|
A1CAP A1 CAPITAL YATIRIM
|
13,10
|
2,26
|
224.556.923,14 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,28
|
-2,07
|
57.157.017,76 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-1,17
|
11.923.891,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
-2,65
|
74.818.499,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-1,91
|
290.969.699,58 |
18:10 |
|
ADGYO ADRA GMYO
|
64,60
|
-0,39
|
73.387.517,55 |
18:10 |
|
AEFES ANADOLU EFES
|
16,89
|
-1,17
|
1.422.885.007,36 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,78
|
1,40
|
31.418.104,33 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-1,59
|
91.834.767,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10
|
-0,62
|
156.190.497,30 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-2,10
|
130.021.326,01 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,64
|
4.849.270,16 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,80
|
-1,21
|
95.668.253,70 |
18:10 |
|
AHSGY AHES GMYO
|
22,54
|
1,62
|
77.141.957,02 |
18:10 |
|
AKBNK AKBANK
|
79,90
|
2,17
|
8.089.944.299,35 |
18:10 |
|
AKCNS AKCANSA
|
153,90
|
-0,39
|
82.413.248,50 |
18:10 |
|
AKENR AKENERJI
|
10,78
|
-1,82
|
73.654.832,92 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,91
|
-1,02
|
83.176.309,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,46
|
-0,46
|
26.992.981,82 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,06
|
48.101.025,59 |
18:10 |
|
AKGRT AKSIGORTA
|
8,23
|
-0,24
|
113.293.696,79 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
200,90
|
-1,08
|
5.360.948,40 |
18:10 |
|
AKSA AKSA
|
9,95
|
-0,50
|
196.439.108,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,50
|
4,44
|
751.851.015,80 |
18:10 |
|
AKSGY AKIS GMYO
|
8,51
|
0,00
|
28.755.299,69 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,50
|
3,11
|
66.318.091,32 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-3,95
|
24.226.891,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,14
|
851.365.601,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,24
|
186.549.062,09 |
18:10 |
|
ALCAR ALARKO CARRIER
|
902,00
|
-3,11
|
36.729.182,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
2,45
|
93.495.835,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
-1,96
|
55.736.337,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,45
|
-0,37
|
95.231.179,69 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,20
|
-1,79
|
182.149.340,51 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,88
|
-1,29
|
74.350.566,02 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,10
|
0,29
|
75.254.303,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,49
|
3,82
|
6.466.809.541,23 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,35
|
-6,25
|
522.015.086,44 |
18:10 |
|
ALVES ALVES KABLO
|
3,42
|
2,09
|
664.775.641,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,07
|
2,71
|
40.470.041,99 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-1,71
|
13.393.536,92 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
2,75
|
147.438.348,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
-0,60
|
183.883.524,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,50
|
-1,46
|
34.666.838,35 |
18:10 |
|
ARCLK ARCELIK
|
110,00
|
-0,18
|
352.150.039,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,20
|
2,49
|
218.308.181,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,50
|
-0,67
|
61.286.957,78 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
-4,92
|
1.142.765.333,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
82,95
|
-1,25
|
145.962.504,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
1,38
|
383.276.875,58 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,02
|
-3,55
|
66.514.825,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
16.553.069,00 |
18:10 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
34.412.858.943,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,45
|
0,44
|
32.606.377,46 |
18:10 |
|
ASTOR ASTOR ENERJI
|
146,70
|
-4,12
|
13.312.402.195,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-2,75
|
30.462.305,95 |
18:10 |
|
ATAGY ATA GMYO
|
14,59
|
3,77
|
16.483.337,19 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,35
|
-0,84
|
56.633.862,80 |
18:10 |
|
ATATP ATP YAZILIM
|
156,60
|
1,03
|
416.929.735,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,40
|
-2,84
|
2.144.766,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-0,32
|
4.786.974,21 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,40
|
-1,06
|
2.565.316,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,86
|
-0,46
|
26.991.015,67 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-1,84
|
39.961.643,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-2,85
|
41.791.433,03 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-2,30
|
56.234.891,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
-1,10
|
20.398.889,93 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
446,50
|
-1,54
|
15.607.192,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,54
|
-0,88
|
82.077.146,10 |
18:10 |
|
AYEN AYEN ENERJI
|
26,12
|
0,77
|
12.840.678,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-0,28
|
1.383.132,06 |
18:10 |
|
AYGAZ AYGAZ
|
213,80
|
-1,47
|
120.102.098,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-1,16
|
27.841.601,07 |
18:10 |
|
BAGFS BAGFAS
|
26,24
|
-0,68
|
14.621.292,98 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
104,90
|
4,90
|
