|
86,00
|
-4,39
|
2.678.371,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,02
|
3,64
|
26.875.228,84 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
1,60
|
108.784.091,04 |
15:28 |
|
CELHA CELIK HALAT
|
9,17
|
0,77
|
37.082.857,61 |
15:27 |
|
CEMAS CEMAS DOKUM
|
6,71
|
-0,74
|
230.444.786,42 |
15:28 |
|
CEMTS CEMTAS
|
12,00
|
-2,60
|
325.886.388,61 |
15:28 |
|
CEMZY CEM ZEYTIN
|
30,28
|
2,09
|
28.745.690,52 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
33,98
|
-4,28
|
47.995.516,70 |
15:28 |
|
CGCAM CAGDAS CAM
|
36,54
|
2,93
|
129.235.205,66 |
15:27 |
|
CIMSA CIMSA
|
43,60
|
0,18
|
336.464.470,32 |
15:28 |
|
CLEBI CELEBI
|
1.549,00
|
3,96
|
138.687.839,00 |
15:28 |
|
CMBTN CIMBETON
|
2.291,00
|
1,15
|
18.240.992,00 |
15:27 |
|
CMENT CIMENTAS
|
360,75
|
0,00
|
1.137.444,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,24
|
15.380.854,69 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
158,30
|
0,83
|
7.286.718,70 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
26,38
|
1,85
|
26.909.588,80 |
15:28 |
|
CRFSA CARREFOURSA
|
110,00
|
10,00
|
147.320.320,80 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
27,12
|
0,44
|
19.658.100,06 |
15:28 |
|
CVKMD CVK MADEN
|
17,27
|
0,76
|
405.413.024,36 |
15:28 |
|
CWENE CW ENERJI
|
27,18
|
-1,38
|
1.107.544.594,76 |
15:28 |
|
DAGI DAGI GIYIM
|
8,07
|
1,25
|
48.337.189,99 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,67
|
3,24
|
347.265.972,63 |
15:28 |
|
DARDL DARDANEL
|
2,63
|
1,15
|
60.530.930,77 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,28
|
-1,48
|
60.499.477,72 |
15:28 |
|
DENGE DENGE HOLDING
|
2,89
|
-1,70
|
40.625.404,39 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,76
|
-2,15
|
122.499.592,82 |
15:28 |
|
DERIM DERIMOD
|
40,82
|
-0,34
|
18.367.425,26 |
15:27 |
|
DESA DESA DERI
|
14,85
|
-1,92
|
10.430.261,74 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
61,25
|
1,66
|
4.781.616,05 |
15:28 |
|
DEVA DEVA HOLDING
|
71,75
|
-1,24
|
36.087.958,20 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
0,71
|
14.438.724,30 |
15:28 |
|
DGGYO DOGUS GMYO
|
32,82
|
0,92
|
1.044.403,56 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
2,13
|
13.731.563,31 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,90
|
3,10
|
1.775.776,60 |
13:55 |
|
DITAS DITAS DOGAN
|
28,40
|
3,65
|
27.608.940,56 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
88.696.273,63 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,38
|
0,71
|
28.936.564,10 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
0,46
|
10.218.157,11 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
2,49
|
10.904.845,14 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
177,70
|
-0,34
|
185.712.875,60 |
15:28 |
|
DOBUR DOGAN BURDA
|
335,25
|
2,84
|
22.806.752,00 |
15:27 |
|
DOCO DO-CO
|
10.992,50
|
1,31
|
35.129.205,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,00
|
-0,34
|
44.930.816,80 |
15:27 |
|
DOFRB DOF ROBOTIK
|
180,50
|
9,99
|
3.443.222.986,40 |
15:28 |
|
DOGUB DOGUSAN
|
21,30
|
5,55
|
5.417.236,68 |
15:27 |
|
DOHOL DOGAN HOLDING
|
18,04
|
1,75
|
183.906.902,20 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
3,71
|
10.691.297,52 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
465,50
|
-8,81
|
2.817.801.777,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
120,00
|
9,99
|
158.998.534,40 |
15:20 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
3,19
|
18.343.876,48 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,51
|
0,58
|
15.708.886,79 |
15:28 |
|
DYOBY DYO BOYA
|
14,87
|
0,75
|
9.921.380,18 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,16
|
0,56
|
16.074.222,16 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
0,57
|
6.400.382,55 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
91,75
|
-0,81
|
308.642.584,55 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00
|
0,30
|
272.727.239,75 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,87
|
0,41
|
29.933.062,74 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,34
