|
A1CAP A1 CAPITAL YATIRIM
|
3,94
|
-1.75
|
15.548.314,76 |
15:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-0.63
|
9.725.222,81 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
8,32
|
0.36
|
17.399.181,39 |
15:53 |
|
ACSEL ACIPAYAM SELULOZ
|
84,00
|
0.72
|
3.407.191,20 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
24,54
|
0.82
|
50.649.829,52 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-0
|
34.490.565,34 |
15:54 |
|
ADGYO ADRA GMYO
|
40,62
|
0.35
|
16.792.589,98 |
15:54 |
|
AEFES ANADOLU EFES
|
17,95
|
-1.59
|
262.927.036,63 |
15:54 |
|
AFYON AFYON CIMENTO
|
11,45
|
-0.95
|
11.889.868,42 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-0.99
|
12.660.980,60 |
15:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44
|
-2.84
|
60.065.826,06 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,29
|
0.78
|
11.466.414,07 |
15:54 |
|
AGYO ATAKULE GMYO
|
6,64
|
1.07
|
456.544,70 |
15:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,46
|
0.64
|
90.058.047,82 |
15:54 |
|
AHSGY AHES GMYO
|
6,19
|
1.48
|
18.618.552,89 |
15:54 |
|
AKBNK AKBANK
|
66,60
|
-0.75
|
6.312.079.210,50 |
15:54 |
|
AKCNS AKCANSA
|
195,00
|
-2.30
|
57.851.522,10 |
15:54 |
|
AKENR AKENERJI
|
7,51
|
-0.53
|
8.871.045,95 |
15:52 |
|
AKFGY AKFEN GMYO
|
2,47
|
-0.80
|
49.562.748,38 |
15:50 |
|
AKFIS AKFEN INSAAT
|
15,94
|
-8.02
|
321.922.469,48 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
-0.26
|
174.167.531,83 |
15:54 |
|
AKGRT AKSIGORTA
|
5,20
|
-1.70
|
34.234.743,94 |
15:53 |
|
AKHAN AKHAN UN
|
29,86
|
-0.47
|
21.639.325,20 |
15:52 |
|
AKMGY AKMERKEZ GMYO
|
202,10
|
-1.41
|
3.523.514,30 |
15:54 |
|
AKSA AKSA
|
10,18
|
-0
|
58.429.790,14 |
15:54 |
|
AKSEN AKSA ENERJI
|
71,70
|
-1.65
|
121.674.772,10 |
15:54 |
|
AKSGY AKIS GMYO
|
9,21
|
-2.02
|
31.686.442,57 |
15:53 |
|
AKSUE AKSU ENERJI
|
15,89
|
9.97
|
61.219.219,87 |
15:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
9.72
|
5.100.747,78 |
15:49 |
|
ALARK ALARKO HOLDING
|
107,80
|
-0.46
|
148.361.055,50 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0.45
|
31.299.434,87 |
15:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,24
|
1.25
|
38.363.843,25 |
15:54 |
|
ALCAR ALARKO CARRIER
|
661,50
|
6.44
|
144.506.132,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,20
|
-1.21
|
13.199.209,50 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
27,12
|
-0.07
|
10.928.146,54 |
15:54 |
|
ALGYO ALARKO GMYO
|
2,84
|
-1.05
|
11.296.282,54 |
15:52 |
|
ALKA ALKIM KAGIT
|
5,68
|
-0.70
|
1.520.167,86 |
15:54 |
|
ALKIM ALKIM KIMYA
|
11,05
|
-1.60
|
5.695.483,42 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
2.704.831,50 |
15:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,85
|
1.14
|
463.998.179,44 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
12,43
|
-0.24
|
43.704.506,40 |
15:54 |
|
ALVES ALVES KABLO
|
0,56
|
-5.08
|
7.519.953,82 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
391.408.959,38 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,11
|
-2.34
|
9.084.739,59 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0.58
|
43.286.265,95 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
23,62
|
-2.40
|
96.985.949,34 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
93,55
|
-1.84
|
5.124.693,30 |
15:54 |
|
ARCLK ARCELIK
|
75,85
|
-0.91
|
50.057.557,20 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,60
|
-2.22
|
105.348.759,05 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
14,07
|
-0.85
|
3.161.541,88 |
15:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,95
|
-1.97
|
12.463.560,86 |
15:54 |
|
ARMGD ARMADA GIDA
|
122,80
|
-7.67
|
166.529.851,50 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,12
|
-1.89
|
27.318.431,59 |
15:54 |
|
ARTMS ARTEMIS HALI
|
32,40
|
-0.25
|
3.688.515,14 |
15:51 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-1.69
|
3.058.082,83 |
15:45 |
|
ASELS ASELSAN
|
347,75
|
-0.07
|
5.349.795.573,00 |
15:54 |
|
ASGYO ASCE GMYO
|
9,13
|
-1.93
|
26.045.862,52 |
15:54 |
|
ASTOR ASTOR ENERJI
|
188,00
|
-1.47
|
4.202.710.364,60 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
41,26
|
0.05
|
5.627.359,90 |
15:54 |
|
ATAGY ATA GMYO
|
7,90
|
-1.00
|
410.144,35 |
15:50 |
|
ATAKP ATAKEY PATATES
|
32,58
|
-0
|
5.518.874,30 |
15:53 |
|
ATATP ATP YAZILIM
|
215,50
|
-3.23
|
60.437.713,80 |
15:54 |
|
ATATR ATA TURIZM
|
5,23
|
-1.69
|
41.002.405,92 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1.09
|
539.721,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,65
|
-2.11
|
1.091.181,63 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-6.95
|
649.737,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,10
|
-2.01
|
2.507.315,12 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,46
|
-0.72
|
12.024.702,28 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
-0.77
|
7.742.414,95 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
48,78
|
-1.45
|
16.658.884,10 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,65
|
2.61
|
807.751,27 |
15:50 |
|
AYCES ALTINYUNUS CESME
|
343,00
|
2.16
|
21.038.552,75 |
15:54 |
|
AYDEM AYDEM ENERJI
|
23,84
|
-1.00
|
17.621.576,46 |
15:54 |
|
AYEN AYEN ENERJI
|
24,14
|
-0.74
|
3.033.273,16 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,40
|
2.78
|
444.928,97 |
13:55 |
|
AYGAZ AYGAZ
|
285,25
|
-2.14
|
97.565.469,75 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
-1.41
|
11.759.436,25 |
