|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
0,10
|
12.811.728,83 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
11.509.759,74 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
14,25
|
-1,66
|
58.209.959,41 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
131,20
|
-2,02
|
11.333.451,80 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
0,00
|
14.887.795,22 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
12.460.256,09 |
11:26 |
|
ADGYO ADRA GMYO
|
51,40
|
0,88
|
8.472.860,30 |
11:27 |
|
AEFES ANADOLU EFES
|
22,32
|
0,36
|
255.509.113,54 |
11:26 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,16
|
2.290.344,94 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,80
|
0,70
|
8.328.478,80 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,22
|
0,51
|
30.527.782,30 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
13.153.705,38 |
11:26 |
|
AGYO ATAKULE GMYO
|
8,17
|
-3,20
|
839.107,27 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,96
|
1,87
|
26.736.442,12 |
11:26 |
|
AHSGY AHES GMYO
|
21,16
|
1,24
|
19.835.470,76 |
11:26 |
|
AKBNK AKBANK
|
66,50
|
-0,30
|
1.576.818.551,10 |
11:27 |
|
AKCNS AKCANSA
|
242,50
|
0,62
|
18.743.708,60 |
11:26 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
16.578.764,84 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
2.528.666,48 |
11:26 |
|
AKFIS AKFEN INSAAT
|
91,05
|
0,11
|
29.969.124,35 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,40
|
0,07
|
71.426.631,36 |
11:26 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,14
|
7.922.522,52 |
11:26 |
|
AKHAN AKHAN UN
|
46,36
|
2,07
|
240.792.024,28 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-1,49
|
1.918.377,00 |
11:23 |
|
AKSA AKSA
|
11,99
|
-0,17
|
105.121.094,44 |
11:26 |
|
AKSEN AKSA ENERJI
|
113,70
|
2,16
|
482.850.413,60 |
11:26 |
|
AKSGY AKIS GMYO
|
9,54
|
-0,31
|
1.273.726,72 |
11:26 |
|
AKSUE AKSU ENERJI
|
45,60
|
1,33
|
8.092.723,34 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
0,00
|
531.511,17 |
11:26 |
|
ALARK ALARKO HOLDING
|
108,80
|
-0,73
|
52.245.941,10 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,12
|
33.793.309,52 |
11:26 |
|
ALCAR ALARKO CARRIER
|
880,00
|
-0,79
|
16.992.922,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,40
|
1,22
|
14.608.709,10 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
0,99
|
51.897.740,84 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,66
|
-0,27
|
32.724.616,02 |
11:26 |
|
ALKA ALKIM KAGIT
|
9,18
|
1,66
|
9.474.151,62 |
11:26 |
|
ALKIM ALKIM KIMYA
|
17,79
|
2,24
|
17.877.804,20 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
404,00
|
0,87
|
105.842.530,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,07
|
2,14
|
280.644.579,52 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
1,07
|
145.843.723,92 |
11:26 |
|
ALVES ALVES KABLO
|
2,49
|
3,32
|
47.883.499,45 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
113,50
|
2,99
|
463.350.128,00 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
8.210.850,01 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
1,56
|
42.706.204,20 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
-0,94
|
38.527.785,78 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
124,40
|
-0,16
|
2.456.201,00 |
11:23 |
|
ARCLK ARCELIK
|
98,60
|
0,00
|
21.545.484,40 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,20
|
1,30
|
71.083.110,35 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
24,36
|
0,16
|
2.797.360,30 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,14
|
0,45
|
17.733.765,86 |
11:26 |
|
ARMGD ARMADA GIDA
|
198,70
|
1,38
|
37.550.585,70 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,84
|
17.339.442,70 |
11:26 |
|
ARTMS ARTEMIS HALI
|
41,98
|
0,43
|
5.266.061,22 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,86
|
0,54
|
5.884.373,90 |
11:25 |
|
ASELS ASELSAN
|
364,75
|
1,32
|
4.601.290.266,50 |
11:27 |
|
ASGYO ASCE GMYO
|
11,94
|
-0,08
|
9.681.694,30 |
11:26 |
|
ASTOR ASTOR ENERJI
|
294,50
|
-1,83
|
2.104.767.148,50 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,09
|
4.321.888,95 |
11:25 |
|
ATAGY ATA GMYO
|
11,44
|
-0,44
|
188.671,14 |
11:26 |
|
ATAKP ATAKEY PATATES
|
55,00
|
0,09
|
4.491.499,35 |
11:26 |
|
ATATP ATP YAZILIM
|
246,80
|
1,69
|
38.957.130,30 |
11:26 |
|
ATATR ATA TURIZM
|
15,30
|
0,00
|
91.618.499,52 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
123,70
|
1,98
|
185.797,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,96
|
-1,12
|
813.736,04 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
0,00
|
640.458,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,17
|
-9,97
|
121.646.435,23 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
-4,11
|
23.490.743,42 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,50
|
3.423.695,64 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,56
|
6.696.022,60 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-1,81
|
1.179.695,67 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
4,55
|
60.734.807,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
26,92
|
-0,22
|
10.331.125,34 |
11:26 |
|
AYEN AYEN ENERJI
|
36,82
|
0,33
|
11.612.209,30 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,52
|
-0,51
|
9.456,00 |
09:55 |
|
AYGAZ AYGAZ
|
281,50
|
2,27
|
117.340.047,50 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