253.112.098,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,42
|
0,05
|
8.342.369,06 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
106,70
|
-3,00
|
6.544.953,50 |
18:10 |
|
BALSU BALSU GIDA
|
15,93
|
-2,51
|
108.842.752,83 |
18:10 |
|
BANVT BANVIT
|
174,70
|
-1,58
|
35.189.318,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
37,84
|
-1,66
|
70.355.184,22 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
845.077,27 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,74
|
-0,14
|
19.020.044,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
-2,18
|
32.119.000,15 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-2,02
|
61.267.612,61 |
18:10 |
|
BERA BERA HOLDING
|
17,40
|
2,59
|
364.527.768,00 |
18:10 |
|
BESLR BESLER GIDA
|
13,63
|
-2,15
|
62.217.489,41 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,68
|
-2,25
|
27.651.687,96 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
-0,45
|
35.060.559,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,93
|
42.299.160,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,52
|
0,00
|
27.200.401,08 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
-2,29
|
192.775.609,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,00
|
2,07
|
164.652.595,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
611,00
|
-1,13
|
3.546.103.966,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
1,69
|
78.636.802,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,00
|
176.475.050,59 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
-0,40
|
64.353.049,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,92
|
0,40
|
8.165.881,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
83.267.490,40 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,50
|
-1,44
|
14.674.161,28 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
-0,09
|
265.871.620,80 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,40
|
-1,30
|
65.933.437,17 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
92,40
|
4,76
|
480.147.533,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-1,66
|
23.925.210,97 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-1,43
|
54.606.840,76 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,41
|
68.975.463,85 |
18:10 |
|
BORSK BOR SEKER
|
6,79
|
1,34
|
342.531.526,39 |
18:10 |
|
BOSSA BOSSA
|
6,70
|
-0,30
|
24.705.534,01 |
18:10 |
|
BRISA BRISA
|
87,45
|
-1,07
|
29.278.763,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,82
|
4,04
|
10.207.202,90 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
-1,79
|
6.519.904,70 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-0,29
|
98.066.923,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,27
|
-1,38
|
29.906.632,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,84
|
-2,17
|
1.873.684,89 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
615,00
|
-5,31
|
1.210.953.473,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
-5,00
|
329.187.868,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
26,94
|
-0,88
|
995.146.105,14 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
736.367.970,12 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,01
|
1,45
|
38.193.213,16 |
18:10 |
|
BULGS BULLS GSYO
|
45,94
|
0,39
|
422.184.123,76 |
18:10 |
|
BURCE BURCELIK
|
59,50
|
-2,94
|
128.417.209,75 |
18:10 |
|
BURVA BURCELIK VANA
|
529,50
|
-9,95
|
48.537.951,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
5,18
|
403.351.010,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
33,12
|
-0,90
|
15.157.125,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
434.398.172,54 |
18:10 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
3.022.448,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,38
|
0,38
|
49.898.714,14 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
68,90
|
-1,43
|
362.776.348,55 |
18:10 |
|
CELHA CELIK HALAT
|
11,21
|
-4,92
|
78.762.190,53 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-0,99
|
136.855.838,55 |
18:10 |
|
CEMTS CEMTAS
|
11,53
|
1,05
|
50.366.009,55 |
18:10 |
|
CEMZY CEM ZEYTIN
|
57,60
|
-1,12
|
212.081.025,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,32
|
-2,38
|
23.509.877,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,12
|
2,38
|
247.331.055,16 |
18:10 |
|
CIMSA CIMSA
|
45,16
|
0,22
|
648.317.396,02 |
18:10 |
|
CLEBI CELEBI
|
1.795,00
|
-1,05
|
192.824.351,00 |
18:10 |
|
CMBTN CIMBETON
|
1.910,00
|
-1,55
|
29.569.957,00 |
18:10 |
|
CMENT CIMENTAS
|
324,25
|
-2,04
|
1.121.500,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
22.600.685,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
277,00
|
-1,07
|
35.382.867,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
62,80
|
1,13
|
62.453.490,00 |
18:10 |
|
CRFSA CARREFOURSA
|
135,20
|
4,00
|
151.787.809,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-4,37
|
16.979.981,34 |
18:10 |
|
CVKMD CVK MADEN
|
29,08
|
-1,09
|
777.039.247,44 |
18:10 |
|
CWENE CW ENERJI
|
30,50
|
1,13
|
788.644.949,94 |
18:10 |
|
DAGI DAGI GIYIM
|
5,95
|
-3,88
|
38.251.335,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
-0,18
|
106.569.249,79 |
18:10 |
|
DARDL DARDANEL
|
2,26
|
-1,31
|
89.979.957,80 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
7,33
|
0,00
|
115.349.433,71 |
18:10 |
|
DENGE DENGE HOLDING
|
3,01
|
-1,95
|
66.843.717,46 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-2,49
|
40.947.057,63 |
18:10 |
|
DERIM DERIMOD
|
36,74
|
-0,70
|
8.020.966,00 |
18:10 |
|
DESA DESA DERI
|
12,00