15:54 |
|
BAGFS BAGFAS
|
20,90
|
-0.85
|
7.829.661,62 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
153,50
|
0.33
|
94.800.880,00 |
15:54 |
|
BAKAB BAK AMBALAJ
|
28,20
|
-1.33
|
2.410.563,80 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
49,20
|
-4.37
|
625.812,30 |
13:55 |
|
BALSU BALSU GIDA
|
8,35
|
-3.24
|
83.736.998,14 |
15:54 |
|
BANVT BANVIT
|
127,70
|
-0
|
5.822.680,00 |
15:54 |
|
BARMA BAREM AMBALAJ
|
5,99
|
2.39
|
715.947,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0.44
|
360.574,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,50
|
-0.65
|
4.569.691,48 |
15:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
51.167.279,16 |
15:54 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
13.560.883,24 |
15:54 |
|
BERA BERA HOLDING
|
10,90
|
-2.50
|
31.500.861,41 |
15:54 |
|
BESLR BESLER GIDA
|
10,70
|
-1.11
|
7.666.327,86 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
18,24
|
-2.04
|
21.253.545,38 |
15:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,80
|
-0.96
|
127.957.426,80 |
15:54 |
|
BEYAZ BEYAZ FILO
|
15,88
|
-0.13
|
1.014.859,35 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,00
|
-0.20
|
4.390.663,00 |
15:53 |
|
BIENY BIEN YAPI URUNLERI
|
12,95
|
-3.72
|
17.031.080,29 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-0
|
5.324.415,97 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.189.835,64 |
15:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,68
|
-5.27
|
237.671.012,28 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
400,25
|
-1.90
|
2.770.414.805,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,54
|
-9.98
|
284.337.557,28 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,85
|
-4.15
|
102.164.700,40 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,80
|
-1.01
|
28.940.993,09 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
17,96
|
-1.54
|
3.285.373,76 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
2.82
|
138.725.799,74 |
15:54 |
|
BKRGY BAKIRCI GMYO
|
5,17
|
1.77
|
35.442.226,16 |
15:54 |
|
BLCYT BILICI YATIRIM
|
1,59
|
-1.24
|
16.159.479,85 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
31,10
|
-1.52
|
9.886.186,58 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
8,68
|
-3.02
|
8.506.765,92 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
38,44
|
0.58
|
44.180.797,18 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
5,10
|
-1.35
|
4.358.033,23 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
14,49
|
-0.14
|
9.546.699,69 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,20
|
2.80
|
121.913.916,80 |
15:54 |
|
BORSK BOR SEKER
|
5,23
|
-0.95
|
4.621.232,08 |
15:54 |
|
BOSSA BOSSA
|
5,24
|
-0.76
|
733.052,49 |
15:49 |
|
BRISA BRISA
|
70,20
|
1.01
|
5.322.658,50 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
726.003,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,73
|
-2.22
|
512.399,66 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,06
|
0.13
|
6.793.124,44 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,98
|
1.22
|
20.153.324,49 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-3.63
|
450.097,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
-1.21
|
359.646.609,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.350,00
|
-1.32
|
23.402.266,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-2.71
|
50.667.035,03 |
15:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-1.04
|
117.888.700,71 |
15:54 |
|
BUCIM BURSA CIMENTO
|
4,72
|
-2.07
|
7.785.863,89 |
15:54 |
|
BULGS BULLS GSYO
|
11,60
|
1.40
|
76.024.143,75 |
15:54 |
|
BURCE BURCELIK
|
22,12
|
-2.73
|
20.298.993,86 |
15:54 |
|
BURVA BURCELIK VANA
|
409,50
|
1.55
|
48.388.567,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
63,20
|
-1.25
|
14.156.243,95 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,32
|
-1.30
|
1.750.576,94 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,04
|
-1.89
|
70.826.260,32 |
15:54 |
|
CASA CASA EMTIA PETROL
|
44,62
|
-0.84
|
267.302,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,34
|
-0.14
|
17.296.161,16 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-1.60
|
247.189.432,95 |
15:54 |
|
CELHA CELIK HALAT
|
30,18
|
-4.13
|
70.063.803,26 |
15:54 |
|
CEMAS CEMAS DOKUM
|
2,97
|
-0.34
|
10.113.029,52 |
15:54 |
|
CEMTS CEMTAS
|
7,46
|
0.95
|
11.198.019,78 |
15:54 |
|
CEMZY CEM ZEYTIN
|
6,60
|
-1.49
|
133.337.189,54 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
18,92
|
-0.89
|
14.241.251,80 |
15:54 |
|
CGCAM CAGDAS CAM
|
18,19
|
-0.16
|
19.159.526,89 |
15:54 |
|
CIMSA CIMSA
|
39,64
|
-1.59
|
105.483.586,64 |
15:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,20
|
3.40
|
382.672.466,20 |
15:54 |
|
CLEBI CELEBI
|
1.296,00
|
-1.82
|
10.449.808,00 |
15:54 |
|
CMBTN CIMBETON
|
1.169,00
|
-1.18
|
8.082.902,00 |
15:54 |
|
CMENT CIMENTAS
|
218,20
|
0.51
|
333.015,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0
|
3.400.993,32 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
88,75
|
4.41
|
2.128.688,90 |
15:43 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
34.792.239,04 |
15:54 |
|
CRFSA CARREFOURSA
|
206,60
|
-6.77
|
278.020.118,60 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
18,65
|
-0.27
|
7.166.317,43 |
15:54 |
|
CVKMD CVK MADEN
|
12,05
|
-0.58
|
224.371.663,90 |
15:54 |
|
CWENE CW ENERJI
|
17,02
|
-1.28
|
152.903.659,48 |
15:54 |
|
DAGI DAGI GIYIM
|
6,04
|
0.50
|