7.149.155,61 |
11:26 |
|
BAGFS BAGFAS
|
25,10
|
-0,24
|
1.817.145,66 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
124,70
|
6,40
|
67.780.856,80 |
11:26 |
|
BAKAB BAK AMBALAJ
|
51,20
|
-0,87
|
4.465.370,20 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,70
|
0,00
|
311.737,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,37
|
-0,74
|
474.283.264,13 |
11:26 |
|
BANVT BANVIT
|
160,00
|
0,00
|
2.699.885,30 |
11:24 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
3.884.382,48 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-0,29
|
38.538,81 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,60
|
0,18
|
2.119.049,52 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
0,85
|
19.698.329,76 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
2.924.715,85 |
11:26 |
|
BERA BERA HOLDING
|
13,58
|
0,22
|
35.511.130,55 |
11:26 |
|
BESLR BESLER GIDA
|
13,08
|
0,77
|
6.074.832,00 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
33,06
|
0,18
|
72.140.418,48 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,30
|
-0,94
|
624.965.573,70 |
11:27 |
|
BEYAZ BEYAZ FILO
|
24,18
|
1,43
|
1.920.021,40 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0,23
|
2.429.071,40 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
4,80
|
186.660.011,46 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
-2,91
|
51.024.444,08 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,60
|
-3,05
|
484.975.161,90 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
0,24
|
47.891.231,00 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
0,19
|
1.403.691.938,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,17
|
9.373.946,30 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,29
|
1,35
|
176.620.052,90 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
0,76
|
25.098.169,31 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
0,56
|
517.004,18 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,00
|
58.108.934,50 |
11:26 |
|
BLCYT BILICI YATIRIM
|
21,08
|
0,76
|
5.914.380,98 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
32,88
|
0,55
|
23.030.357,70 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
13,40
|
-0,96
|
5.226.338,79 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,94
|
-0,22
|
19.135.184,98 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
3.357.001,90 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-0,10
|
13.456.982,33 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
0,67
|
8.753.311,90 |
11:27 |
|
BORSK BOR SEKER
|
6,14
|
4,24
|
43.871.768,85 |
11:26 |
|
BOSSA BOSSA
|
7,09
|
-0,98
|
16.240.724,81 |
11:26 |
|
BRISA BRISA
|
82,20
|
-0,24
|
1.024.145,75 |
11:21 |
|
BRKO BIRKO MENSUCAT
|
11,85
|
0,34
|
288.026,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,39
|
255.242,61 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,50
|
0,72
|
3.759.634,70 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,34
|
-0,18
|
13.855.721,72 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
1,35
|
1.152,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
0,62
|
314.753.062,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
0,05
|
15.919.919,00 |
11:26 |
|
BSOKE BATICIM CIMENTO
|
35,16
|
-0,51
|
11.814.585,44 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,19
|
-0,38
|
46.666.510,41 |
11:26 |
|
BUCIM BURSA CIMENTO
|
5,33
|
0,19
|
3.375.730,61 |
11:26 |
|
BULGS BULLS GSYO
|
39,20
|
0,51
|
10.781.035,84 |
11:26 |
|
BURCE BURCELIK
|
41,50
|
0,29
|
15.926.391,44 |
11:26 |
|
BURVA BURCELIK VANA
|
838,00
|
2,01
|
6.017.236,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
0,08
|
11.830.444,70 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,74
|
0,86
|
2.028.745,84 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
95.495.652,21 |
11:27 |
|
CASA CASA EMTIA PETROL
|
73,95
|
1,02
|
4.954,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,08
|
-1,83
|
21.722.563,76 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
93,00
|
0,70
|
146.512.541,80 |
11:27 |
|
CELHA CELIK HALAT
|
25,00
|
-1,57
|
10.194.587,06 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,24
|
7.095.344,94 |
11:26 |
|
CEMTS CEMTAS
|
9,22
|
-0,11
|
2.200.634,07 |
11:26 |
|
CEMZY CEM ZEYTIN
|
12,98
|
0,62
|
10.451.957,40 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-1,06
|
5.896.707,72 |
11:26 |
|
CGCAM CAGDAS CAM
|
44,98
|
-0,04
|
23.991.595,30 |
11:26 |
|
CIMSA CIMSA
|
50,55
|
-0,20
|
93.501.301,15 |
11:26 |
|
CLEBI CELEBI
|
1.528,00
|
0,92
|
12.677.424,00 |
11:26 |
|
CMBTN CIMBETON
|
1.576,00
|
-0,44
|
3.927.818,00 |
11:27 |
|
CMENT CIMENTAS
|
291,00
|
0,34
|
90.792,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
2.955.479,97 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
132,00
|
0,99
|
1.859.540,90 |
11:22 |
|
CRDFA CREDITWEST FAKTORING
|
42,16
|
0,43
|
27.118.864,82 |
11:25 |
|
CRFSA CARREFOURSA
|
158,50
|
0,32
|
10.466.923,70 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
-0,81
|
1.278.058,86 |
11:26 |
|
CVKMD CVK MADEN
|
38,02
|
1,33
|
220.060.928,40 |
11:27 |
|
CWENE CW ENERJI
|
41,12
|
2,29
|
1.499.274.714,50 |
11:27 |
|
DAGI DAGI GIYIM
|
9,60
|
0,42
|
19.128.960,85 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,71
|
0,73
|
472.966.454,50 |
11:26 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
