|
A1CAP A1 CAPITAL YATIRIM
|
13,78
|
-0,14
|
39.499.933,19 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,06
|
1,31
|
88.064.195,72 |
11:44 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,65
|
7.379.854,40 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
36,14
|
0,39
|
109.598.825,76 |
11:44 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
56.044.315,76 |
11:44 |
|
ADGYO ADRA GMYO
|
55,60
|
1,28
|
24.713.643,35 |
11:43 |
|
AEFES ANADOLU EFES
|
16,46
|
1,79
|
204.550.249,55 |
11:44 |
|
AFYON AFYON CIMENTO
|
17,29
|
0,64
|
41.045.851,98 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,20
|
0,37
|
12.269.014,70 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,28
|
1,19
|
72.453.666,64 |
11:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,07
|
36.596.811,33 |
11:44 |
|
AGYO ATAKULE GMYO
|
7,88
|
-0,63
|
279.242,22 |
11:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
2,24
|
25.004.622,56 |
11:44 |
|
AHSGY AHES GMYO
|
17,01
|
0,29
|
21.843.580,20 |
11:44 |
|
AKBNK AKBANK
|
66,80
|
1,83
|
3.325.285.721,70 |
11:44 |
|
AKCNS AKCANSA
|
199,70
|
0,00
|
50.866.180,90 |
11:44 |
|
AKENR AKENERJI
|
9,48
|
-0,63
|
23.925.683,21 |
11:44 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
23.063.921,38 |
11:43 |
|
AKFIS AKFEN INSAAT
|
45,38
|
0,44
|
625.644.987,66 |
11:44 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
4,21
|
321.714.522,60 |
11:43 |
|
AKGRT AKSIGORTA
|
7,16
|
0,56
|
14.381.359,59 |
11:44 |
|
AKHAN AKHAN UN
|
25,76
|
1,82
|
63.089.061,46 |
11:44 |
|
AKMGY AKMERKEZ GMYO
|
289,00
|
8,24
|
12.096.492,50 |
11:44 |
|
AKSA AKSA
|
10,59
|
0,19
|
47.641.567,52 |
11:44 |
|
AKSEN AKSA ENERJI
|
77,65
|
-1,40
|
322.068.604,95 |
11:44 |
|
AKSGY AKIS GMYO
|
8,79
|
1,97
|
67.531.341,13 |
11:44 |
|
AKSUE AKSU ENERJI
|
28,78
|
4,28
|
36.160.852,66 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,61
|
1.785.254,54 |
11:43 |
|
ALARK ALARKO HOLDING
|
87,40
|
-0,40
|
134.412.619,45 |
11:44 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,89
|
58.368.508,85 |
11:43 |
|
ALCAR ALARKO CARRIER
|
710,00
|
0,42
|
4.052.004,00 |
11:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,00
|
1,61
|
35.276.311,80 |
11:43 |
|
ALFAS ALFA SOLAR ENERJI
|
36,76
|
1,04
|
13.875.145,08 |
11:44 |
|
ALGYO ALARKO GMYO
|
5,63
|
-1,40
|
57.301.141,21 |
11:43 |
|
ALKA ALKIM KAGIT
|
10,29
|
0,29
|
8.501.882,19 |
11:43 |
|
ALKIM ALKIM KIMYA
|
17,11
|
0,23
|
10.841.137,84 |
11:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,25
|
1,69
|
111.529.692,50 |
11:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,88
|
0,01
|
242.056.965,22 |
11:44 |
|
ALTNY ALTINAY SAVUNMA
|
14,28
|
-0,70
|
77.869.385,52 |
11:44 |
|
ALVES ALVES KABLO
|
3,17
|
2,59
|
108.468.953,54 |
11:44 |
|
ANELE ANEL ELEKTRIK
|
15,02
|
0,13
|
17.590.358,45 |
11:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,39
|
5.392.323,26 |
11:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
-1,55
|
68.653.510,80 |
11:44 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,59
|
29.143.890,42 |
11:43 |
|
ARASE DOGU ARAS ENERJI
|
91,45
|
3,45
|
46.092.309,35 |
11:43 |
|
ARCLK ARCELIK
|
107,80
|
-0,19
|
88.307.045,60 |
11:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,12
|
-0,94
|
32.759.442,26 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
25,02
|
3,05
|
10.906.581,44 |
11:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14
|
-0,66
|
47.087.855,38 |
11:44 |
|
ARMGD ARMADA GIDA
|
88,95
|
1,89
|
29.355.008,55 |
11:44 |
|
ARSAN ARSAN HOLDING
|
3,68
|
1,94
|
23.613.265,50 |
11:43 |
|
ARTMS ARTEMIS HALI
|
41,94
|
-0,24
|
31.650.222,84 |
11:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
5,73
|
37.133.780,28 |
11:44 |
|
ASELS ASELSAN
|
320,50
|
0,00
|
2.174.518.378,75 |
11:44 |
|
ASGYO ASCE GMYO
|
10,49
|
0,48
|
6.670.913,59 |
11:44 |
|
ASTOR ASTOR ENERJI
|
194,70
|
-0,26
|