30.261.993,85 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,85
|
-1.72
|
61.586.122,72 |
15:54 |
|
DARDL DARDANEL
|
1,09
|
-0.91
|
8.215.777,67 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
28.481.135,53 |
15:43 |
|
DENGE DENGE HOLDING
|
1,67
|
0.60
|
6.271.670,81 |
15:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,51
|
-1.31
|
4.713.038,51 |
15:52 |
|
DERIM DERIMOD
|
23,84
|
0.93
|
3.299.082,24 |
15:52 |
|
DESA DESA DERI
|
8,14
|
0.25
|
6.095.753,02 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
28,70
|
0.42
|
1.909.622,68 |
15:54 |
|
DEVA DEVA HOLDING
|
77,20
|
-2.53
|
13.958.608,30 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
-1.45
|
2.600.009,95 |
15:52 |
|
DGGYO DOGUS GMYO
|
27,30
|
-0.29
|
748.092,48 |
15:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,53
|
-3.82
|
185.876.555,60 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,12
|
-6.96
|
398.710,56 |
13:55 |
|
DITAS DITAS BDY
|
8,29
|
2.98
|
30.875.444,29 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.43
|
12.164.891,33 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,51
|
-1.36
|
157.561.343,23 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-0.15
|
3.583.263,29 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,86
|
0.52
|
4.012.601,65 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
140,60
|
-0.42
|
44.071.999,10 |
15:54 |
|
DOCO DO-CO
|
10.865,00
|
1.68
|
36.055.587,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,50
|
-0.58
|
1.119.459,88 |
15:53 |
|
DOFRB DOF ROBOTIK
|
67,20
|
-3.86
|
56.738.384,40 |
15:54 |
|
DOGUB DOGUSAN
|
16,47
|
-3.12
|
6.359.173,49 |
15:54 |
|
DOHOL DOGAN HOLDING
|
17,75
|
-1.83
|
118.409.892,18 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,10
|
0.33
|
933.357,26 |
15:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
238.728,75 |
15:28 |
|
DUNYH DUNYA HOLDING
|
19,05
|
1.93
|
146.009.272,33 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
37.473.932,24 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
9,68
|
-0.82
|
9.991.504,86 |
15:54 |
|
DYOBY DYO BOYA
|
9,60
|
-1.94
|
3.977.910,04 |
15:53 |
|
DZGYO DENIZ GMYO
|
6,76
|
-2.31
|
5.180.524,90 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,55
|
0.57
|
9.687.574,55 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
55,40
|
-1.34
|
87.296.215,20 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
-2.02
|
25.007.375,96 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
198,30
|
-0.85
|
30.983.208,00 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,07
|
10.00
|
35.863.935,81 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
26,52
|
-0.90
|
5.396.838,70 |
15:52 |
|
EFOR EFOR YATIRIM
|
17,99
|
-2.23
|
545.259.610,54 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
4.750,00
|
-0
|
52.426.505,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,17
|
-2.82
|
16.949.093,64 |
15:54 |
|
EGEPO NASMED EGEPOL
|
5,55
|
-0.18
|
8.459.335,82 |
15:53 |
|
EGGUB EGE GUBRE
|
91,60
|
0.05
|
10.716.564,50 |
15:54 |
|
EGPRO EGE PROFIL
|
30,52
|
-1.93
|
15.421.824,66 |
15:53 |
|
EGSER EGE SERAMIK
|
2,47
|
-1.20
|
2.630.049,55 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,66
|
-1.19
|
33.510.706,48 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
-0.05
|
922.951.380,11 |
15:54 |
|
EKIM EKIM TURIZM
|
15,83
|
-4.47
|
229.054.375,56 |
15:54 |
|
EKIZ EKIZ KIMYA
|
48,90
|
-3.36
|
370.868,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,03
|
-0
|
20.689.576,03 |
15:53 |
|
EKSUN EKSUN GIDA
|
4,12
|
-0.96
|
5.330.118,39 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,05
|
-1.24
|
3.791.340,84 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
6,57
|
-3.95
|
30.475.308,07 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
133,00
|
2.23
|
168.935,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,76
|
-2.11
|
46.795.547,16 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
11,67
|
-0.43
|
8.972.394,81 |
15:54 |
|
ENERY ENERYA ENERJI
|
14,25
|
1.50
|
265.791.403,76 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.62
|
144.415.377,40 |
15:54 |
|
ENKAI ENKA INSAAT
|
77,55
|
-2.76
|
574.137.920,25 |
15:54 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
935.510,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
1.42
|
23.466.313,29 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
0.69
|
19.936.898,13 |
15:54 |
|
EPLAS EGEPLAST
|
5,11
|
-3.77
|
13.149.421,03 |
15:53 |
|
ERBOS ERBOSAN
|
107,30
|
-1.11
|
3.645.052,80 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
40,66
|
1.65
|
41.973.805,28 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
36,98
|
-0.32
|
1.308.118.250,98 |
15:54 |
|
ERSU ERSU GIDA
|
17,70
|
-5.85
|
5.234.571,40 |
15:53 |
|
ESCAR ESCAR FILO
|
13,41
|
-1.18
|
12.838.843,91 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,10
|
-1.44
|
21.726.724,84 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,28
|
-1.72
|
21.087.748,58 |
15:54 |
|
ETILR ETILER GIDA
|
6,90
|
-1.43
|
18.815.713,02 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
0.96
|
8.017.898,79 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
2.14
|
572.301,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
-0.65
|
2.744.444,04 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
46,82
|
1.43
|
471.083.064,40 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,59
|
-0.77
|
17.978.334,08 |
15:54 |
|
EUYO EURO YAT. ORT.