4.718.246,97 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
-0,08
|
9.488.572,36 |
11:18 |
|
DENGE DENGE HOLDING
|
2,40
|
0,84
|
4.030.323,47 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,38
|
-0,09
|
6.001.657,80 |
11:26 |
|
DERIM DERIMOD
|
35,54
|
0,11
|
1.177.114,72 |
11:26 |
|
DESA DESA DERI
|
10,30
|
-0,29
|
3.048.334,40 |
11:21 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
64.708.340,10 |
11:26 |
|
DEVA DEVA HOLDING
|
77,30
|
0,52
|
13.382.596,20 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-0,67
|
3.186.899,60 |
11:26 |
|
DGGYO DOGUS GMYO
|
39,00
|
0,15
|
2.312.561,10 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
0,00
|
6.703.506,07 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
7,45
|
277.156,80 |
09:55 |
|
DITAS DITAS BDY
|
22,74
|
6,16
|
341.974.536,20 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
5.452.425,79 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,13
|
3,14
|
95.578.816,37 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,99
|
1,93
|
16.428.529,23 |
11:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,29
|
4.469.820,32 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,16
|
32.438.401,20 |
11:26 |
|
DOCO DO-CO
|
10.905,00
|
0,00
|
3.553.135,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,20
|
0,33
|
2.235.750,08 |
11:24 |
|
DOFRB DOF ROBOTIK
|
156,80
|
1,10
|
194.019.956,10 |
11:26 |
|
DOGUB DOGUSAN
|
87,05
|
-2,19
|
3.837.674,10 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,68
|
0,68
|
51.890.713,22 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,35
|
2.089.645,82 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.876,00
|
-8,22
|
1.044.211.022,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
145,60
|
-1,22
|
17.426.052,90 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
1.289.143,26 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
20,34
|
-0,49
|
3.669.439,02 |
11:26 |
|
DYOBY DYO BOYA
|
13,46
|
-0,15
|
3.098.553,04 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,07
|
1,00
|
3.504.364,69 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,80
|
-0,58
|
29.660.981,65 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
73,55
|
1,38
|
74.578.012,25 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
40,98
|
1,19
|
154.766.811,58 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
360,50
|
4,34
|
128.433.813,75 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
18,93
|
-2,47
|
89.376.608,34 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
-1,79
|
10.237.637,56 |
11:26 |
|
EFOR EFOR YATIRIM
|
18,41
|
-3,86
|
622.340.496,12 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
0,32
|
8.101.362,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,00
|
0,61
|
15.001.268,58 |
11:26 |
|
EGEPO NASMED EGEPOL
|
19,32
|
0,84
|
12.696.933,97 |
11:27 |
|
EGGUB EGE GUBRE
|
102,40
|
0,69
|
15.432.465,60 |
11:26 |
|
EGPRO EGE PROFIL
|
36,68
|
1,27
|
10.152.270,66 |
11:26 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,66
|
2.248.555,85 |
11:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,40
|
0,29
|
96.414.669,90 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
0,05
|
644.509.727,16 |
11:26 |
|
EKIM EKIM TURIZM
|
22,20
|
-1,42
|
126.366.958,98 |
11:27 |
|
EKIZ EKIZ KIMYA
|
66,75
|
0,00
|
87.709,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
0,49
|
16.733.465,93 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,90
|
-0,86
|
11.300.162,66 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
-0,76
|
6.699.612,40 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
21,98
|
0,64
|
20.046.428,28 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,98
|
18.480,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
56,40
|
-0,88
|
158.395.891,65 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,43
|
1,34
|
22.086.655,22 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,45
|
-0,11
|
51.109.771,03 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
1,68
|
163.670.642,10 |
11:27 |
|
ENKAI ENKA INSAAT
|
91,80
|
0,66
|
312.486.465,10 |
11:26 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
160.580,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,39
|
1,91
|
128.944.664,47 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
0,65
|
26.071.169,56 |
11:27 |
|
EPLAS EGEPLAST
|
5,45
|
0,74
|
1.962.837,01 |
11:26 |
|
ERBOS ERBOSAN
|
166,00
|
0,18
|
2.553.934,90 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,58
|
0,00
|
11.280.145,96 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,34
|
0,09
|
1.057.153.015,20 |
11:26 |
|
ERSU ERSU GIDA
|
23,92
|
-2,13
|
2.076.045,78 |
11:25 |
|
ESCAR ESCAR FILO
|
48,22
|
0,58
|
14.364.411,00 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
0,19
|
22.609.807,06 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0,29
|
21.104.575,34 |
11:26 |
|
ETILR ETILER GIDA
|
6,54
|
0,00
|
10.000.770,95 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
-2,19
|
3.042.746,63 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
366.855,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-6,94
|
10.288.877,82 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
100,60
|
-4,73
|
1.771.487.709,85 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,97
|
40.003.949,14 |
11:26 |
|
EUYO EURO YAT. ORT.