1.799.568.996,00 |
11:44 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
2,07
|
10.881.677,10 |
11:43 |
|
ATAGY ATA GMYO
|
11,89
|
-0,67
|
806.214,09 |
11:43 |
|
ATAKP ATAKEY PATATES
|
50,95
|
0,10
|
12.518.795,45 |
11:43 |
|
ATATP ATP YAZILIM
|
140,50
|
-0,35
|
40.907.522,30 |
11:44 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
482.314.772,31 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
0,00
|
223.587,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,43
|
-1,59
|
2.162.796,56 |
11:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
274.398,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,43
|
-2,14
|
9.084.365,16 |
11:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,04
|
0,52
|
5.899.712,78 |
11:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
0,21
|
30.171.172,43 |
11:44 |
|
AVPGY AVRUPAKENT GMYO
|
49,62
|
1,56
|
11.419.628,60 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,02
|
3,34
|
17.255.517,22 |
11:43 |
|
AYCES ALTINYUNUS CESME
|
779,50
|
-3,17
|
56.148.232,00 |
11:44 |
|
AYDEM AYDEM ENERJI
|
30,72
|
2,88
|
292.974.502,78 |
11:44 |
|
AYEN AYEN ENERJI
|
32,60
|
6,75
|
139.929.082,30 |
11:44 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
98.256,84 |
09:55 |
|
AYGAZ AYGAZ
|
231,20
|
0,61
|
57.114.370,20 |
11:44 |
|
AZTEK AZTEK TEKNOLOJI
|
3,90
|
1,04
|
2.447.879,01 |
11:43 |
|
BAGFS BAGFAS
|
36,44
|
-0,16
|
31.436.583,00 |
11:44 |
|
BAHKM BAHADIR KIMYA
|
130,40
|
0,46
|
15.314.151,30 |
11:43 |
|
BAKAB BAK AMBALAJ
|
38,98
|
-1,12
|
4.188.424,92 |
11:42 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
545.359,50 |
09:55 |
|
BALSU BALSU GIDA
|
14,26
|
1,35
|
25.934.974,91 |
11:44 |
|
BANVT BANVIT
|
150,20
|
0,00
|
3.588.373,80 |
11:42 |
|
BARMA BAREM AMBALAJ
|
45,34
|
0,31
|
17.456.489,32 |
11:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
388.318,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
-0,98
|
6.302.893,55 |
11:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-1,48
|
15.149.053,80 |
11:44 |
|
BEGYO BATI EGE GMYO
|
4,14
|
3,24
|
13.770.587,10 |
11:43 |
|
BERA BERA HOLDING
|
17,21
|
0,64
|
51.867.759,76 |
11:44 |
|
BESLR BESLER GIDA
|
12,99
|
0,31
|
7.104.871,77 |
11:43 |
|
BESTE BEST BRANDS ENERJI
|
22,16
|
0,54
|
54.885.690,80 |
11:43 |
|
BEYAZ BEYAZ FILO
|
27,64
|
0,07
|
4.756.995,78 |
11:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,10
|
0,37
|
12.126.460,10 |
11:44 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-0,46
|
5.646.284,20 |
11:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
1,25
|
4.659.594,69 |
11:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
-0,33
|
38.827.131,05 |
11:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
7.877.115,00 |
11:44 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
0,52
|
840.424.969,00 |
11:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,90
|
1,62
|
54.476.320,00 |
11:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,76
|
114.600.320,47 |
11:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-2,86
|
25.451.149,60 |
11:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-0,16
|
1.229.323,86 |
11:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
12.305.740,41 |
11:42 |
|
BLCYT BILICI YATIRIM
|
46,10
|
1,72
|
6.008.229,34 |
11:44 |
|
BLUME BLUME METAL KIMYA
|
42,96
|
-0,05
|
37.242.329,70 |
11:44 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
1,58
|
7.027.649,35 |
11:44 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
1,01
|
43.012.578,55 |
11:42 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
1,52
|
4.987.062,90 |
11:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,71
|
4,18
|
27.419.352,17 |
11:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
1,84
|
13.988.714,30 |
11:43 |
|
BORSK BOR SEKER
|
6,15
|
3,36
|
48.554.932,78 |
11:44 |
|
BOSSA BOSSA
|
6,28
|
0,32
|
2.276.260,58 |
11:43 |