|
3,91
|
0.26
|
990.914,59 |
15:54 |
|
EYGYO EYG GMYO
|
1,74
|
-1.69
|
5.836.317,71 |
15:54 |
|
FADE FADE GIDA
|
10,95
|
-0.73
|
2.259.350,65 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
80.701.775,62 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0.46
|
9.757.514,10 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
233,70
|
-3.55
|
8.568.259,90 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-0.74
|
25.984.392,19 |
15:53 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
2.17
|
11.093.210,93 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,85
|
-2.31
|
30.025.343,85 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
2,33
|
2.19
|
36.278.712,92 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,96
|
-2.24
|
12.272.400,16 |
15:53 |
|
FROTO FORD OTOSAN
|
71,05
|
-1.11
|
692.059.612,30 |
15:54 |
|
FZLGY FUZUL GMYO
|
5,08
|
1.40
|
22.210.239,81 |
15:54 |
|
GARAN GARANTI BANKASI
|
131,30
|
0.61
|
2.118.327.658,40 |
15:54 |
|
GARFA GARANTI FAKTORING
|
22,08
|
-1.34
|
6.459.124,08 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
157,70
|
-1.38
|
586.870,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,83
|
-0.21
|
5.802.013,23 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,42
|
-1.45
|
1.994.470,16 |
15:53 |
|
GENIL GEN ILAC
|
5,07
|
0.40
|
306.294.460,56 |
15:54 |
|
GENKM GENTAS KIMYA
|
7,10
|
-0.28
|
16.400.483,78 |
15:54 |
|
GENTS GENTAS
|
3,78
|
-0.79
|
6.572.178,45 |
15:53 |
|
GEREL GERSAN ELEKTRIK
|
27,60
|
-3.63
|
131.792.107,82 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,70
|
-0.27
|
261.922.131,90 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,52
|
0.07
|
26.362.463,36 |
15:52 |
|
GLBMD GLOBAL MEN. DEG.
|
9,59
|
-2.94
|
1.012.699,30 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,38
|
-0.37
|
6.139.366,50 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,60
|
-0.38
|
172.815.838,50 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
1,84
|
-1.60
|
6.293.397,51 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47
|
-1.36
|
32.323.659,92 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
49,36
|
-0.08
|
53.008.359,94 |
15:54 |
|
GOKNR GOKNUR GIDA
|
13,60
|
-0.51
|
7.494.178,51 |
15:53 |
|
GOLDA GOLDA GIDA
|
7,64
|
0.13
|
16.867.512,36 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
237,10
|
-1.62
|
13.020.073,70 |
15:54 |
|
GOODY GOOD-YEAR
|
2,03
|
-0.98
|
3.037.510,08 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
17,54
|
-2.23
|
7.006.670,73 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
0.12
|
1.245.142,41 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,25
|
0.35
|
23.500.367,75 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
4.428.488,70 |
15:51 |
|
GSDDE GSD DENIZCILIK
|
11,03
|
-2.48
|
18.402.950,03 |
15:54 |
|
GSDHO GSD HOLDING
|
4,33
|
-0.23
|
49.230.467,52 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
1.28
|
25.920.645,10 |
15:53 |
|
GUBRF GUBRE FABRIK.
|
384,25
|
-1.73
|
400.016.227,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
75,75
|
-6.71
|
205.656.203,60 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
19,34
|
-0.72
|
19.232.043,65 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
24,38
|
-1.53
|
51.354.140,48 |
15:54 |
|
HALKB T. HALK BANKASI
|
42,36
|
-1.63
|
391.975.760,04 |
15:54 |
|
HATEK HATAY TEKSTIL
|
7,27
|
-2.15
|
3.126.001,40 |
15:54 |
|
HATSN HATSAN GEMI
|
26,30
|
-0.15
|
33.653.722,86 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
-7.36
|
316.144.234,37 |
15:54 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
125.156.730,14 |
15:54 |
|
HEKTS HEKTAS
|
2,05
|
-2.84
|
147.480.435,24 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
7.38
|
50.508.420,11 |
15:54 |
|
HLGYO HALK GMYO
|
4,06
|
-1.22
|
38.779.751,17 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
42,00
|
-0.52
|
7.522.918,36 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,24
|
1.49
|
132.614.456,61 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
31,90
|
-1.97
|
2.948.033,28 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,17
|
9.60
|
13.298.597,84 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
-1.43
|
64.523.427,88 |
15:54 |
|
HURGZ HURRIYET GZT.
|
4,57
|
0.66
|
6.438.016,28 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-0
|
5.445.589,68 |
15:54 |
|
ICUGS ICU GIRISIM
|
1,32
|
10.00
|
134.446.037,82 |
15:52 |
|
IDGYO IDEALIST GMYO
|
2,15
|
1.42
|
2.212.805,10 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
1.050.746,90 |
15:42 |
|
IHAAS IHLAS HABER AJANSI
|
14,10
|
4.29
|
30.637.972,65 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-0.66
|
457.682,92 |
15:44 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-0
|
8.222.912,37 |
15:54 |
|
IHLAS IHLAS HOLDING
|
0,82
|
-1.20
|
49.338.981,36 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
2.68
|
7.499.287,62 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
477.320,90 |
15:50 |
|
IMASM IMAS MAKINA
|
1,49
|
-1.32
|
8.450.907,16 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
0.59
|
42.343.852,60 |
15:54 |
|
INFO INFO YATIRIM
|
1,20
|
-2.44
|
128.457.950,02 |
15:54 |
|
INGRM INGRAM BILISIM
|
285,50
|
0.71
|
6.274.796,50 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
-1.33
|
233.462,50 |
13:55 |
|
INTEM INTEMA
|
174,50
|
-3.70
|
5.156.496,20 |
15:53 |
|
INTET INTETRA TEKNOLOJI
|
46,64
|
7.02
|
314.512.094,60 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,11
|
-1.54
|
5.266.155,32 |
15:54 |
|
INVES INVESTCO HOLDING
|
709,50
|
-1.73
|
23.047.989,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
512.715,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0.46
|
3.477.591.561,75 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
-0.57
|
44.810.166,25 |
15:54 |
|
ISFIN IS FIN.KIR.
|
15,69
|
-1.94
|
14.870.241,86 |
15:54 |
|
ISGSY IS GIRISIM
|
13,09
|
-2.09
|
27.413.783,30 |
15:54 |
|
ISGYO IS GMYO
|
21,26
|
-1.21
|
16.291.297,60 |
15:54 |
|
ISKPL ISIK PLASTIK
|
3,09
|
-1.59
|
51.749.366,31 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,48
|
1.52
|
125.466.487,54 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,35
|
-2.55
|
2.318.551,66 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,69
|
-5.95
|
146.755.961,55 |
15:54 |
|
ISYAT IS YAT. ORT.