|
5,03
|
1,62
|
1.441.392,46 |
11:22 |
|
EYGYO EYG GMYO
|
2,49
|
0,81
|
7.020.018,21 |
11:26 |
|
FADE FADE GIDA
|
15,72
|
-0,32
|
6.806.355,02 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-2,17
|
157.079.600,58 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08
|
-0,40
|
2.596.477,84 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,44
|
1.312.477,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
-0,77
|
18.501.546,95 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
0,00
|
5.876.048,71 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
106,20
|
-0,28
|
40.116.605,60 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
2,86
|
26.982.400,67 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,38
|
0,32
|
13.714.761,76 |
11:26 |
|
FROTO FORD OTOSAN
|
81,65
|
0,68
|
534.325.863,20 |
11:27 |
|
FZLGY FUZUL GMYO
|
14,00
|
-1,62
|
55.929.259,13 |
11:27 |
|
GARAN GARANTI BANKASI
|
124,40
|
0,16
|
694.627.501,50 |
11:26 |
|
GARFA GARANTI FAKTORING
|
28,80
|
-2,11
|
17.712.010,86 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
680.727,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
-0,71
|
20.808.318,55 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,12
|
0,40
|
2.144.416,16 |
11:23 |
|
GENIL GEN ILAC
|
9,13
|
0,66
|
27.807.253,10 |
11:27 |
|
GENKM GENTAS KIMYA
|
12,23
|
0,16
|
27.035.889,41 |
11:26 |
|
GENTS GENTAS
|
6,12
|
-0,49
|
16.809.685,47 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
36,40
|
-0,98
|
50.857.034,16 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,30
|
1,44
|
640.055.895,85 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,00
|
-1,13
|
19.348.696,85 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,22
|
0,00
|
301.403,53 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,45
|
1,62
|
18.126.000,30 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
0,88
|
102.227.850,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
0,99
|
5.041.397,12 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,35
|
0,52
|
6.677.393,96 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,50
|
-0,79
|
93.062.854,48 |
11:27 |
|
GOKNR GOKNUR GIDA
|
24,54
|
0,00
|
18.562.402,12 |
11:26 |
|
GOLDA GOLDA GIDA
|
16,37
|
-7,67
|
2.229.943.675,63 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,16
|
2.683.855,00 |
11:26 |
|
GOODY GOOD-YEAR
|
2,67
|
0,00
|
6.899.647,87 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
1,59
|
9.250.197,04 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
-0,38
|
361.507,10 |
11:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-2,15
|
76.613.639,50 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
231,70
|
-0,77
|
22.454.898,30 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
14,20
|
0,28
|
16.006.348,86 |
11:26 |
|
GSDHO GSD HOLDING
|
5,60
|
1,08
|
18.290.641,80 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
13.449.046,26 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
425,75
|
2,28
|
453.305.373,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
2.143,00
|
-0,33
|
92.652.965,00 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
-0,40
|
29.089.253,58 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,00
|
4,08
|
358.716.498,50 |
11:27 |
|
HALKB T. HALK BANKASI
|
37,18
|
-0,59
|
393.100.638,62 |
11:27 |
|
HATEK HATAY TEKSTIL
|
14,84
|
0,27
|
1.565.639,58 |
11:24 |
|
HATSN HATSAN GEMI
|
56,90
|
-0,61
|
28.565.240,10 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
8,16
|
242.059.043,95 |
11:27 |
|
HEDEF HEDEF HOLDING
|
234,70
|
2,71
|
150.879.726,10 |
11:26 |
|
HEKTS HEKTAS
|
3,02
|
0,67
|
228.821.465,06 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
1,03
|
6.012.601,95 |
11:26 |
|
HLGYO HALK GMYO
|
5,53
|
0,18
|
12.444.408,09 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
0,16
|
27.970.730,55 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,40
|
0,31
|
16.113.380,70 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
0,54
|
4.192.842,66 |
11:26 |
|
HUBVC HUB GIRISIM
|
3,13
|
3,99
|
7.028.078,42 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,27
|
19.947.046,35 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,49
|
6.111.124,78 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
23,94
|
6,97
|
111.199.235,14 |
11:27 |
|
ICUGS ICU GIRISIM
|
6,30
|
0,00
|
137.798.630,57 |
11:26 |
|
IDGYO IDEALIST GMYO
|
4,13
|
-3,28
|
2.152.701,70 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,60
|
-0,25
|
44.314.699,60 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
56,65
|
-2,50
|
26.475.306,60 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
517.595,12 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
1.400.202,87 |
11:25 |
|
IHLAS IHLAS HOLDING
|
1,10
|
1,85
|
19.772.213,45 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
7.080.549,24 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
976.139,36 |
11:23 |
|
IMASM IMAS MAKINA
|
2,83
|
1,07
|
12.706.456,06 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
2,55
|
37.695.956,09 |
11:26 |
|
INFO INFO YATIRIM
|
6,38
|
4,76
|
52.784.027,05 |
11:27 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,31
|
3.272.217,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
314,75
|
3,71
|
876.893,50 |
09:55 |
|
INTEM INTEMA
|
262,25
|
-0,66
|
2.003.148,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
0,38
|
8.825.647,63 |
11:26 |
|
INVES INVESTCO HOLDING
|
660,00
|
2,17
|
17.857.408,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
0,00
|
67.965,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
539.967,50
|
0,00
|
1.079.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
0,31