|
-1,88
|
11.739.030,85 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
0,84
|
58.213.409,48 |
18:10 |
|
DEVA DEVA HOLDING
|
64,10
|
0,00
|
37.067.723,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
-0,27
|
22.968.047,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,62
|
-0,85
|
3.729.589,90 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
5.214.512,45 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-1,46
|
1.413.818,88 |
18:10 |
|
DITAS DITAS DOGAN
|
44,44
|
-4,18
|
77.401.964,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,84
|
77.686.661,39 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
2,29
|
249.619.087,08 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,54
|
29.701.342,44 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,90
|
11.626.824,67 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
225,40
|
1,67
|
519.597.226,50 |
18:10 |
|
DOCO DO-CO
|
10.142,50
|
-0,81
|
35.192.545,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,00
|
0,13
|
174.631.013,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
86,80
|
-4,82
|
767.623.821,75 |
18:10 |
|
DOGUB DOGUSAN
|
39,08
|
-9,37
|
41.863.448,76 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,02
|
0,15
|
194.541.997,81 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
-1,48
|
13.006.435,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,00
|
2,21
|
542.158.394,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
110,90
|
1,19
|
70.654.293,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,53
|
26.444.549,67 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,86
|
2,76
|
173.340.036,35 |
18:10 |
|
DYOBY DYO BOYA
|
13,18
|
-2,44
|
31.406.433,48 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,60
|
3,61
|
102.877.010,78 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-2,42
|
25.389.668,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
5,02
|
1.195.534.962,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-0,79
|
293.832.987,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
0,74
|
283.443.080,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,80
|
-1,35
|
345.658.706,75 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
0,73
|
27.202.201,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
24,20
|
0,83
|
133.357.330,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.372,50
|
-1,99
|
113.829.097,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-2,58
|
94.687.536,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,81
|
-0,91
|
36.546.418,45 |
18:10 |
|
EGGUB EGE GUBRE
|
91,30
|
-1,51
|
50.801.140,45 |
18:10 |
|
EGPRO EGE PROFIL
|
26,44
|
-1,20
|
28.686.611,82 |
18:10 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
10.750.224,01 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,80
|
1,33
|
10.653.431.219,82 |
18:10 |
|
EKIZ EKIZ KIMYA
|
143,80
|
1,48
|
4.314.369,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-2,66
|
55.446.591,47 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,64
|
-1,74
|
27.283.641,73 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,08
|
-1,12
|
44.195.653,70 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,46
|
-2,11
|
195.672.313,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,51
|
984.823,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
-0,28
|
57.028.415,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,22
|
97.963.123,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
98,50
|
1,13
|
229.132.518,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,45
|
-0,12
|
821.372.483,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,77
|
-5,98
|
294.242.691,41 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
-1,70
|
108.793.298,48 |
18:10 |
|
EPLAS EGEPLAST
|
7,35
|
9,87
|
234.807.864,38 |
18:10 |
|
ERBOS ERBOSAN
|
194,30
|
-1,57
|
11.095.350,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
-1,99
|
128.267.190,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,92
|
0,93
|
3.874.227.286,62 |
18:10 |
|
ERSU ERSU GIDA
|
18,40
|
-3,92
|
12.504.184,08 |
18:10 |
|
ESCAR ESCAR FILO
|
25,84
|
-5,00
|
202.869.046,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-3,83
|
70.551.466,82 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
460.709.839,23 |
18:10 |
|
ETILR ETILER GIDA
|
3,82
|
-1,04
|
18.415.471,18 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
-3,71
|
10.375.152,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
2,00
|
6.304.763,37 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,59
|
0,97
|
6.215.250,29 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,80
|
-2,32
|
585.508.175,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
-1,60
|
288.259.574,40 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,76
|
3,85
|
5.733.869,02 |
18:10 |
|
EYGYO EYG GMYO
|
3,99
|
-1,24
|
42.038.640,73 |
18:10 |
|
FADE FADE GIDA
|
14,03
|
-0,43
|
7.120.518,78 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
-0,56
|
1.906.312.013,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,34
|
4.024.197,54 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-0,30
|
20.191.314,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-0,68
|
59.056.237,66 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-4,51
|
127.965.093,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
-0,05
|
117.933.573,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
15,98
|
5,41
|
197.340.782,24 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,00