|
6,26
|
-1.73
|
2.849.186,09 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
3,75
|
5.34
|
93.212.000,56 |
15:54 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
63.787.436,23 |
15:21 |
|
IZINV IZ YATIRIM HOLDING
|
30,00
|
-0.66
|
3.348.625,22 |
15:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
-0
|
23.750.362,92 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
12,62
|
-1.71
|
8.031.292,61 |
15:54 |
|
KAPLM KAPLAMIN
|
134,00
|
-8.97
|
74.607.528,00 |
15:54 |
|
KARCL KARDEMIR CELIK
|
41,40
|
-1.38
|
612.422.677,52 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
5,51
|
-0.18
|
14.959.551,43 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
8,28
|
-1.31
|
33.929.923,57 |
15:54 |
|
KARTN KARTONSAN
|
107,50
|
-2.27
|
45.417.431,50 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,35
|
-2.17
|
67.493.970,53 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,83
|
-2.75
|
10.595.572,42 |
15:52 |
|
KBORU KUZEY BORU
|
10,28
|
-3.47
|
51.830.099,85 |
15:48 |
|
KCAER KOCAER CELIK
|
10,45
|
-2.43
|
69.287.128,21 |
15:54 |
|
KCHOL KOC HOLDING
|
209,50
|
-0.80
|
2.172.174.026,70 |
15:54 |
|
KENT KENT GIDA
|
243,50
|
-9.23
|
790.455,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
1.18
|
520.733,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,51
|
-2.30
|
5.138.075,30 |
15:54 |
|
KGYO KORAY GMYO
|
7,99
|
0.25
|
38.893.249,38 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,45
|
-0.76
|
1.749.089,06 |
15:54 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
11.713.422,33 |
15:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,58
|
-1.53
|
6.518.104,90 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
20,68
|
-1.52
|
2.172.196,08 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
7,22
|
-1.10
|
338.276,44 |
13:55 |
|
KLRHO KILER HOLDING
|
10,61
|
-3.63
|
294.633.745,78 |
15:54 |
|
KLSER KALESERAMIK
|
18,10
|
-1.84
|
6.150.231,27 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
-1.80
|
8.167.407,63 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,64
|
-0.28
|
18.742.262,80 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
13,54
|
-1.74
|
5.473.933,44 |
15:53 |
|
KNFRT KONFRUT TARIM
|
9,35
|
0.21
|
11.027.378,16 |
15:54 |
|
KOCMT KOC METALURJI
|
2,68
|
2.68
|
132.367.599,04 |
15:54 |
|
KONKA KONYA KAGIT
|
7,66
|
-0.91
|
4.293.853,49 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
3.409.042,56 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.352,50
|
-0.81
|
11.276.302,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-0
|
6.083.053,79 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,85
|
-0
|
22.183.333,05 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
9,54
|
-0.73
|
5.067.133,64 |
15:54 |
|
KPEKS KAPEKS KIMYA
|
50,30
|
0.40
|
102.956.971,97 |
15:54 |
|
KRDMA KARDEMIR (A)
|
38,46
|
-2.29
|
69.337.304,18 |
15:54 |
|
KRDMB KARDEMIR (B)
|
52,05
|
-9.95
|
252.529.413,10 |
15:54 |
|
KRDMD KARDEMIR (D)
|
42,58
|
-1.34
|
1.013.316.423,58 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0.59
|
30.935.040,89 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
18,53
|
1.26
|
6.678.767,39 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,85
|
-1.45
|
7.454.968,36 |
15:54 |
|
KRSTL KRISTAL KOLA
|
7,06
|
-2.22
|
13.005.332,29 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
5,58
|
-2.45
|
1.915.901,36 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
6.191.366,74 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
0.11
|
258.014,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,55
|
-8.13
|
3.567.228.020,70 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,75
|
-1.92
|
3.541.341,60 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
61,95
|
-1.67
|
3.183.733,80 |
15:54 |
|
KUVVA KUVVA GIDA
|
85,95
|
-4.02
|
17.847.102,65 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
10,34
|
-7.60
|
416.741.522,22 |
15:54 |
|
KZBGY KIZILBUK GYO
|
1,26
|
-1.56
|
19.243.532,54 |
15:53 |
|
KZGYO KUZUGRUP GMYO
|
18,22
|
1.90
|
22.856.057,60 |
15:52 |
|
LIDER LDR TURIZM
|
7,81
|
1.83
|
126.858.076,86 |
15:54 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-1.19
|
6.883.857,54 |
15:53 |
|
LILAK LILA KAGIT
|
23,00
|
-2.71
|
56.219.250,42 |
15:54 |
|
LINK LINK BILGISAYAR
|
3,35
|
0.60
|
21.250.368,65 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,75
|
-0.09
|
5.972.567,01 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,62
|
-1.31
|
15.255.134,84 |
15:54 |
|
LOGO LOGO YAZILIM
|
133,10
|
0.68
|
34.356.317,30 |
15:54 |
|
LRSHO LORAS HOLDING
|
1,78
|
-0.56
|
7.038.402,60 |
15:54 |
|
LUKSK LUKS KADIFE
|
58,85
|
-1.42
|
7.573.884,10 |
15:53 |
|
LXGYO LUXERA GMYO
|
6,76
|
0.60
|
9.061.491,98 |
15:54 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
26.538.077,28 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
3.687.930,00 |
15:42 |
|
MAALT MARMARIS ALTINYUNUS
|
779,00
|
0.78
|
18.262.733,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,78
|
-0.50
|
4.416.719,24 |
15:53 |
|
MAGEN MARGUN ENERJI
|
7,20
|
-2.70
|
429.652.741,83 |
15:54 |
|
MAKIM MAKIM MAKINE
|
12,32
|
-0.81
|
3.245.871,72 |
15:54 |
|
MAKTK MAKINA TAKIM
|
6,20
|
0.65
|
4.944.818,97 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
3,87
|
-2.76
|
106.530.710,43 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,15
|
-1.21
|
2.465.195,73 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
36.788.768,15 |
15:52 |
|
MARTI MARTI OTEL
|
1,71
|
4.91
|
219.322.531,19 |
15:54 |
|
MASFN MASFEN ENERJI
|
34,22
|
-2.23
|
36.386.143,16 |
15:54 |
|
MAVI MAVI GIYIM
|
36,50
|
-1.19
|
101.490.633,64 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,95