|
1.955.102.307,71 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,00
|
-1,75
|
23.596.524,25 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,44
|
-0,51
|
2.852.560,93 |
11:26 |
|
ISGSY IS GIRISIM
|
17,98
|
0,45
|
14.337.704,00 |
11:26 |
|
ISGYO IS GMYO
|
26,08
|
-1,58
|
13.853.650,24 |
11:26 |
|
ISKPL ISIK PLASTIK
|
9,50
|
2,59
|
719.680.725,95 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,74
|
0,44
|
41.592.609,60 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,71
|
835.437,34 |
11:20 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
54.130.302,00 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,26
|
1.078.999,71 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
2,66
|
444.374.143,02 |
11:27 |
|
IZFAS IZMIR FIRCA
|
62,65
|
1,05
|
182.128.754,05 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-0,16
|
2.462.831,45 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,34
|
-2,68
|
98.144.621,91 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
15,61
|
-0,06
|
5.678.547,59 |
11:26 |
|
KAPLM KAPLAMIN
|
466,50
|
-2,15
|
14.755.284,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
-0,39
|
22.778.647,33 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
-0,74
|
18.944.967,45 |
11:27 |
|
KARTN KARTONSAN
|
211,90
|
0,43
|
57.758.998,40 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
0,84
|
35.205.160,68 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
0,99
|
8.551.895,92 |
11:26 |
|
KBORU KUZEY BORU
|
26,38
|
-0,23
|
19.784.405,82 |
11:26 |
|
KCAER KOCAER CELIK
|
13,80
|
-0,14
|
27.172.617,77 |
11:26 |
|
KCHOL KOC HOLDING
|
205,00
|
1,74
|
2.068.594.441,50 |
11:27 |
|
KENT KENT GIDA
|
356,50
|
0,00
|
46.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,65
|
0,30
|
800.906,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
-0,11
|
4.744.899,49 |
11:26 |
|
KGYO KORAY GMYO
|
9,96
|
2,36
|
63.301.513,54 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
0,26
|
2.726.470,35 |
11:27 |
|
KLGYO KILER GMYO
|
4,75
|
0,00
|
4.357.741,78 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
0,22
|
8.579.183,52 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
0,74
|
5.055.692,48 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
8,82
|
0,00
|
671.043,24 |
09:55 |
|
KLRHO KILER HOLDING
|
80,35
|
0,00
|
106.496.280,20 |
11:27 |
|
KLSER KALESERAMIK
|
25,84
|
0,47
|
4.761.001,14 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,81
|
1,02
|
63.257.596,84 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
1,30
|
28.793.537,85 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,56
|
0,15
|
7.593.872,45 |
11:25 |
|
KNFRT KONFRUT TARIM
|
12,09
|
0,25
|
8.487.963,90 |
11:26 |
|
KOCMT KOC METALURJI
|
4,77
|
4,15
|
334.791.156,03 |
11:26 |
|
KONKA KONYA KAGIT
|
13,26
|
-0,15
|
9.011.256,08 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,94
|
-5,90
|
17.352.817,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
0,53
|
4.340.520,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,53
|
0,62
|
42.035.585,31 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,70
|
0,55
|
32.523.896,40 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
13,77
|
0,29
|
10.039.857,68 |
11:26 |
|
KRDMA KARDEMIR (A)
|
45,72
|
-4,67
|
171.290.851,00 |
11:27 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
32.668.542,60 |
11:25 |
|
KRDMD KARDEMIR (D)
|
42,94
|
-1,83
|
677.015.235,40 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
3.495.795,96 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
22,20
|
0,73
|
2.827.039,76 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-0,22
|
2.036.536,93 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,55
|
0,48
|
3.746.556,93 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
21,60
|
-0,64
|
1.576.365,90 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
1.486.766,86 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
-0,28
|
321.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,60
|
-0,80
|
1.475.830.531,20 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,30
|
1,08
|
24.186.620,30 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,70
|
-0,41
|
2.778.598,60 |
11:26 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,31
|
2.778.325,30 |
11:20 |
|
KUYAS KUYAS YATIRIM
|
64,10
|
5,95
|
380.015.048,20 |
11:26 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
12.625.025,78 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,46
|
2.639.360,24 |
11:26 |
|
LIDER LDR TURIZM
|
121,40
|
0,25
|
469.898.566,90 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
8.697.504,29 |
11:27 |
|
LILAK LILA KAGIT
|
30,76
|
-0,06
|
16.178.936,94 |
11:26 |
|
LINK LINK BILGISAYAR
|
6,24
|
0,81
|
31.922.248,51 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
0,20
|
1.723.313,70 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
-0,43
|
37.236.073,04 |
11:26 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,29
|
8.511.264,40 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,67
|
11.450.818,00 |
11:26 |
|
LUKSK LUKS KADIFE
|
97,85
|
-0,10
|
708.658,05 |
11:26 |
|
LXGYO LUXERA GMYO
|
13,41
|
1,67
|
56.410.471,96 |
11:27 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,88
|
18.397.546,50 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
0,37
|
1.080.010,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
1,22
|
18.905.251,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,18
|
0,55
|
5.872.064,40 |
11:25 |
|
MAGEN MARGUN ENERJI
|
40,18
|
1,46
|
238.625.426,08 |
11:27 |
|
MAKIM MAKIM MAKINE
|
17,40
|
0,00
|
8.324.792,59 |
11:27 |
|
MAKTK MAKINA TAKIM
|
11,53
|
-0,17
|