|
-0,54
|
4.220.466.020,00 |
18:10 |
|
FROTO FORD OTOSAN
|
103,10
|
0,10
|
1.722.197.241,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,91
|
0,00
|
167.025.317,70 |
18:10 |
|
GARAN GARANTI BANKASI
|
151,00
|
2,86
|
6.696.357.718,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,86
|
-2,30
|
42.023.374,22 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
32.172.556,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,28
|
-1,26
|
14.576.088,46 |
18:10 |
|
GENIL GEN ILAC
|
140,50
|
-3,04
|
149.746.635,40 |
18:10 |
|
GENTS GENTAS
|
13,01
|
-2,33
|
385.944.514,09 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
-0,89
|
81.012.967,41 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,95
|
-1,74
|
284.361.430,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,05
|
-3,40
|
245.569.690,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
0,31
|
2.863.128,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
-1,80
|
22.671.035,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
3,24
|
414.847.837,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-1,46
|
15.906.662,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,35
|
2,06
|
211.506.567,45 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,24
|
0,08
|
212.923.059,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,10
|
1,84
|
94.936.820,38 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,22
|
65.595.547,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,17
|
-0,78
|
11.139.967,54 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,16
|
2,55
|
104.665.507,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,70
|
9,99
|
54.695.743,77 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,75
|
2,77
|
273.505.723,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
230,00
|
-1,37
|
95.384.935,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
-1,72
|
6.431.993,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,73
|
0,00
|
27.588.348,23 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
293.644.295,99 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
412,25
|
2,11
|
1.514.059.334,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
217,20
|
0,00
|
221.937.211,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
0,00
|
99.018.905,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,72
|
0,86
|
326.064.499,24 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,96
|
1,42
|
4.609.187.486,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-1,58
|
21.093.656,64 |
18:10 |
|
HATSN HATSAN GEMI
|
40,62
|
-0,49
|
31.309.023,44 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
2,19
|
520.394.494,07 |
18:10 |
|
HEDEF HEDEF HOLDING
|
58,00
|
1,31
|
506.110.203,90 |
18:10 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
257.633.129,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-1,49
|
20.470.789,37 |
18:10 |
|
HLGYO HALK GMYO
|
4,43
|
-1,77
|
175.603.821,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
-1,18
|
28.142.115,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,20
|
-0,65
|
76.436.456,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,20
|
-0,60
|
35.541.024,08 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,56
|
2,81
|
8.683.563,03 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
1,81
|
66.858.255,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,58
|
12.153.638,42 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
1,08
|
17.750.858,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,56
|
-1,54
|
44.649.116,29 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,47
|
18.697.683,94 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,25
|
0,00
|
986.259.328,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
102.691.477,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
9.484.870,68 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
3,87
|
152.123.750,25 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
328.884.788,80 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,44
|
139.442.034,13 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
5,21
|
53.870.549,72 |
18:10 |
|
IMASM IMAS MAKINA
|
4,94
|
-3,89
|
230.722.846,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
0,51
|
103.604.471,08 |
18:10 |
|
INFO INFO YATIRIM
|
4,02
|
-0,74
|
163.045.380,09 |
18:10 |
|
INGRM INGRAM BILISIM
|
487,75
|
9,98
|
125.724.678,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
258,75
|
-1,05
|
2.399.819,00 |
18:10 |
|
INTEM INTEMA
|
300,00
|
1,87
|
34.807.028,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,41
|
-1,87
|
39.071.720,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
292,00
|
-2,99
|
35.205.840,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,42
|
995.666,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
-0,08
|
3.150.005,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,87
|
3,19
|
12.144.985.130,31 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,18
|
1,17
|
126.039.837,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,77
|
-0,42
|
22.582.803,39 |
18:10 |
|
ISGSY IS GIRISIM
|
71,05
|
-1,04
|
54.788.054,90 |
18:10 |
|
ISGYO IS GMYO
|
22,28
|
-1,85
|
50.870.748,06 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,62
|
3,94
|
183.850.602,68 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,56
|
-0,33
|
370.798.944,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,82
|
4.820.008,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,00