|
1,40
|
60.062.536,70 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
125,00
|
0,32
|
36.501.503,30 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
8.027,50
|
2,75
|
137.290.347,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,00
|
1,01
|
16.076.626,12 |
15:28 |
|
EGEPO NASMED EGEPOL
|
8,02
|
1,01
|
13.303.538,39 |
15:27 |
|
EGGUB EGE GUBRE
|
114,30
|
3,91
|
61.911.446,90 |
15:28 |
|
EGPRO EGE PROFIL
|
27,98
|
1,82
|
21.492.065,20 |
15:27 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
6.056.431,27 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
-0,05
|
1.684.098.415,81 |
15:28 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-5,94
|
1.280.731,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,50
|
-0,86
|
55.580.102,54 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,44
|
1,10
|
6.488.446,63 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,78
|
0,30
|
15.884.506,06 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
60,00
|
-9,98
|
43.193.040,00 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
-0,20
|
885.239,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,86
|
-2,70
|
31.893.297,54 |
15:24 |
|
ENERY ENERYA ENERJI
|
10,15
|
9,38
|
710.559.897,97 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
81,20
|
0,56
|
84.948.419,70 |
15:28 |
|
ENKAI ENKA INSAAT
|
68,75
|
0,95
|
663.062.590,30 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,00
|
8,43
|
137.528.628,05 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
1,51
|
45.220.712,90 |
15:27 |
|
EPLAS EGEPLAST
|
6,81
|
0,89
|
18.495.024,15 |
15:27 |
|
ERBOS ERBOSAN
|
183,80
|
2,11
|
4.204.174,60 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,60
|
0,78
|
9.031.960,25 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
0,14
|
2.527.485.343,82 |
15:28 |
|
ERSU ERSU GIDA
|
18,82
|
0,91
|
5.552.656,42 |
15:27 |
|
ESCAR ESCAR FILO
|
19,38
|
-0,62
|
80.804.123,87 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
1,36
|
25.305.200,18 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,33
|
2,95
|
234.051.842,84 |
15:28 |
|
ETILR ETILER GIDA
|
4,52
|
-0,22
|
18.289.296,95 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-2,28
|
7.999.243,62 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
11.608.117,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,29
|
-5,03
|
8.269.678,82 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
27,26
|
1,19
|
73.829.725,80 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,68
|
7,03
|
523.656.963,73 |
15:28 |
|
EUYO EURO YAT. ORT.
|
13,85
|
0,87
|
3.003.457,99 |
15:27 |
|
EYGYO EYG GMYO
|
4,83
|
1,47
|
23.201.984,50 |
15:28 |
|
FADE FADE GIDA
|
15,15
|
0,73
|
8.969.125,69 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
10,43
|
-0,48
|
162.531.727,22 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
0,90
|
4.469.149,46 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
0,40
|
13.171.867,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,19
|
0,25
|
33.903.761,90 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-0,74
|
141.841.960,13 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,90
|
-0,37
|
22.547.643,95 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
10,37
|
1,17
|
84.806.631,60 |
15:28 |
|
FROTO FORD OTOSAN
|
97,40
|
0,88
|
795.723.906,20 |
15:28 |
|
FZLGY FUZUL GMYO
|
14,79
|
1,16
|
61.629.175,82 |
15:27 |
|
GARAN GARANTI BANKASI
|
132,80
|
-0,15
|
2.235.172.328,90 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,28
|
5,12
|
19.134.664,84 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
-5,89
|
245.236.239,85 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
0,61
|
12.410.321,16 |
15:27 |
|
GENIL GEN ILAC
|
202,70
|
-1,98
|
132.115.583,80 |
15:27 |
|
GENTS GENTAS
|
8,99
|
9,50
|
156.449.552,18 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
-2,67
|
120.313.621,88 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,94
|
1,43
|
43.006.535,64 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,00
|
-1,37
|