9.456.591,16 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,28
|
0,82
|
192.528.006,32 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,08
|
5.904.929,30 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,40
|
-0,82
|
28.794.806,50 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
233.116.233,16 |
11:27 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
110.724.833,56 |
11:26 |
|
MAVI MAVI GIYIM
|
41,36
|
0,83
|
22.002.963,34 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,70
|
-0,43
|
71.397.446,10 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,46
|
-0,75
|
7.171.903,64 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
1,95
|
-2,01
|
284.881,35 |
09:55 |
|
MEGMT MEGA METAL
|
70,75
|
2,61
|
182.834.167,85 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
-0,61
|
12.931.166,98 |
11:27 |
|
MEPET BREAK MOLA TURIZM
|
20,28
|
-0,69
|
2.413.605,60 |
11:26 |
|
MERCN MERCAN KIMYA
|
24,78
|
0,73
|
10.344.470,88 |
11:26 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,36
|
10.964.034,65 |
11:25 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
19.891.322,97 |
11:26 |
|
METRO METRO HOLDING
|
8,68
|
0,23
|
12.502.997,51 |
11:26 |
|
MEYSU MEYSU GIDA
|
12,28
|
0,74
|
40.653.695,02 |
11:27 |
|
MGROS MIGROS TICARET
|
640,50
|
0,71
|
439.173.994,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
3.091.361,70 |
11:23 |
|
MIATK MIA TEKNOLOJI
|
32,36
|
0,19
|
133.215.724,58 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
-0,47
|
94.051,05 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
0,46
|
5.399.344,63 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
1.343.587,47 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
0,83
|
7.012.527,39 |
11:26 |
|
MOGAN MOGAN ENERJI
|
19,43
|
2,70
|
179.580.701,43 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,16
|
1,58
|
20.420.253,74 |
11:26 |
|
MPARK MLP SAGLIK
|
411,00
|
0,24
|
33.398.765,75 |
11:26 |
|
MRGYO MARTI GMYO
|
1,51
|
6,34
|
185.530.352,14 |
11:27 |
|
MRSHL MARSHALL
|
1.767,00
|
-0,17
|
18.211.472,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,16
|
4.306.438,96 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,54
|
0,08
|
1.792.876,26 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
10,35
|
1,87
|
299.689,92 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
1,43
|
782.061,17 |
11:24 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,80
|
8.448.356,66 |
11:26 |
|
NETAS NETAS TELEKOM.
|
63,10
|
1,53
|
5.466.597,45 |
11:26 |
|
NETCD NETCAD YAZILIM
|
142,30
|
0,21
|
73.989.315,80 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
4.847.693,96 |
11:26 |
|
NTGAZ NATURELGAZ
|
11,86
|
1,02
|
17.513.713,00 |
11:26 |
|
NTHOL NET HOLDING
|
42,44
|
-1,99
|
34.986.294,38 |
11:27 |
|
NUGYO NUROL GMYO
|
9,08
|
0,44
|
2.324.542,79 |
11:26 |
|
NUHCM NUH CIMENTO
|
220,40
|
0,46
|
1.086.024,40 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
5,18
|
-0,19
|
39.989.059,42 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
46,94
|
-0,93
|
35.246.018,72 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
8,56
|
0,59
|
125.818.458,30 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
2.186,00
|
-0,18
|
100.509.204,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
51,65
|
0,49
|
7.865.615,25 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
3,62
|
56.798.694,75 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
-0,41
|
12.972.681,90 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-0,99
|
1.341.370,46 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,10
|
-1,64
|
23.487.181,30 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,20
|
1,46
|
104.868,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,45
|
-0,50
|
608.076.439,65 |
11:26 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
0,34
|
18.228.728,84 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,72
|
11.797.651,54 |
11:26 |
|
OTKAR OTOKAR
|
324,00
|
-0,08
|
22.699.464,50 |
11:26 |
|
OTTO OTTO HOLDING
|
183,00
|
-1,13
|
12.334.745,20 |
11:26 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,00
|
85.908.936,64 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
45,94
|
-0,56
|
343.418,18 |
11:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-0,61
|
790.844,42 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,88
|
0,85
|
2.766.266,26 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
2.920,00
|
1,21
|
613.537.305,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,54
|
6,28
|
222.369.862,66 |
11:27 |
|
OZKGY OZAK GMYO
|
13,26
|
0,68
|
12.992.331,82 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,72
|
-1,61
|
1.454.091,22 |
11:25 |
|
OZSUB OZSU BALIK
|
33,04
|
-0,24
|
23.401.925,86 |
11:24 |
|
OZYSR OZYASAR TEL
|
13,14
|
-0,90
|
9.027.464,62 |
11:26 |
|
PAGYO PANORA GMYO
|
152,20
|
0,07
|
1.200.510,40 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
50.491.062,35 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
0,48
|
1.624.916,10 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
14,27
|
-1,18
|
19.989.846,51 |
11:27 |
|
PARSN PARSAN
|
80,50
|
0,25
|
3.978.971,45 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,50
|
-0,45
|
104.007.469,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
0,19
|
29.383.583,46 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
2,73
|
19.736.946,72 |
11:26 |
|
PEKGY PEKER GMYO
|
14,99
|
0,33
|
558.213.932,73 |
11:26 |
|
PENGD PENGUEN GIDA
|
10,47
|
-0,29
|
4.895.777,36 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,22
|
1.927.988,62 |
11:26 |
|
PETKM PETKIM
|
21,88
|
2,63
|
630.776.845,58 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,64