|
10.997.964,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,64
|
0,35
|
371.922.765,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
59,20
|
-0,50
|
616.904.846,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-0,60
|
7.743.513,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-0,72
|
49.228.190,83 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,72
|
-1,50
|
47.239.295,08 |
18:10 |
|
KAPLM KAPLAMIN
|
359,25
|
0,07
|
114.138.156,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-3,09
|
75.085.993,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
-1,22
|
108.380.567,91 |
18:10 |
|
KARTN KARTONSAN
|
81,70
|
-0,73
|
17.058.782,75 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-4,53
|
418.230.377,31 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
-3,87
|
210.807.973,82 |
18:10 |
|
KBORU KUZEY BORU
|
16,18
|
1,00
|
286.548.292,17 |
18:10 |
|
KCAER KOCAER CELIK
|
10,88
|
-2,33
|
110.289.700,22 |
18:10 |
|
KCHOL KOC HOLDING
|
193,50
|
0,26
|
8.106.753.043,10 |
18:10 |
|
KENT KENT GIDA
|
747,50
|
-5,38
|
2.370.582,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
2.318.410,14 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-2,18
|
30.262.943,76 |
18:10 |
|
KGYO KORAY GMYO
|
6,60
|
6,45
|
154.407.765,46 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,81
|
-2,44
|
11.327.041,89 |
18:10 |
|
KLGYO KILER GMYO
|
7,16
|
-1,24
|
210.332.378,86 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,06
|
1,28
|
123.017.974,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
9,99
|
240.723.714,84 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-1,04
|
1.693.243,07 |
18:10 |
|
KLRHO KILER HOLDING
|
442,00
|
4,00
|
567.506.611,50 |
18:10 |
|
KLSER KALESERAMIK
|
27,22
|
0,29
|
37.435.003,08 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,47
|
7,48
|
104.844.426,48 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,20
|
-1,78
|
114.967.756,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,39
|
30.556.887,69 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,13
|
-0,63
|
17.286.367,20 |
18:10 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
46.774.410,88 |
18:10 |
|
KONKA KONYA KAGIT
|
14,60
|
2,31
|
43.229.648,22 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-3,02
|
525.666.412,04 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.437,50
|
-2,10
|
68.608.355,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-1,66
|
23.384.125,47 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,00
|
31.083.816,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
-3,26
|
98.713.527,51 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,40
|
-1,27
|
117.264.393,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,80
|
0,00
|
80.538.405,76 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,80
|
1,84
|
1.215.291.589,46 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0,34
|
21.505.272,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
-3,81
|
32.827.737,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
-3,36
|
57.757.403,25 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,72
|
-1,29
|
53.243.353,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
-1,04
|
27.041.382,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,34
|
24.976.456,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.542,50
|
-3,01
|
1.777.725,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,16
|
-2,07
|
2.648.238.961,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
-2,99
|
35.261.446,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,90
|
1,83
|
82.460.734,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
6.963.013,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
3,51
|
704.983.009,45 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,90
|
0,13
|
192.971.047,32 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
1,16
|
28.876.964,16 |
18:10 |
|
LIDER LDR TURIZM
|
77,35
|
1,78
|
59.733.615,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,84
|
4,41
|
131.701.782,68 |
18:10 |
|
LILAK LILA KAGIT
|
32,08
|
-1,84
|
156.518.817,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
231,50
|
-1,91
|
204.667.179,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
-1,56
|
24.649.753,53 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
1,28
|
255.993.978,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
158,90
|
-3,11
|
90.376.958,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,30
|
-3,37
|
85.021.780,86 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,20
|
-3,22
|
19.401.375,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
177,60
|
-0,56
|
89.427.599,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,09
|
80.421.757,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
935,50
|
-0,74
|
24.410.880,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,30
|
-1,13
|
29.595.691,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,96
|
-1,47
|
279.082.973,74 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,32
|
16.522.056,62 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,70
|
-5,16
|
109.946.168,47 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
19,40
|
5,04
|
569.981.464,03 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
1,06
|
40.676.648,21 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,74
|
-4,82
|
52.621.786,62 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.787.823.503,65 |