207.061.586,80 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
-1,67
|
1.749.078,99 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,40
|
-0,24
|
11.723.739,80 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,70
|
3,88
|
359.672.731,90 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,63
|
2,66
|
71.247.074,71 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,60
|
7,38
|
282.590.915,51 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
39,64
|
9,99
|
318.464.932,00 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,61
|
28.942.265,60 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
-4,26
|
100.381.642,50 |
15:28 |
|
GOODY GOOD-YEAR
|
17,80
|
0,45
|
11.320.600,00 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
0,19
|
29.941.717,98 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
0,00
|
1.523.413,50 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,81
|
73.699.209,75 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
577,00
|
4,53
|
283.636.344,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
1,31
|
18.899.458,00 |
15:28 |
|
GSDHO GSD HOLDING
|
4,51
|
1,12
|
15.914.337,66 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
2,19
|
375.021.825,51 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
0,63
|
259.232.467,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
100,40
|
9,25
|
294.446.603,30 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
1,19
|
39.126.937,56 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
254,50
|
0,99
|
44.694.489,00 |
15:27 |
|
HALKB T. HALK BANKASI
|
25,98
|
0,15
|
1.779.986.878,40 |
15:28 |
|
HATEK HATAY TEKSTIL
|
15,61
|
0,58
|
19.693.532,39 |
15:27 |
|
HATSN HATSAN GEMI
|
48,58
|
1,38
|
19.664.709,24 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
9,72
|
297.740.551,46 |
15:28 |
|
HEDEF HEDEF HOLDING
|
67,40
|
6,65
|
751.917.541,70 |
15:28 |
|
HEKTS HEKTAS
|
3,42
|
0,59
|
374.876.755,06 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,27
|
1,30
|
30.657.131,56 |
15:27 |
|
HLGYO HALK GMYO
|
3,61
|
0,00
|
51.382.349,44 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
-1,62
|
74.936.358,75 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
-0,19
|
39.208.434,65 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
49,26
|
1,82
|
12.576.313,68 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,33
|
8.725.404,26 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
2,79
|
50.399.882,06 |
15:27 |
|
HURGZ HURRIYET GZT.
|
7,23
|
0,98
|
26.410.322,32 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
16,43
|
-1,08
|
37.193.178,39 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,06
|
0,66
|
35.383.582,85 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,57
|
0,56
|
2.222.989,50 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
7,22
|
1.329.006.075,94 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,84
|
0,76
|
17.636.343,30 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,00
|
4.640.133,80 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
19.784.530,96 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,53
|
-1,40
|
165.203.999,71 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,36
|
34.311.216,57 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,39
|
12.966.171,83 |
15:26 |
|
IMASM IMAS MAKINA
|
4,07
|
0,25
|
73.862.909,12 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
8,09
|
0,62
|
16.660.459,12 |
15:28 |
|
INFO INFO YATIRIM
|
3,57
|
0,00
|
67.438.182,66 |
15:27 |
|
INGRM INGRAM BILISIM
|
432,75
|
1,58
|
12.734.813,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
340,00
|
-0,29
|
3.658.060,00 |
13:55 |
|
INTEM INTEMA
|
270,50
|
0,65
|
29.102.374,50 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,42
|
-2,71
|
78.770.493,85 |
15:27 |
|
INVES INVESTCO HOLDING
|
304,25
|
1,50
|
69.511.972,75 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
77,20
|
-1,53
|
111.272.298,20 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,50
|
-3,41
|
1.842.667,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