|
-0.05
|
106.202.737,00 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,26
|
-1.67
|
1.120.993,44 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
1.024.605,25 |
13:55 |
|
MEGMT MEGA METAL
|
3,36
|
-0.88
|
52.604.241,51 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
0.54
|
4.108.075,52 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,65
|
-1.65
|
2.488.348,01 |
15:48 |
|
MERCN MERCAN KIMYA
|
10,11
|
-1.84
|
14.851.358,46 |
15:54 |
|
MERIT MERIT TURIZM
|
12,96
|
-0.54
|
15.107.211,27 |
15:54 |
|
MERKO MERKO GIDA
|
0,95
|
-1.04
|
5.168.253,41 |
15:53 |
|
METEN METGUN ENERJI
|
20,32
|
-1.55
|
80.849.393,76 |
15:54 |
|
METRO METRO HOLDING
|
7,92
|
2.72
|
11.809.101,23 |
15:54 |
|
MEYSU MEYSU GIDA
|
7,69
|
-0.77
|
15.908.394,79 |
15:54 |
|
MGROS MIGROS TICARET
|
470,25
|
-2.99
|
1.448.696.516,00 |
15:54 |
|
MHRGY MHR GMYO
|
1,82
|
-2.67
|
5.200.284,41 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
1.265.240.995,76 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,07
|
-8.91
|
1.340.470,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
-1.66
|
8.795.006,71 |
15:54 |
|
MNDTR MONDI TURKEY
|
3,87
|
-0
|
1.275.313,21 |
15:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-1.60
|
31.931.363,33 |
15:53 |
|
MOGAN MOGAN ENERJI
|
8,75
|
-0.68
|
25.928.648,29 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
16,67
|
-1.94
|
17.151.533,07 |
15:53 |
|
MPARK MLP SAGLIK
|
422,50
|
-1.00
|
146.329.351,50 |
15:54 |
|
MRGYO MARTI GMYO
|
1,32
|
-0
|
92.661.147,94 |
15:54 |
|
MRSHL MARSHALL
|
1.232,00
|
-1.83
|
15.708.585,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
4,51
|
-0.22
|
2.216.754,74 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,77
|
-1.84
|
6.100.779,88 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
-0.92
|
308.984,95 |
15:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,06
|
-0
|
289.780,14 |
15:54 |
|
NATEN NATUREL ENERJI
|
3,65
|
-0.82
|
5.693.747,67 |
15:54 |
|
NETAS NETAS TELEKOM.
|
73,65
|
-3.85
|
30.584.041,75 |
15:54 |
|
NETCD NETCAD YAZILIM
|
81,25
|
-0.37
|
50.904.057,90 |
15:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,88
|
10.00
|
208.273.841,81 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,99
|
-7.72
|
79.734.195,79 |
15:54 |
|
NTGAZ NATURELGAZ
|
10,21
|
-1.26
|
25.798.422,94 |
15:54 |
|
NTHOL NET HOLDING
|
35,64
|
-0.17
|
53.570.423,58 |
15:54 |
|
NUGYO NUROL GMYO
|
6,63
|
-0.60
|
3.424.949,07 |
15:54 |
|
NUHCM NUH CIMENTO
|
211,20
|
0.91
|
4.761.543,90 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
4,21
|
-2.55
|
20.046.991,45 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
21,38
|
1.62
|
4.371.135,82 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
-1.39
|
85.994.670,81 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
70,60
|
-9.31
|
789.093.804,60 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
52,65
|
-3.04
|
8.423.331,85 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,70
|
7.85
|
136.613.719,00 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
8,82
|
-1.23
|
8.993.407,42 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,27
|
-2.99
|
2.529.029,48 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,10
|
-2.73
|
39.487.867,10 |
15:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-1.50
|
100.467,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
61,00
|
-0
|
89.032.335,20 |
15:54 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
0.19
|
2.372.102,98 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-0
|
3.115.297,81 |
15:54 |
|
OTKAR OTOKAR
|
321,25
|
-1.76
|
50.033.860,50 |
15:54 |
|
OTTO OTTO HOLDING
|
124,40
|
-2.51
|
24.960.039,90 |
15:54 |
|
OYAKC OYAK CIMENTO
|
19,82
|
-1.88
|
86.625.412,27 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
-2.39
|
1.150.984,68 |
15:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
3.37
|
1.170.667,26 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,96
|
-1.96
|
5.806.506,82 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
77.025,00 |
15:41 |
|
OZGYO OZDERICI GMYO
|
1,53
|
-4.38
|
18.158.281,68 |
15:52 |
|
OZKGY OZAK GMYO
|
11,58
|
-1.86
|
16.271.857,66 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,38
|
-2.07
|
3.352.957,42 |
15:50 |
|
OZSUB OZSU BALIK
|
36,64
|
-0.92
|
22.488.632,04 |
15:53 |
|
OZYSR OZYASAR TEL
|
11,45
|
-1.80
|
6.292.050,02 |
15:51 |
|
PAGYO PANORA GMYO
|
114,50
|
0.17
|
1.928.122,80 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
95.201.685,94 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
42,24
|
-2.90
|
8.250.285,68 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
6,96
|
0.43
|
11.022.086,11 |
15:54 |
|
PARSN PARSAN
|
55,40
|
-0.89
|
4.966.247,30 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,04
|
-1.11
|
436.653.224,16 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
12,30
|
-3.61
|
86.301.976,25 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
30,86
|
1.05
|
10.276.399,20 |
15:54 |
|
PEKGY PEKER GMYO
|
1,21
|
-8.33
|
780.273.175,46 |
15:54 |
|
PENGD PENGUEN GIDA
|
7,01
|
-2.23
|
4.635.634,55 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,48
|
-0.42
|
2.944.024,88 |
15:54 |
|
PETKM PETKIM
|
19,96
|
-3.95
|
793.293.327,95 |
15:54 |
|
PETUN PINAR ET VE UN
|
9,31
|
-1.48
|
5.757.510,01 |
15:54 |
|
PGSUS PEGASUS
|
129,10
|
-0.46
|
390.075.691,50 |
15:54 |
|
PINSU PINAR SU
|
8,30
|
-1.78
|
6.603.744,79 |
15:54 |
|
PKART PLASTIKKART
|
87,25
|
0.29
|
21.653.894,50 |
15:54 |
|
PKENT PETROKENT TURIZM
|
102,40
|
-1.73
|
15.898.944,90 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
14,12
|
-2.42
|