18:10 |
|
MARTI MARTI OTEL
|
2,64
|
0,38
|
41.783.301,21 |
18:10 |
|
MAVI MAVI GIYIM
|
45,42
|
-1,48
|
307.501.465,58 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
-3,32
|
37.743.041,04 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
-3,28
|
4.870.933,93 |
18:10 |
|
MEGMT MEGA METAL
|
61,30
|
1,49
|
723.447.599,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-8,78
|
135.652.381,08 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
-2,46
|
23.521.729,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,38
|
-3,36
|
93.901.976,13 |
18:10 |
|
MERIT MERIT TURIZM
|
16,49
|
-2,14
|
55.158.770,24 |
18:10 |
|
MERKO MERKO GIDA
|
15,12
|
2,93
|
183.580.998,23 |
18:10 |
|
METRO METRO HOLDING
|
5,00
|
1,01
|
122.713.395,64 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
2.160.211.860,08 |
18:10 |
|
MGROS MIGROS TICARET
|
620,50
|
-0,08
|
1.283.776.805,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,45
|
-1,43
|
9.469.445,64 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,90
|
-1,63
|
384.754.065,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
3.020.757,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
0,70
|
39.233.089,86 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,61
|
0,30
|
15.703.446,90 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,71
|
1,25
|
125.475.246,97 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,69
|
-0,69
|
43.010.907,76 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
-4,05
|
172.754.377,16 |
18:10 |
|
MPARK MLP SAGLIK
|
423,75
|
-1,74
|
275.488.066,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,60
|
1,17
|
98.352.373,16 |
18:10 |
|
MRSHL MARSHALL
|
1.569,00
|
-1,13
|
24.978.117,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-2,46
|
18.275.541,89 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,22
|
-1,61
|
27.335.898,98 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,14
|
-0,59
|
16.559.720,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,31
|
-3,82
|
18.092.485,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,01
|
-3,64
|
122.305.857,04 |
18:10 |
|
NETAS NETAS TELEKOM.
|
59,70
|
-0,08
|
15.273.888,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,42
|
-1,72
|
27.023.958,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,40
|
0,29
|
86.320.060,43 |
18:10 |
|
NTHOL NET HOLDING
|
46,44
|
-3,49
|
90.846.323,16 |
18:10 |
|
NUGYO NUROL GMYO
|
10,85
|
-2,25
|
35.660.651,43 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,30
|
-0,84
|
13.393.559,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
-0,67
|
337.958.285,63 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,28
|
-7,49
|
84.158.146,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
-0,19
|
144.902.868,07 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
340,00
|
-3,27
|
94.177.615,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
75,60
|
-0,85
|
68.455.458,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,50
|
-4,62
|
457.253.347,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
-3,93
|
67.209.430,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
5.998.912,27 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,65
|
-1,14
|
47.164.819,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
1.317.180,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-0,87
|
38.071.875,23 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-2,91
|
49.386.544,67 |
18:10 |
|
OTKAR OTOKAR
|
406,25
|
-3,22
|
842.018.790,25 |
18:10 |
|
OTTO OTTO HOLDING
|
301,50
|
-10,00
|
128.756.287,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,18
|
1,55
|
808.821.900,34 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
58,80
|
-1,42
|
18.569.889,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-0,69
|
8.304.443,57 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
9,98
|
31.598.818,34 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
153,40
|
-0,20
|
28.662.985,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
24.585.639,89 |
18:10 |
|
OZKGY OZAK GMYO
|
14,98
|
-0,66
|
78.965.790,80 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
15,20
|
7,42
|
13.723.337,83 |
18:10 |
|
OZSUB OZSU BALIK
|
17,96
|
-3,08
|
57.594.022,83 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,56
|
-0,43
|
20.482.122,92 |
18:10 |
|
PAGYO PANORA GMYO
|
88,00
|
-0,28
|
19.260.875,15 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,92
|
959.534.763,36 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,00
|
-1,08
|
9.556.246,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,23
|
1,96
|
456.667.819,19 |
18:10 |
|
PARSN PARSAN
|
100,50
|
1,52
|
46.850.734,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,60
|
-0,98
|
201.571.856,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,96
|
-2,63
|
282.984.576,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-1,55
|
20.208.193,18 |
18:10 |
|
PEKGY PEKER GMYO
|
12,36
|
2,57
|
3.358.770.415,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,14
|
0,12
|
28.994.530,53 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
-0,29
|
32.041.675,17 |
18:10 |
|
PETKM PETKIM
|
17,08
|
-0,87
|
652.078.053,31 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,60
|
-3,33
|
28.826.359,56 |
18:10 |
|
PGSUS PEGASUS
|
200,20
|
0,35
|
4.061.852.183,70 |
18:10 |
|
PINSU PINAR SU
|
11,52
|
-1,29
|
30.618.211,06 |
18:10 |
|
PKART PLASTIKKART
|
71,35
|
-1,04
|
10.104.271,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