522.005,00
|
1,56
|
2.580.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0,47
|
3.047.131.036,17 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,80
|
-1,20
|
39.452.796,58 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,57
|
-0,18
|
23.801.200,56 |
15:26 |
|
ISGSY IS GIRISIM
|
78,40
|
9,96
|
255.425.110,30 |
15:27 |
|
ISGYO IS GMYO
|
18,83
|
-0,53
|
134.880.893,75 |
15:28 |
|
ISKPL ISIK PLASTIK
|
8,19
|
7,06
|
137.146.144,01 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,24
|
0,46
|
125.918.289,40 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
0,95
|
4.368.476,90 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,99
|
-0,44
|
6.539.986,59 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,65
|
93.151.332,61 |
15:28 |
|
IZFAS IZMIR FIRCA
|
144,70
|
2,05
|
65.945.845,90 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
78,00
|
9,94
|
33.366.295,45 |
15:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
0,45
|
21.024.900,75 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
21,76
|
1,02
|
46.400.150,30 |
15:27 |
|
KAPLM KAPLAMIN
|
471,00
|
-4,27
|
124.775.459,25 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
0,55
|
29.572.625,48 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,47
|
71.287.398,94 |
15:28 |
|
KARTN KARTONSAN
|
84,35
|
-0,06
|
10.423.612,55 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,00
|
234.678.131,28 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,55
|
0,27
|
22.892.737,40 |
15:28 |
|
KBORU KUZEY BORU
|
14,68
|
-0,34
|
58.827.641,40 |
15:28 |
|
KCAER KOCAER CELIK
|
13,36
|
0,23
|
45.544.911,14 |
15:28 |
|
KCHOL KOC HOLDING
|
170,20
|
1,55
|
3.200.292.003,90 |
15:28 |
|
KENT KENT GIDA
|
775,50
|
-3,12
|
1.220.433,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
-0,39
|
376.670,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,43
|
3,37
|
182.264.407,46 |
15:28 |
|
KGYO KORAY GMYO
|
3,96
|
4,76
|
70.423.376,26 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
2,89
|
25.492.445,21 |
15:26 |
|
KLGYO KILER GMYO
|
6,60
|
10,00
|
401.132.178,71 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,88
|
0,06
|
40.094.033,36 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
37,90
|
-1,92
|
20.433.539,94 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
12,03
|
0,00
|
3.453.825,03 |
13:55 |
|
KLRHO KILER HOLDING
|
120,50
|
-0,41
|
181.140.278,30 |
15:28 |
|
KLSER KALESERAMIK
|
29,86
|
1,22
|
19.403.884,80 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-1,08
|
9.935.658,64 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
0,97
|
40.282.300,40 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,77
|
0,11
|
25.024.946,84 |
15:27 |
|
KNFRT KONFRUT TARIM
|
19,53
|
-4,92
|
57.663.870,01 |
15:28 |
|
KOCMT KOC METALURJI
|
2,80
|
-0,71
|
36.562.941,62 |
15:28 |
|
KONKA KONYA KAGIT
|
51,45
|
0,00
|
17.224.375,10 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,22
|
-3,04
|
643.210.994,08 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.940,00
|
1,39
|
30.772.980,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,66
|
2,94
|
36.660.912,95 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
2,17
|
88.069.890,20 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
1,69
|
36.401.729,07 |
15:27 |
|
KOZAA KOZA MADENCILIK
|
87,35
|
-1,41
|
336.957.396,80 |
15:28 |
|
KOZAL KOZA ALTIN
|
25,04
|
-0,48
|
866.148.626,90 |
15:28 |
|
KRDMA KARDEMIR (A)
|
31,20
|
-0,45
|
34.171.989,20 |
15:27 |
|
KRDMB KARDEMIR (B)
|
27,32
|
0,66
|
14.937.258,12 |
15:25 |
|
KRDMD KARDEMIR (D)
|
28,04
|
0,57
|
1.069.015.509,78 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0,00
|
25.847.951,80 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
14,98
|
-3,54
|
26.418.750,19 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
1,77
|
11.198.582,65 |
15:28 |
|
KRSTL KRISTAL KOLA
|
10,01
|
0,60
|
65.384.749,74 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
31,16
|
2,64
|
20.587.009,44 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,46
|
2,07