7.604.083,93 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
31,94
|
0.44
|
5.284.646,34 |
15:54 |
|
PNSUT PINAR SUT
|
9,75
|
-1.91
|
6.310.064,15 |
15:54 |
|
POLHO POLISAN HOLDING
|
16,79
|
-2.10
|
6.899.086,74 |
15:53 |
|
POLTK POLITEKNIK METAL
|
3.387,50
|
-4.31
|
43.758.167,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
0.49
|
7.491.350,48 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,06
|
-2.04
|
4.556.330,04 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
13,79
|
0.29
|
10.373.776,17 |
15:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,00
|
-9.32
|
150.239.270,87 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
82,90
|
-0.12
|
48.170.805,65 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1.16
|
135.812.387,00 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-3.37
|
335.648,02 |
13:55 |
|
QNBTR QNB BANK
|
149,80
|
-1.71
|
448.951,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,73
|
-0.57
|
50.591.947,84 |
15:54 |
|
QUICK QUICK SIGORTA
|
43,50
|
1.97
|
53.600.793,96 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
6.929.690,88 |
15:52 |
|
RAYSG RAY SIGORTA
|
123,80
|
0.16
|
19.652.807,60 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
3,11
|
-0
|
17.254.340,55 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,10
|
0.77
|
94.880.561,90 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-3.03
|
2.358.104,95 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
13,31
|
0.60
|
2.165.724,52 |
15:45 |
|
RTALB RTA LABORATUVARLARI
|
2,28
|
-2.56
|
38.424.188,83 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
14,08
|
-0.64
|
15.091.478,41 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,75
|
-0.53
|
11.840.515,00 |
15:53 |
|
RYGYO REYSAS GMYO
|
48,48
|
-4.00
|
80.811.781,45 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
-2.45
|
438.790.124,82 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,82
|
-1.42
|
20.746.475,36 |
15:54 |
|
SAHOL SABANCI HOLDING
|
84,00
|
-0.88
|
1.130.758.161,75 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
3,60
|
-2.70
|
2.097.584,13 |
15:52 |
|
SANEL SANEL MUHENDISLIK
|
28,72
|
-1.98
|
2.980.396,82 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
4,32
|
0.93
|
6.641.830,20 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
0.76
|
11.283.525,10 |
15:54 |
|
SARAE SA-RA ENERJI
|
35,90
|
0.28
|
151.478.042,74 |
15:54 |
|
SARKY SARKUYSAN
|
17,95
|
-1.54
|
26.926.717,01 |
15:54 |
|
SASA SASA POLYESTER
|
1,78
|
-2.20
|
1.174.020.349,75 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,24
|
-2.31
|
12.901.947,02 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,77
|
-0.74
|
21.775.781,53 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,18
|
-1.94
|
42.869.212,75 |
15:54 |
|
SEGYO SEKER GMYO
|
2,74
|
-0.72
|
2.920.776,34 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-1.01
|
438.732,34 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
4,22
|
-4.52
|
5.183.617,34 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
70,35
|
-2.16
|
107.192.686,55 |
15:54 |
|
SELVA SELVA GIDA
|
1,07
|
-0.93
|
5.489.361,76 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,42
|
2.39
|
9.587.175,29 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
2,82
|
-0.70
|
1.595.512,77 |
15:41 |
|
SILVR SILVERLINE ENDUSTRI
|
1,52
|
-1.94
|
3.098.641,20 |
15:53 |
|
SISE SISE CAM
|
37,06
|
-0.96
|
517.210.673,86 |
15:54 |
|
SKBNK SEKERBANK
|
5,05
|
-1.75
|
97.782.042,69 |
15:54 |
|
SKTAS SOKTAS
|
2,32
|
-4.92
|
10.924.327,98 |
15:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
2.442.132,00 |
15:30 |
|
SKYMD SEKER YATIRIM
|
12,68
|
-0.55
|
22.865.033,83 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
14,28
|
-0.56
|
3.068.917,00 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,57
|
-0.65
|
16.970.968,00 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,29
|
-1.10
|
16.981.509,71 |
15:54 |
|
SNGYO SINPAS GMYO
|
2,60
|
-1.14
|
15.659.495,25 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
2,15
|
-0.46
|
3.790.686,72 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
18,72
|
-0.16
|
434.223,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,91
|
-0.17
|
122.977,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,29
|
3.40
|
19.341.333,89 |
15:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,53
|
0.80
|
12.285.464,88 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
58,85
|
0.43
|
180.419.001,05 |
15:54 |
|
SONME SONMEZ FILAMENT
|
118,10
|
-0.76
|
1.083.236,50 |
15:49 |
|
SRVGY SERVET GMYO
|
2,13
|
-0
|
3.866.650,56 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,24
|
-2.85
|
15.818.831,64 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
235,50
|
8.78
|
262.674,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
22,78
|
0.09
|
4.534.241,52 |
15:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,94
|
-3.29
|
18.599.889,99 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
4,82
|
-2.82
|
16.092.289,03 |
15:54 |
|
SVGYO SAVUR GMYO
|
2,47
|
-3.52
|
42.275.474,44 |
15:54 |
|
TABGD TAB GIDA
|
207,80
|
-1.05
|
57.892.570,00 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
-1.02
|
12.195.364,00 |
15:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,68
|
-1.68
|
37.775.884,23 |
15:54 |
|
TATGD TAT GIDA
|
14,78
|
-3.08
|
22.625.217,97 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
-0.74
|
336.125.721,50 |
15:54 |
|
TBORG T.TUBORG
|
121,50
|
0.33
|
6.529.291,40 |
15:52 |
|
TCELL TURKCELL
|
97,45
|
-0.86
|
940.324.192,65 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
113,10
|
-5.67
|
217.268.850,70 |
15:54 |
|
TDGYO TREND GMYO
|
6,97