143,10
|
-1,58
|
43.614.056,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-0,28
|
40.897.314,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,66
|
-1,17
|
22.415.759,10 |
18:10 |
|
PNSUT PINAR SUT
|
11,11
|
-1,07
|
8.618.288,71 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,15
|
-1,94
|
37.579.153,27 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
-2,19
|
112.929.070,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
-0,76
|
28.476.893,48 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,02
|
2,68
|
258.433.831,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
-2,83
|
76.285.066,51 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,00
|
4.814.549,97 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
3,58
|
10.654.827,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,93
|
5,02
|
1.038.201.107,73 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,18
|
1.430.520,70 |
18:10 |
|
QNBTR QNB BANK
|
469,50
|
0,00
|
2.917.752,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
0,00
|
317.200.986,29 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
197,80
|
1,02
|
730.648.093,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
219,50
|
-0,77
|
51.883.052,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-2,54
|
127.569.577,54 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
-0,79
|
164.518.083,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,40
|
5,15
|
27.203.369,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,30
|
0,00
|
8.564.041,60 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,39
|
75.945.729,13 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,52
|
-1,03
|
113.710.746,78 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,94
|
-1,44
|
61.770.408,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
26,96
|
-0,74
|
76.162.286,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,22
|
-2,49
|
96.646.051,99 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,84
|
-0,89
|
160.644.072,62 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,80
|
1,07
|
4.285.610.545,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-0,67
|
5.809.636,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,38
|
-0,95
|
14.867.672,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06
|
-1,12
|
23.699.358,86 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-0,57
|
12.471.625,48 |
18:10 |
|
SARKY SARKUYSAN
|
31,96
|
7,75
|
1.527.133.467,64 |
18:10 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
5.086.012.275,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
-1,50
|
17.270.453,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
-8,73
|
316.385.078,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,50
|
-1,43
|
642.880.219,26 |
18:10 |
|
SEGYO SEKER GMYO
|
4,90
|
-3,35
|
277.114.859,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
0,12
|
3.324.558,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
3,70
|
9.507.388,64 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,80
|
1,64
|
106.529.099,15 |
18:10 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
44.591.278,17 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-1,36
|
39.467.668,24 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
10,00
|
33.442.355,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
6.303.533,15 |
18:10 |
|
SISE SISE CAM
|
38,94
|
-0,10
|
1.640.376.528,28 |
18:10 |
|
SKBNK SEKERBANK
|
8,21
|
0,37
|
337.543.496,89 |
18:10 |
|
SKTAS SOKTAS
|
4,01
|
-4,52
|
49.089.512,15 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
0,82
|
42.776.630,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-0,41
|
28.415.261,72 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-0,26
|
63.689.307,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
0,61
|
85.291.115,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
61,00
|
-2,56
|
875.111.256,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,19
|
124.840.240,89 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,84
|
30.532.228,17 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
294,00
|
3,70
|
8.094.410,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
1.285.435,54 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
0,98
|
1.714.592,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-1,44
|
22.536.489,15 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
59,60
|
4,10
|
503.270.162,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
176,00
|
3,83
|
13.761.531,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,88
|
66.028.255,47 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
-0,27
|
466.615,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,80
|
10,00
|
141.922.603,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
-0,51
|
84.707.754,96 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
-2,36
|
51.940.022,68 |
18:10 |
|
TABGD TAB GIDA
|
260,00
|
-0,38
|
345.607.556,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-2,62
|
42.869.436,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-3,77
|
74.095.913,98 |
18:10 |
|
TATGD TAT GIDA
|
13,36
|
-0,15
|
30.245.381,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
316,75
|
-1,02
|
1.067.414.982,00 |
18:10 |
|
TBORG T.TUBORG
|
163,70
|
-0,97
|
38.937.847,50 |
18:10 |
|
TCELL TURKCELL
|
105,50
|
0,96
|
2.877.248.760,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
99,75
|
4,34
|
498.658.479,85 |
18:10 |
|
TDGYO TREND GMYO
|
38,50