|
BRISA BRISA
|
82,10
|
-0,18
|
4.423.864,80 |
11:37 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-3,80
|
408.455,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
0,00
|
1.563.794,23 |
11:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90
|
1,51
|
8.650.990,70 |
11:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
2,72
|
31.831.476,26 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
-0,56
|
178.024,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
-0,58
|
271.676.742,00 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.077,00
|
0,97
|
33.395.490,00 |
11:44 |
|
BSOKE BATISOKE CIMENTO
|
32,68
|
-0,37
|
91.935.540,20 |
11:43 |
|
BTCIM BATI CIMENTO
|
6,28
|
0,16
|
164.383.218,36 |
11:43 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,17
|
11.625.530,41 |
11:44 |
|
BULGS BULLS GSYO
|
42,04
|
2,19
|
70.321.209,34 |
11:44 |
|
BURCE BURCELIK
|
45,16
|
-1,22
|
55.618.810,48 |
11:43 |
|
BURVA BURCELIK VANA
|
850,50
|
-4,44
|
18.435.807,00 |
11:44 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
0,29
|
18.262.104,70 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
40,84
|
-2,30
|
6.100.338,52 |
11:43 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
199.371.024,91 |
11:44 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
60.729,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,10
|
-2,71
|
80.429.844,04 |
11:44 |
|
CCOLA COCA COLA ICECEK
|
68,15
|
3,81
|
77.989.292,25 |
11:44 |
|
CELHA CELIK HALAT
|
9,07
|
0,78
|
5.749.370,69 |
11:43 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-0,21
|
26.996.971,09 |
11:44 |
|
CEMTS CEMTAS
|
10,17
|
0,79
|
2.110.845,29 |
11:44 |
|
CEMZY CEM ZEYTIN
|
68,95
|
1,03
|
75.447.453,00 |
11:43 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
-0,10
|
15.865.659,86 |
11:43 |
|
CGCAM CAGDAS CAM
|
36,52
|
2,53
|
106.764.086,54 |
11:44 |
|
CIMSA CIMSA
|
48,56
|
-0,08
|
136.986.235,84 |
11:44 |
|
CLEBI CELEBI
|
1.714,00
|
0,88
|
13.198.602,00 |
11:43 |
|
CMBTN CIMBETON
|
1.669,00
|
0,30
|
4.143.458,00 |
11:41 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
61.824,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
2,15
|
15.918.254,75 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
229,20
|
7,20
|
34.082.460,30 |
11:44 |
|
CRDFA CREDITWEST FAKTORING
|
26,50
|
-1,56
|
26.623.763,22 |
11:44 |
|
CRFSA CARREFOURSA
|
122,20
|
2,00
|
13.569.925,00 |
11:43 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-1,38
|
8.592.858,74 |
11:44 |
|
CVKMD CVK MADEN
|
31,74
|
-0,69
|
220.852.562,80 |
11:44 |
|
CWENE CW ENERJI
|
29,38
|
-0,74
|
174.789.452,42 |
11:44 |
|
DAGI DAGI GIYIM
|
5,52
|
0,00
|
2.476.682,02 |
11:44 |
|
DAPGM DAP GAYRIMENKUL
|
14,60
|
-0,75
|
200.818.726,36 |
11:44 |
|
DARDL DARDANEL
|
1,91
|
0,53
|
10.056.950,90 |
11:44 |
|
DCTTR DCT TRADING DIS TICARET
|
10,13
|
-0,69
|
92.181.886,05 |
11:44 |
|
DENGE DENGE HOLDING
|
2,26
|
1,35
|
11.862.371,65 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,97
|
0,87
|
28.504.503,11 |
11:44 |
|
DERIM DERIMOD
|
34,44
|
0,17
|
1.558.284,98 |
11:43 |
|
DESA DESA DERI
|
13,59
|
2,57
|
18.517.489,42 |
11:44 |
|
DESPC DESPEC BILGISAYAR
|
37,52
|
0,32
|
2.470.777,72 |
11:44 |
|
DEVA DEVA HOLDING
|
59,40
|
0,68
|
4.702.503,75 |
11:43 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
-0,83
|
5.580.165,20 |
11:38 |
|
DGGYO DOGUS GMYO
|
27,24
|
-0,07
|
1.300.491,86 |
11:43 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
2.213.895,87 |
11:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
0,00
|
1.222.976,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,22
|
-1,50
|
9.467.017,42 |
11:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
12.067.527,14 |
11:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
0,25
|
34.225.094,77 |
11:44 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
1,08
|
2.000.122,36 |
11:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
1,09
|
5.353.093,06 |
11:44 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
0,69
|
81.445.023,70 |
11:44 |
|
DOCO DO-CO
|
8.310,00
|
0,48
|
16.641.812,50 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
-0,23
|
7.187.042,06 |
11:44 |
|
DOFRB DOF ROBOTIK
|
108,00
|
-0,46
|
257.528.522,50 |
11:44 |
|
DOGUB DOGUSAN
|
88,55
|
2,13
|
37.539.293,60 |
11:44 |
|
DOHOL DOGAN HOLDING
|
20,38
|
0,00
|
80.400.940,46 |
11:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
1,98
|
1.532.760,98 |
11:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.944,00
|
4,97
|
625.046.683,00 |
11:44 |
|
DUNYH DUNYA HOLDING
|
103,80
|
0,87
|
10.863.413,00 |
11:43 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
1,11
|
19.876.562,01 |
11:44 |
|
DURKN DURUKAN SEKERLEME
|
17,33
|
0,87
|
22.724.978,76 |
11:43 |
|
DYOBY DYO BOYA
|
12,90
|
0,55
|
2.680.463,82 |
11:42 |
|
DZGYO DENIZ GMYO
|
7,31
|
0,69
|
2.943.479,66 |
11:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,61
|
8.828.036,95 |
11:44 |
|
ECILC ECZACIBASI ILAC
|
109,10
|
1,96
|
73.723.655,50 |
11:44 |
|
ECOGR ECOGREEN ENERJI
|
33,78
|
3,62
|
146.344.810,64 |
11:44 |
|
ECZYT ECZACIBASI YATIRIM
|
284,75
|
2,06
|
23.987.026,75 |
11:44 |
|
EDATA E-DATA TEKNOLOJI
|
16,13
|
-2,71
|
155.251.657,13 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
33,32
|
0,66
|
7.046.361,88 |
11:44 |
|
EFOR EFOR YATIRIM
|
9,71
|
0,62
|
211.160.622,38 |
11:44 |
|
EGEEN EGE ENDUSTRI
|
5.540,00
|
0,41
|
14.196.552,50 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
2,99
|
23.058.609,60 |
11:44 |
|
EGEPO NASMED EGEPOL
|
13,66
|
3,96
|
27.166.765,68 |
11:42 |
|
EGGUB EGE GUBRE
|
119,00
|
-0,25
|
35.715.889,20 |
11:44 |
|
EGPRO EGE PROFIL
|
30,26
|
5,80
|
33.769.430,18 |
11:44 |
|
EGSER EGE SERAMIK
|
2,73
|
1,49
|
2.863.352,84 |
11:43 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
0,57
|
611.880.518,35 |
11:44 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
123.487,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,28
|
0,38
|
21.672.759,83 |
11:44 |
|
EKSUN EKSUN GIDA
|
5,14
|
0,59
|
3.616.790,53 |
11:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,28
|
8.974.488,04 |
11:44 |
|
EMKEL EMEK ELEKTRIK
|
22,02
|
-0,90
|
84.237.189,26 |
11:44 |
|
EMNIS EMINIS AMBALAJ
|
149,20
|
-0,47
|
30.735,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,56
|
-7,96
|
611.441.354,15 |
11:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
2,55
|
72.990.830,96 |
11:44 |
|
ENERY ENERYA ENERJI
|
8,76
|
2,10
|
36.575.165,45 |
11:44 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-2,41
|
336.484.764,70 |
11:44 |
|
ENKAI ENKA INSAAT
|
94,65
|
1,28
|
281.312.225,40 |
11:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,42
|
-1,34
|
56.203.532,44 |
11:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
1,20
|
188.925.060,51 |
11:43 |
|
EPLAS EGEPLAST
|
5,64
|
0,71
|
3.507.994,67 |
11:44 |
|
ERBOS ERBOSAN
|
182,20
|
1,62
|
4.649.689,10 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
48,56
|
0,66
|
15.637.196,00 |
11:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
0,80
|
940.623.705,82 |
11:44 |
|
ERSU ERSU GIDA
|
21,54
|
0,94
|
4.926.625,84 |
11:43 |
|
ESCAR ESCAR FILO
|
43,48
|
2,98
|
236.194.967,90 |
11:44 |
|
ESCOM ESCORT TEKNOLOJI
|
4,23
|
-0,94
|
129.199.779,02 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,81
|
32.666.462,37 |
11:43 |
|
ETILR ETILER GIDA
|
3,80
|
-0,78
|
5.472.497,78 |
11:42 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
0,85
|
1.611.142,88 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
366.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
4,43
|
5.439.961,94 |
11:43 |
|
EUPWR EUROPOWER ENERJI
|
40,60
|
0,25
|
200.487.172,00 |
11:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
1,12
|
65.895.840,38 |
11:44 |
|
EUYO EURO YAT. ORT.