|
-3.73
|
4.734.297,86 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
299.777,25 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
-1.52
|
11.536.548,98 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
105.988,68 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,96
|
-1.28
|
5.935.457,91 |
15:54 |
|
TGSAS TGS DIS TICARET
|
108,70
|
2.55
|
101.343.840,50 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
-1.16
|
5.872.121.215,75 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
205,60
|
-4.15
|
681.583.208,30 |
15:54 |
|
TKNKA TEKNIKA PLASTIK
|
37,38
|
-2.81
|
98.951.321,62 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,15
|
-2.08
|
12.839.937,23 |
15:54 |
|
TLMAN TRABZON LIMAN
|
57,80
|
-0.43
|
1.932.023,20 |
15:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
127.975.917,20 |
15:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,60
|
-0.29
|
12.279.972,15 |
15:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
-0.87
|
19.608.949,78 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
245,50
|
-1.90
|
403.568.104,85 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,90
|
-1.74
|
2.091.697.051,00 |
15:54 |
|
TRCAS TURCAS HOLDING
|
42,90
|
-3.25
|
17.514.358,32 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
-2.92
|
60.890.447,75 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
89,95
|
-0.88
|
34.441.674,65 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
85.536,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
1.400.950,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10
|
-3.25
|
398.426.763,30 |
15:54 |
|
TSGYO TSKB GMYO
|
4,77
|
0.21
|
2.349.810,42 |
15:51 |
|
TSKB T.S.K.B.
|
9,78
|
-0.91
|
187.613.327,77 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
32.491.328,84 |
15:54 |
|
TTKOM TURK TELEKOM
|
52,25
|
-0.48
|
691.249.443,90 |
15:54 |
|
TTRAK TURK TRAKTOR
|
382,00
|
0.59
|
17.473.183,00 |
15:54 |
|
TUCLK TUGCELIK
|
2,76
|
-1.43
|
23.100.173,65 |
15:54 |
|
TUKAS TUKAS
|
1,99
|
2.58
|
180.907.614,94 |
15:54 |
|
TUPRS TUPRAS
|
380,50
|
-2.69
|
4.105.234.655,50 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,78
|
-1.37
|
18.417.744,80 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,48
|
0.16
|
5.309.338,50 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
5,32
|
-3.45
|
381.811.729,98 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
13,72
|
0.07
|
30.384.028,48 |
15:54 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
27.512.130,75 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
14,89
|
-0.40
|
698.137,56 |
15:48 |
|
ULKER ULKER BISKUVI
|
80,05
|
-1.17
|
266.153.051,20 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0
|
10.596.143,99 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
140,20
|
-0.57
|
4.792.185,40 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
-1.21
|
22.972.802,68 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,40
|
-2.39
|
24.202.682,27 |
15:54 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
4.618.651,20 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,30
|
-0.94
|
15.946.386,90 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-1.69
|
740.412.111,62 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
8,86
|
0.45
|
19.105.273,96 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
-1.11
|
17.739.208,78 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
54,00
|
-0.92
|
4.325.447,40 |
15:53 |
|
VANGD VANET GIDA
|
71,40
|
-2.19
|
8.945.776,70 |
15:53 |
|
VBTYZ VBT YAZILIM
|
21,04
|
-3.49
|
14.459.470,40 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
24,46
|
-1.77
|
4.428.165,20 |
15:54 |
|
VERUS VERUSA HOLDING
|
507,50
|
0.89
|
5.460.845,00 |
15:49 |
|
VESBE VESTEL BEYAZ ESYA
|
3,70
|
-0.27
|
16.386.690,77 |
15:54 |
|
VESTL VESTEL
|
16,70
|
-0.48
|
44.442.036,61 |
15:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
68,30
|
-2.01
|
28.197.338,05 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
19,52
|
0.10
|
2.693.181,06 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0.61
|
12.860.987,07 |
15:54 |
|
VKING VIKING KAGIT
|
14,03
|
-2.16
|
3.080.868,33 |
15:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-1.65
|
6.568.444,08 |
15:52 |
|
VSNMD VISNE MADENCILIK
|
26,04
|
-0.69
|
5.272.303,38 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,27
|
-1.78
|
7.367.859,28 |
15:53 |
|
YATAS YATAS
|
25,84
|
0.31
|
7.838.062,52 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,01
|
-1.74
|
4.802.414,78 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,89
|
-0.55
|
221.912,73 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,20
|
-0.68
|
113.866.148,36 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
2.38
|
19.216.253,61 |
15:53 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
-0.24
|
22.561.825,30 |
15:52 |
|
YIGIT YIGIT AKU
|
15,25
|
-1.49
|
12.727.616,03 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
-0.50
|
4.020.426.924,38 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
26.167.735,70 |
15:47 |
|
YONGA YONGA MOBILYA
|
35,20
|
0.57
|
73.764,90 |
13:55 |
|
YUNSA YUNSA
|
5,93
|
-1.00
|
10.077.830,67 |
15:54 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
1.481.776,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,28
|
-0.82
|
7.590.358,26 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
5,00
|
-1.19
|
2.248.382,93 |
15:54 |
|
ZERGY ZERAY GMYO
|
7,21
|
-1.64
|
10.242.819,08 |
15:54 |
|
ZGYO Z GMYO
|
14,80
|
1.51
|
38.347.585,82 |
15:54 |
|
ZOREN ZORLU ENERJI
|
1,71
|
-0.58
|
33.035.180,26 |
15:53 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
4.163.641,68 |
15:54 |