|
-1,23
|
17.941.331,20 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,15
|
-1,10
|
5.063.668.772,79 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,29
|
-3,60
|
89.649.571,83 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,50
|
2,83
|
4.162.977.298,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,00
|
43.334.972,47 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,70
|
7,11
|
111.886.148,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
1,71
|
15.447.629.729,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
0,00
|
130.432.711,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
-2,20
|
52.173.286,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,05
|
-1,13
|
17.303.196,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
382,50
|
-0,39
|
64.945.177,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-0,76
|
88.685.962,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
-2,35
|
69.519.908,38 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
1,06
|
1.478.241.875,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,90
|
0,25
|
6.718.939.324,51 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,00
|
-0,86
|
26.832.359,50 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
118,10
|
3,42
|
567.631.580,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
80,00
|
-2,20
|
115.737.380,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,00
|
-4,51
|
288.759.540,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,77
|
-1,06
|
36.605.724,42 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
0,94
|
1.057.570.753,20 |
18:10 |
|
TSGYO TSKB GMYO
|
7,10
|
-1,53
|
22.735.594,16 |
18:10 |
|
TSKB T.S.K.B.
|
13,36
|
0,83
|
585.560.843,62 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
2,78
|
392.072.370,98 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,00
|
1,61
|
1.384.761.141,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
566,00
|
1,16
|
161.931.570,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,54
|
-0,66
|
26.976.506,55 |
18:10 |
|
TUKAS TUKAS
|
2,73
|
-2,50
|
416.431.381,18 |
18:10 |
|
TUPRS TUPRAS
|
221,10
|
-2,56
|
6.034.005.310,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-1,52
|
102.440.453,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
6,93
|
35.066.725,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
0,95
|
514.815.880,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.592,00
|
-1,18
|
23.068.165,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
-1,13
|
13.760.592,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
125,50
|
-3,76
|
1.311.796.235,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,25
|
52.575.749,82 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
170,70
|
-2,85
|
17.409.454,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-0,43
|
29.031.264,56 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,13
|
16.902.195,12 |
18:10 |
|
USAK USAK SERAMIK
|
2,87
|
-1,37
|
124.338.792,55 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,58
|
2,49
|
1.804.493.733,90 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,55
|
2,96
|
1.922.062.399,55 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
1,49
|
390.791.352,33 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
0,08
|
21.598.595,15 |
18:10 |
|
VANGD VANET GIDA
|
49,50
|
-5,80
|
29.831.674,72 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,30
|
1,31
|
53.109.023,59 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
-0,66
|
24.764.408,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
292,50
|
-3,15
|
28.249.194,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
-0,87
|
45.991.755,81 |
18:10 |
|
VESTL VESTEL
|
29,42
|
-0,81
|
96.692.949,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
56,80
|
-3,57
|
61.712.271,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,13
|
6,83
|
232.374.023,13 |
18:10 |
|
VKING VIKING KAGIT
|
30,78
|
-0,77
|
11.106.919,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
50.148.028,15 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
-9,97
|
897.315.030,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-2,25
|
43.025.794,50 |
18:10 |
|
YATAS YATAS
|
41,60
|
-0,81
|
43.701.747,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
164.803.031,06 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,40
|
2.206.727,12 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
-4,17
|
338.722.652,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
9,78
|
216.513.736,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
-2,40
|
19.353.737,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
6.730.606,56 |
18:10 |
|
YIGIT YIGIT AKU
|
25,58
|
0,16
|
85.225.891,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,58
|
2,50
|
8.748.877.134,86 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
20.026.447,95 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
921.450,80 |
18:10 |
|
YUNSA YUNSA
|
8,23
|
0,12
|
44.937.077,84 |
18:10 |
|
YYAPI YESIL YAPI
|
1,93
|
8,43
|
836.733.140,17 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,19
|
0,15
|
509.701.506,19 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,12
|
13.956.619,52 |
18:10 |
|
ZERGY ZERAY GMYO
|
11,80
|
7,27
|
580.661.263,28 |
18:10 |
|
ZGYO Z GMYO
|
13,59
|
4,62
|
1.598.955.846,44 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,97
|
118.261.744,96 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
-1,31
|
23.037.485,14 |
18:10 |