|
17,97
|
9,37
|
6.856.695,72 |
11:44 |
|
EYGYO EYG GMYO
|
2,71
|
1,88
|
15.883.671,92 |
11:44 |
|
FADE FADE GIDA
|
14,02
|
-0,99
|
9.799.744,78 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
0,78
|
55.013.043,06 |
11:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
1,20
|
1.927.204,59 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
2,78
|
10.311.468,00 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,67
|
106.865.110,10 |
11:44 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-1,44
|
26.154.511,36 |
11:44 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
2,80
|
145.177.404,00 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
9,71
|
0,94
|
35.440.835,08 |
11:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,46
|
0,46
|
22.104.686,88 |
11:44 |
|
FROTO FORD OTOSAN
|
100,20
|
0,20
|
371.996.565,00 |
11:44 |
|
FZLGY FUZUL GMYO
|
15,20
|
0,20
|
581.264.676,16 |
11:44 |
|
GARAN GARANTI BANKASI
|
127,30
|
1,43
|
1.146.095.213,30 |
11:44 |
|
GARFA GARANTI FAKTORING
|
26,28
|
-0,30
|
6.114.953,92 |
11:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
421.510,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,93
|
5.937.178,21 |
11:44 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
0,88
|
7.176.335,20 |
11:44 |
|
GENIL GEN ILAC
|
10,64
|
5,66
|
271.164.348,77 |
11:44 |
|
GENKM GENTAS KIMYA
|
13,29
|
1,06
|
146.768.946,15 |
11:44 |
|
GENTS GENTAS
|
8,49
|
4,30
|
122.897.977,35 |
11:44 |
|
GEREL GERSAN ELEKTRIK
|
29,08
|
2,68
|
15.283.309,22 |
11:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
0,71
|
68.106.808,96 |
11:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
0,68
|
35.919.193,90 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,38
|
-0,61
|
786.567,64 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
0,65
|
14.278.812,30 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
0,40
|
87.145.293,60 |
11:44 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
8.024.569,60 |
11:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,87
|
1,09
|
40.719.147,03 |
11:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,90
|
3,30
|
38.922.024,18 |
11:43 |
|
GOKNR GOKNUR GIDA
|
21,50
|
-0,92
|
39.801.808,90 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
1,00
|
35.950.180,00 |
11:44 |
|
GOODY GOOD-YEAR
|
14,85
|
-1,85
|
20.795.362,04 |
11:44 |
|
GOZDE GOZDE GIRISIM
|
19,87
|
0,51
|
6.931.086,90 |
11:42 |
|
GRNYO GARANTI YAT. ORT.
|
14,11
|
1,15
|
1.577.790,66 |
11:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,89
|
28.477.434,50 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
227,50
|
0,44
|
18.535.083,20 |
11:43 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
0,97
|
7.809.105,65 |
11:44 |
|
GSDHO GSD HOLDING
|
4,19
|
0,24
|
23.536.100,37 |
11:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
20.311.356,92 |
11:44 |
|
GUBRF GUBRE FABRIK.