|
11.963.093,16 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.620,00
|
0,14
|
1.551.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,55
|
-0,95
|
209.708.687,58 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50
|
1,57
|
25.606.844,25 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
114,60
|
2,41
|
58.794.286,90 |
15:27 |
|
KUVVA KUVVA GIDA
|
146,50
|
2,88
|
18.633.730,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,92
|
-1,15
|
259.690.077,30 |
15:28 |
|
KZBGY KIZILBUK GYO
|
17,19
|
2,08
|
307.191.464,74 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
0,88
|
13.297.745,92 |
15:27 |
|
LIDER LDR TURIZM
|
337,50
|
2,97
|
47.308.927,75 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,92
|
-1,51
|
54.243.023,98 |
15:27 |
|
LILAK LILA KAGIT
|
27,60
|
0,22
|
53.909.678,22 |
15:28 |
|
LINK LINK BILGISAYAR
|
335,50
|
-1,90
|
128.513.048,75 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
0,30
|
14.364.685,20 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,78
|
1,02
|
36.397.297,66 |
15:28 |
|
LOGO LOGO YAZILIM
|
168,20
|
1,51
|
28.635.176,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
6,38
|
1,92
|
322.937.710,22 |
15:28 |
|
LUKSK LUKS KADIFE
|
114,10
|
-0,26
|
9.324.406,00 |
15:28 |
|
LYDHO LYDIA HOLDING
|
130,70
|
-3,47
|
70.663.179,10 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.670,00
|
1,36
|
33.065.385,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
0,00
|
20.789.378,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,74
|
1,90
|
24.520.030,98 |
15:28 |
|
MAGEN MARGUN ENERJI
|
22,24
|
3,44
|
70.114.816,18 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,09
|
1,23
|
8.693.097,36 |
15:25 |
|
MAKTK MAKINA TAKIM
|
18,55
|
1,48
|
116.036.287,32 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,33
|
3,24
|
109.402.072,43 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
0,95
|
12.231.614,06 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,30
|
0,71
|
17.141.197,38 |
15:28 |
|
MARMR MARMARA HOLDING
|
6,72
|
9,98
|
178.522.981,26 |
15:27 |
|
MARTI MARTI OTEL
|
3,45
|
-0,29
|
47.530.155,68 |
15:28 |
|
MAVI MAVI GIYIM
|
38,54
|
1,21
|
227.789.897,28 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,76
|
1,45
|
10.157.485,66 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
4,35
|
-0,91
|
2.238.688,35 |
13:55 |
|
MEGMT MEGA METAL
|
34,00
|
5,07
|
116.983.131,98 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
25.789.363,25 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,90
|
-4,07
|
24.430.627,67 |
15:28 |
|
MERCN MERCAN KIMYA
|
35,98
|
-4,16
|
296.682.528,12 |
15:28 |
|
MERIT MERIT TURIZM
|
19,29
|
2,33
|
55.901.986,58 |
15:28 |
|
MERKO MERKO GIDA
|
15,07
|
1,14
|
61.041.168,51 |
15:28 |
|
METRO METRO HOLDING
|
4,25
|
3,16
|
54.351.187,06 |
15:27 |
|
MGROS MIGROS TICARET
|
467,75
|
1,03
|
433.458.900,25 |
15:28 |
|
MHRGY MHR GMYO
|
4,05
|
1,25
|
12.841.497,28 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
39,70
|
-0,35
|
361.386.843,40 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
8,04
|
2.848.000,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,23
|
-0,65
|
28.446.807,44 |
15:28 |
|
MNDTR MONDI TURKEY
|
7,32
|
-0,41
|
14.424.763,86 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,48
|
-3,36
|
55.404.394,39 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,70
|
2,00
|
23.803.134,96 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,82
|
0,93
|
93.362.875,76 |
15:28 |
|
MPARK MLP SAGLIK
|
334,25
|
1,75
|
120.006.577,50 |
15:28 |
|
MRGYO MARTI GMYO
|
3,17
|
1,93
|
131.156.977,65 |
15:28 |
|
MRSHL MARSHALL
|
1.921,00
|
-0,98
|
36.666.131,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,34
|
6.393.596,94 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
0,50
|
11.032.937,80 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
-0,99
|
8.747.448,88 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
-0,58
|
2.953.022,09 |
15:26 |
|
NATEN NATUREL ENERJI
|
9,15
|
2,81
|
55.706.647,60 |
15:28 |
|
NETAS NETAS TELEKOM.