|
0,34
|
3.518.372,14 |
11:26 |
|
PGSUS PEGASUS
|
163,10
|
-0,12
|
310.636.027,90 |
11:26 |
|
PINSU PINAR SU
|
11,47
|
-1,97
|
25.483.867,39 |
11:27 |
|
PKART PLASTIKKART
|
136,30
|
-0,80
|
19.133.611,60 |
11:26 |
|
PKENT PETROKENT TURIZM
|
139,50
|
-1,48
|
21.259.916,20 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
-0,09
|
4.486.351,34 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,26
|
3,12
|
20.967.368,14 |
11:26 |
|
PNSUT PINAR SUT
|
11,70
|
0,00
|
6.654.835,93 |
11:23 |
|
POLHO POLISAN HOLDING
|
22,46
|
2,09
|
27.756.952,10 |
11:26 |
|
POLTK POLITEKNIK METAL
|
4.925,00
|
-0,40
|
5.219.630,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
2,47
|
10.990.253,71 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,74
|
4,66
|
46.673.041,46 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
0,28
|
4.276.852,28 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,90
|
1,39
|
33.781.376,60 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
0,16
|
3.948.722,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,47
|
5,79
|
485.925.247,48 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
0,00
|
138.065,00 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,29
|
595.730,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
5,93
|
430.298.640,09 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
254,25
|
-0,59
|
157.024.843,25 |
11:26 |
|
RAYSG RAY SIGORTA
|
171,90
|
0,29
|
4.685.669,20 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-0,44
|
44.836.139,53 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,60
|
-0,15
|
41.431.599,20 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
2,64
|
1.454.156,74 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
25,04
|
0,64
|
641.179,56 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
1,19
|
28.468.382,57 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
1,27
|
7.434.403,92 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,71
|
1,04
|
8.618.277,02 |
11:26 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,88
|
7.545.062,76 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
0,20
|
6.193.796,44 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,69
|
-1,20
|
20.459.586,06 |
11:26 |
|
SAHOL SABANCI HOLDING
|
89,05
|
0,74
|
759.177.161,70 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,21
|
1.847.901,14 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
4,79
|
1.268.851,35 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,79
|
2,09
|
74.647.533,25 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,30
|
349.043,45 |
11:20 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
513.919.795,20 |
11:27 |
|
SARKY SARKUYSAN
|
25,90
|
0,31
|
32.667.048,44 |
11:26 |
|
SASA SASA POLYESTER
|
2,53
|
0,80
|
2.895.542.788,46 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,20
|
1,74
|
40.337.727,31 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,70
|
-0,08
|
42.062.022,50 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,80
|
2,21
|
26.921.000,65 |
11:26 |
|
SEGYO SEKER GMYO
|
4,55
|
0,00
|
4.547.233,67 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-0,62
|
4.525.363,30 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
139.382,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,70
|
1,99
|
161.698.924,30 |
11:27 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
12.406.888,86 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
4,56
|
17.651.589,60 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
1,39
|
4.666.504,95 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,41
|
670.625,01 |
11:26 |
|
SISE SISE CAM
|
43,48
|
0,69
|
479.061.836,54 |
11:26 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
826.006.872,73 |
11:27 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
7.554.791,30 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
6,29
|
6.059.067,60 |
11:26 |
|
SKYMD SEKER YATIRIM
|
14,52
|
0,00
|
7.281.212,87 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
1,17
|
11.401.068,88 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,86
|
0,42
|
107.489.516,12 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,74
|
0,39
|
124.377.908,76 |
11:26 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
4.626.323,99 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
14.444.561,53 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
148.260,43 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
46.758,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,19
|
-0,49
|
70.382.277,10 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
17,94
|
-1,91
|
12.199.849,89 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
54,25
|
2,65
|
166.667.546,05 |
11:26 |
|
SONME SONMEZ FILAMENT
|
123,20
|
-1,44
|
1.008.295,10 |
11:26 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
9.677.984,76 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,68
|
-3,00
|
401.658.846,86 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
364,00
|
2,25
|
79.352,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,60
|
-8,96
|
134.444.869,48 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,85
|
-0,07
|
34.027.634,85 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
7,79
|
1,30
|
20.586.696,41 |
11:25 |
|
SVGYO SAVUR GMYO
|
12,81
|
0,08
|
115.427.520,84 |
11:27 |
|
TABGD TAB GIDA
|
233,10
|
-0,34
|
41.488.225,80 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
480,25
|
-0,05
|
10.414.097,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,67
|
1,41
|
219.761.886,66 |
11:27 |
|
TATGD TAT GIDA
|
19,43
|
0,52
|
9.337.834,85 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