|
78,15
|
-2,19
|
78.005.798,10 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
0,35
|
17.560.653,46 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,31
|
1,09
|
26.384.977,64 |
15:27 |
|
NTHOL NET HOLDING
|
43,56
|
-0,09
|
24.167.191,20 |
15:27 |
|
NUGYO NUROL GMYO
|
10,14
|
0,90
|
17.087.082,32 |
15:26 |
|
NUHCM NUH CIMENTO
|
235,80
|
8,02
|
124.314.941,50 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
43,98
|
0,32
|
83.414.386,60 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
36,56
|
6,78
|
29.112.011,08 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
1,33
|
95.841.504,86 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
164,30
|
-0,96
|
100.859.335,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
0,79
|
23.890.223,35 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
124,50
|
9,21
|
73.060.384,60 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,65
|
0,50
|
30.345.124,20 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,42
|
-0,21
|
5.585.242,48 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,75
|
1,27
|
25.305.936,20 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-0,99
|
1.160.032,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,12
|
8.166.290,12 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,86
|
24.998.348,84 |
15:28 |
|
OTKAR OTOKAR
|
477,50
|
-2,55
|
146.414.395,25 |
15:28 |
|
OTTO OTTO HOLDING
|
462,75
|
0,60
|
13.038.132,00 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,34
|
1,62
|
468.030.403,36 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
36,48
|
4,65
|
8.676.897,74 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,92
|
0,00
|
25.192.203,35 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,46
|
0,00
|
3.814.687,22 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
250,25
|
3,58
|
221.952.412,15 |
15:28 |
|
OZGYO OZDERICI GMYO
|
3,06
|
1,32
|
12.190.688,26 |
15:27 |
|
OZKGY OZAK GMYO
|
13,39
|
1,75
|
29.849.255,00 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,22
|
1,99
|
2.284.600,40 |
15:15 |
|
OZSUB OZSU BALIK
|
18,29
|
0,11
|
10.292.046,09 |
15:25 |
|
OZYSR OZYASAR TEL
|
33,06
|
-3,62
|
37.994.856,96 |
15:27 |
|
PAGYO PANORA GMYO
|
93,15
|
-0,85
|
18.430.327,40 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
95,55
|
-0,47
|
18.689.416,85 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,86
|
6,78
|
736.416.678,79 |
15:28 |
|
PARSN PARSAN
|
96,15
|
1,42
|
17.657.592,00 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
0,93
|
780.063.609,00 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,04
|
-0,80
|
545.905.682,48 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
20,94
|
-3,59
|
103.820.128,75 |
15:28 |
|
PEKGY PEKER GMYO
|
8,69
|
5,72
|
2.800.972.050,74 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,11
|
0,55
|
20.142.427,04 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
1,00
|
28.822.732,91 |
15:28 |
|
PETKM PETKIM
|
19,30
|
2,12
|
1.588.141.050,53 |
15:28 |
|
PETUN PINAR ET VE UN
|
13,15
|
0,69
|
27.243.596,79 |
15:28 |
|
PGSUS PEGASUS
|
225,50
|
2,13
|
2.768.593.536,10 |
15:28 |
|
PINSU PINAR SU
|
11,22
|
0,54
|
30.679.140,52 |
15:28 |
|
PKART PLASTIKKART
|
83,20
|
5,85
|
48.179.615,25 |
15:28 |
|
PKENT PETROKENT TURIZM
|
227,00
|
0,44
|
23.386.907,40 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
0,95
|
28.352.808,50 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,72
|
0,79
|
12.877.476,34 |
15:28 |
|
PNSUT PINAR SUT
|
13,84
|
-1,07
|
10.149.678,31 |
15:26 |
|
POLHO POLISAN HOLDING
|
21,32
|
-1,30
|
255.067.455,14 |
15:28 |
|
POLTK POLITEKNIK METAL
|
7.300,00
|
2,46
|
42.686.622,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
2,31
|
10.350.435,60 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
1,56
|
7.433.792,24 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
-1,13
|
61.986.720,78 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,57
|
-3,51
|
11.882.051,01 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
166,20
|
4,14
|
16.168.437,50 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,92
|
215.494.398,38 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
66,25
|
1,30
|
3.827.994,75 |
13:55 |
|
QNBTR QNB BANK
|
559,50
|
9,92
|
19.422.545,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,26
|
0,22
|
274.417.268,54 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,80
|
-0,37
|
31.649.762,30 |
15:27 |
|
RAYSG RAY SIGORTA
|
237,40
|
0,38
|
29.559.615,10 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
10,55
|
0,29
|
113.327.403,16 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,00
|
0,07
|
145.039.708,10 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,60
|
-2,09
|
4.175.192,22 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
23,64
|
9,95
|
15.372.638,14 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,54
|
5,83
|
532.547.919,79 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
0,28
|
12.909.388,10 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-1,77
|
118.939.517,29 |
15:28 |
|
RYGYO REYSAS GMYO
|
22,24
|
-2,71
|
47.278.174,48 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
15,49
|
-4,03
|
57.519.308,78 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,04
|
3,14
|
212.851.457,94 |
15:27 |
|
SAHOL SABANCI HOLDING
|
84,05
|
2,19
|
2.385.355.553,95 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
1,41
|
5.961.613,60 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
30,34
|
1,54
|
2.497.771,90 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
0,00
|
53.901.582,36 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
0,61
|
4.323.512,92 |
15:26 |
|
SARKY SARKUYSAN
|
14,61
|
2,74
|
22.468.774,39 |
15:28 |
|
SASA SASA POLYESTER
|
3,23
|
0,00
|
3.294.311.520,77 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
0,46
|
34.554.756,25 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
0,41
|
124.601.261,60 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
0,36
|
16.640.420,50 |
15:27 |
|
SEGYO SEKER GMYO
|
4,47
|
0,68
|
6.189.772,24 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
-1,88
|
2.436.300,89 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
14,27
|
-2,19
|
3.604.439,91 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
77,05
|
1,92
|
80.884.998,70 |
15:28 |
|
SELVA SELVA GIDA
|
3,33
|
-4,86
|
31.878.489,09 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,69
|
2,79
|
65.262.028,49 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
6,53
|
-2,97
|
5.189.844,94 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-3,96
|
24.320.867,35 |
15:28 |
|
SISE SISE CAM
|
35,46
|
0,91
|
984.824.725,10 |
15:28 |
|
SKBNK SEKERBANK
|
6,71
|
0,15
|
145.489.718,93 |
15:28 |
|
SKTAS SOKTAS
|
5,23
|
2,55
|
110.188.228,17 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,20
|
-1,02
|
5.258.575,90 |
15:22 |
|
SKYMD SEKER YATIRIM
|
14,22
|
-2,07
|
73.748.634,54 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
0,81
|
11.299.850,70 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,68
|
1,17
|
30.759.414,80 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
265,50
|
1,72
|
390.131.886,75 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,78
|
2,80
|
41.129.878,63 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
1,85
|
64.271.644,37 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
3,17
|
15.190.709,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,08
|
2,67
|
944.378,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
0,00
|
619.489,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,16
|
0,75
|
10.776.017,82 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
37,12
|
2,37
|
146.729.721,26 |
15:28 |
|
SONME SONMEZ FILAMENT
|
134,50
|
-0,37
|
2.693.008,50 |
15:27 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
35.764.512,74 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
310,50
|
1,55
|
336.646,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,28
|
1,27
|
13.554.186,12 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,54
|
-3,11
|
54.491.188,80 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
-0,57
|
19.630.643,52 |
15:28 |
|
TABGD TAB GIDA
|
225,90
|
-0,83
|
613.935.291,70 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
403,50
|
-1,28
|
47.342.957,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,70
|
1,57
|
178.877.259,40 |
15:28 |
|
TATGD TAT GIDA
|
12,90
|
0,94
|
10.852.631,51 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
236,10
|
2,16
|
338.590.818,50 |
15:28 |
|
TBORG T.TUBORG
|
174,40
|
0,52
|
21.564.974,50 |
15:27 |
|
TCELL TURKCELL
|
99,95
|
1,16
|
1.593.313.059,95 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
48,24
|
0,12
|
17.441.290,50 |
15:27 |
|
TDGYO TREND GMYO
|
19,47
|
-2,60
|
10.899.597,70 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,26
|
0,59
|
1.288.769.375,26 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
22,00
|
-0,90
|
242.553.688,50 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
750,00
|
1,35
|
1.678.083.246,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,41
|
-0,14
|
49.719.765,08 |
15:28 |
|
TGSAS TGS DIS TICARET
|
198,00
|
8,97
|
33.853.353,00 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
310,75
|
1,72
|
5.529.038.538,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
83,20
|
1,46
|
407.899.465,10 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,40
|
3,40
|
715.095.781,34 |
15:28 |
|
TLMAN TRABZON LIMAN
|
99,50
|
2,37
|
10.848.285,25 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,00
|
-1,02
|
40.395.184,30 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
1,19
|
62.032.785,00 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
4,21
|
39.420.789,38 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
2,97
|
1.333.174.025,00 |
15:28 |
|
TRCAS TURCAS HOLDING
|
37,40
|
0,43
|
23.540.988,40 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
0,27
|
61.251.132,80 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
226,00
|
7,11
|
123.815.129,20 |
15:28 |
|
TRILC TURK ILAC SERUM
|
22,76
|
-0,18
|
135.694.074,34 |
15:28 |
|
TSGYO TSKB GMYO
|
7,70
|
0,92
|
23.560.994,42 |
15:27 |
|
TSKB T.S.K.B.