1,94
|
306.363.195,50 |
11:26 |
|
TBORG T.TUBORG
|
126,90
|
0,32
|
5.229.196,50 |
11:26 |
|
TCELL TURKCELL
|
111,80
|
0,27
|
636.908.267,00 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
142,50
|
2,15
|
117.051.800,20 |
11:26 |
|
TDGYO TREND GMYO
|
15,91
|
0,13
|
4.235.767,67 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,60
|
0,19
|
199.987.854,80 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
0,70
|
16.068.468,89 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,10
|
0,49
|
334.599.875,10 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,06
|
-0,46
|
7.056.416,58 |
11:26 |
|
TGSAS TGS DIS TICARET
|
183,70
|
0,33
|
9.366.166,20 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
317,75
|
0,08
|
2.891.467.044,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
0,14
|
129.263.727,80 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,14
|
0,11
|
8.293.064,62 |
11:26 |
|
TLMAN TRABZON LIMAN
|
85,90
|
0,88
|
2.959.023,75 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
430,25
|
-1,04
|
24.699.869,25 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,10
|
-1,10
|
24.660.492,85 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
0,89
|
12.200.740,96 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
-0,92
|
188.102.073,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,98
|
0,89
|
1.751.365.540,03 |
11:27 |
|
TRCAS TURCAS HOLDING
|
46,64
|
1,52
|
10.686.567,04 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
93,15
|
3,56
|
69.578.833,15 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
0,41
|
12.184.431,95 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.751,00
|
-0,51
|
43.446.316,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
1,29
|
-1,53
|
1.105.146,87 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,00
|
2,15
|
291.417.724,20 |
11:26 |
|
TSGYO TSKB GMYO
|
6,21
|
0,32
|
804.660,73 |
11:26 |
|
TSKB T.S.K.B.
|
11,28
|
0,45
|
18.874.596,82 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
30.634.216,66 |
11:26 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,02
|
534.197.333,30 |
11:26 |
|
TTRAK TURK TRAKTOR
|
417,00
|
0,00
|
14.729.048,25 |
11:27 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
3.862.391,92 |
11:26 |
|
TUKAS TUKAS
|
2,11
|
0,00
|
24.521.806,48 |
11:26 |
|
TUPRS TUPRAS
|
311,25
|
0,57
|
2.174.168.725,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,91
|
2,07
|
55.387.821,47 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22
|
0,71
|
2.573.171,28 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
6,81
|
0,29
|
137.535.873,69 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
1,47
|
61.057.592,66 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
-1,72
|
3.286.053,00 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,78
|
1,14
|
1.451.608,00 |
11:25 |
|
ULKER ULKER BISKUVI
|
96,60
|
0,63
|
67.735.938,65 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,77
|
0,57
|
17.479.151,06 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
300,50
|
1,69
|
23.477.572,50 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,22
|
-0,22
|
25.169.126,02 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,98
|
0,17
|
5.276.154,74 |
11:23 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
23.966.987,22 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-0,78
|
253.966.369,76 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
0,00
|
33.132.077,85 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
5.050.235,66 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
0,35
|
573.939,80 |
11:26 |
|
VANGD VANET GIDA
|
91,65
|
0,60
|
1.359.265,45 |
11:25 |
|
VBTYZ VBT YAZILIM
|
30,32
|
1,13
|
17.552.144,24 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
37,60
|
1,02
|
3.674.267,46 |
11:24 |
|
VERUS VERUSA HOLDING
|
482,00
|
2,28
|
26.711.796,75 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,33
|
9.527.494,17 |
11:26 |
|
VESTL VESTEL
|
24,58
|
0,74
|
30.640.046,22 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,22
|
-0,68
|
768.573,08 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
10.044.192,57 |
11:26 |
|
VKING VIKING KAGIT
|
24,08
|
-0,91
|
2.716.707,06 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
1,03
|
8.071.603,70 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
82,40
|
0,49
|
31.685.188,30 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
0,46
|
4.773.751,03 |
11:26 |
|
YATAS YATAS
|
36,18
|
0,39
|
3.294.918,28 |
11:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,26
|
3.930.075,90 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
94.033,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,80
|
3,71
|
605.129.932,80 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
9.013.341,67 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
219,60
|
0,73
|
5.291.561,90 |
11:26 |
|
YIGIT YIGIT AKU
|
22,20
|
0,63
|
10.092.378,94 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
0,06
|
2.052.212.610,00 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-0,31
|
3.091.616,41 |
11:25 |
|
YONGA YONGA MOBILYA
|
49,50
|
-0,40
|
49.549,50 |
09:55 |
|
YUNSA YUNSA
|
9,30
|
-1,69
|
10.531.684,83 |
11:26 |
|
YYAPI YESIL YAPI
|
0,90
|
-2,17
|
200.751,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,85
|
9.419.791,98 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,00
|
4.259.876,77 |
11:25 |
|
ZERGY ZERAY GMYO
|
10,19
|
-0,78
|
18.234.703,10 |
11:26 |
|
ZGYO Z GMYO
|
39,28
|
0,56
|
15.411.739,68 |
11:22 |
|
ZOREN ZORLU ENERJI
|
2,60
|
0,00
|
72.921.842,60 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
18,99
|
2,65
|
11.525.325,32 |
11:26 |