|
12,96
|
1,41
|
226.087.067,25 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
1,64
|
217.763.409,36 |
15:28 |
|
TTKOM TURK TELEKOM
|
51,90
|
0,78
|
548.872.072,95 |
15:27 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,00
|
48.128.606,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,42
|
1,29
|
104.302.656,46 |
15:28 |
|
TUKAS TUKAS
|
2,57
|
0,39
|
294.427.312,18 |
15:28 |
|
TUPRS TUPRAS
|
180,90
|
-0,60
|
1.978.767.576,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-0,73
|
131.484.294,10 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,22
|
0,27
|
8.942.055,40 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
9,19
|
1,32
|
87.491.887,85 |
15:27 |
|
UFUK UFUK YATIRIM
|
954,50
|
3,86
|
20.546.614,50 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
1,12
|
12.366.078,34 |
15:28 |
|
ULKER ULKER BISKUVI
|
105,80
|
0,57
|
249.902.018,40 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,53
|
42.499.169,06 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
193,10
|
2,33
|
11.880.313,70 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
0,89
|
13.239.824,13 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
3,01
|
11.975.946,35 |
15:27 |
|
USAK USAK SERAMIK
|
3,94
|
-2,48
|
1.337.820.109,09 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,66
|
-1,75
|
618.360.937,84 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,10
|
134.572.326,98 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
-1,43
|
78.166.336,90 |
15:27 |
|
VANGD VANET GIDA
|
42,22
|
4,25
|
11.408.420,76 |
15:26 |
|
VBTYZ VBT YAZILIM
|
19,18
|
-0,05
|
19.113.131,68 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
0,74
|
15.857.279,38 |
15:26 |
|
VERUS VERUSA HOLDING
|
298,25
|
-0,58
|
30.337.054,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,78
|
0,28
|
19.248.568,72 |
15:28 |
|
VESTL VESTEL
|
34,78
|
-0,63
|
156.917.636,78 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
0,17
|
1.844.323,18 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,36
|
0,43
|
41.691.186,36 |
15:28 |
|
VKING VIKING KAGIT
|
28,92
|
1,47
|
11.436.400,20 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
0,32
|
56.101.437,84 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
139,00
|
-3,67
|
569.509.893,60 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,00
|
0,53
|
26.291.422,25 |
15:27 |
|
YATAS YATAS
|
33,42
|
-1,12
|
16.370.999,88 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,66
|
-2,25
|
90.815.436,66 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
26,00
|
0,39
|
1.863.138,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,40
|
0,40
|
103.039.045,90 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-1,76
|
66.561.378,56 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
126,40
|
-3,95
|
53.583.000,10 |
15:28 |
|
YGYO YESIL GMYO
|
1,74
|
-5,43
|
3.583.205,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,10
|
1,01
|
28.500.901,94 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,50
|
0,32
|
2.971.174.861,56 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,51
|
17.631.960,29 |
15:28 |
|
YONGA YONGA MOBILYA
|
62,90
|
0,00
|
2.778.922,00 |
13:55 |
|
YUNSA YUNSA
|
7,12
|
2,01
|
30.459.314,84 |
15:26 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
166.728.681,21 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,28
|
1,58
|
28.026.602,41 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,77
|
0,23
|
6.195.689,54 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,41
|
0,29
|
114.340.670,76 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,45
|
14.733.269,92 |
15:27 |