|
472,25
|
1,56
|
249.668.029,75 |
11:44 |
|
GUNDG GUNDOGDU GIDA
|
820,50
|
-3,47
|
204.077.492,00 |
11:44 |
|
GWIND GALATA WIND ENERJI
|
29,42
|
2,72
|
413.478.293,34 |
11:44 |
|
GZNMI GEZINOMI SEYAHAT
|
55,40
|
0,27
|
34.319.224,40 |
11:44 |
|
HALKB T. HALK BANKASI
|
35,78
|
0,00
|
612.545.522,06 |
11:44 |
|
HATEK HATAY TEKSTIL
|
14,61
|
0,48
|
9.745.948,24 |
11:42 |
|
HATSN HATSAN GEMI
|
37,10
|
-0,86
|
17.520.043,92 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,71
|
48.903.071,13 |
11:43 |
|
HEDEF HEDEF HOLDING
|
122,70
|
0,00
|
164.592.186,70 |
11:43 |
|
HEKTS HEKTAS
|
2,82
|
0,71
|
44.417.806,20 |
11:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
1,15
|
8.747.601,41 |
11:44 |
|
HLGYO HALK GMYO
|
4,66
|
0,65
|
58.179.092,85 |
11:44 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
-1,48
|
13.627.942,40 |
11:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,55
|
0,42
|
10.042.294,15 |
11:43 |
|
HTTBT HITIT BILGISAYAR
|
36,70
|
0,55
|
6.726.924,22 |
11:44 |
|
HUBVC HUB GIRISIM
|
3,61
|
-1,37
|
9.053.897,62 |
11:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
0,67
|
12.051.969,63 |
11:41 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,49
|
12.278.364,37 |
11:43 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
0,72
|
11.130.332,73 |
11:43 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
136.548.918,97 |
11:44 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,22
|
2.912.742,40 |
11:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,35
|
0,27
|
283.177.590,60 |
11:44 |
|
IHAAS IHLAS HABER AJANSI
|
80,70
|
-3,30
|
22.280.691,30 |
11:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
603.190,45 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
12.876.562,21 |
11:43 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
29.139.629,84 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,52
|
6.692.938,14 |
11:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,61
|
2.570.513,75 |
11:43 |
|
IMASM IMAS MAKINA
|
3,64
|
0,83
|
24.699.664,09 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
8,74
|
0,34
|
25.998.486,73 |
11:44 |
|
INFO INFO YATIRIM
|
3,05
|
1,33
|
25.587.037,52 |
11:43 |
|
INGRM INGRAM BILISIM
|
374,75
|
-0,46
|
2.646.426,50 |
11:44 |
|
INTEK INNOSA TEKNOLOJI
|
237,20
|
0,08
|
661.076,40 |
09:55 |
|
INTEM INTEMA
|
270,00
|
3,45
|
16.272.061,00 |
11:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,85
|
11.179.145,64 |
11:44 |
|
INVES INVESTCO HOLDING
|
456,75
|
1,50
|
20.433.690,00 |
11:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,39
|
180.675,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,17
|
1,78
|
2.279.051.462,64 |
11:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
-0,24
|
42.522.708,28 |
11:44 |
|
ISFIN IS FIN.KIR.
|
19,29
|
0,21
|
6.506.966,75 |
11:44 |
|
ISGSY IS GIRISIM
|
117,60
|
-0,34
|
162.918.433,10 |
11:44 |
|
ISGYO IS GMYO
|
19,94
|
-0,40
|
3.999.017,91 |
11:44 |
|
ISKPL ISIK PLASTIK
|
17,18
|
6,97
|
2.538.962.332,65 |
11:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,92
|
0,66
|
128.989.925,26 |
11:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
3.724.858,41 |
11:44 |
|
ISYAT IS YAT. ORT.
|
8,04
|
1,01
|
2.343.014,99 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-2,35
|
82.183.857,01 |
11:44 |
|
IZFAS IZMIR FIRCA
|
51,80
|
0,19
|
94.377.835,15 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
-3,58
|
10.657.072,10 |
11:44 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
0,65
|
5.167.329,00 |
11:43 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
0,54
|
10.541.816,48 |
11:41 |
|
KAPLM KAPLAMIN
|
469,00
|
1,63
|
20.543.601,75 |
11:44 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
4,75
|
36.343.236,61 |
11:44 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0,54
|
18.698.441,32 |
11:43 |
|
KARTN KARTONSAN
|
62,20
|
0,57
|
6.107.337,85 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
84.251.274,70 |
11:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
13.549.085,46 |
11:43 |
|
KBORU KUZEY BORU
|
17,74
|
1,08
|
37.700.620,35 |
11:44 |
|
KCAER KOCAER CELIK
|
10,86
|
0,56
|
28.904.717,04 |
11:44 |
|
KCHOL KOC HOLDING
|
194,20
|
0,10
|
1.526.555.639,90 |
11:44 |
|
KENT KENT GIDA
|
414,75
|
1,47
|
278.712,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
2,66
|
797.483,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,16
|
0,12
|
7.932.859,06 |
11:44 |
|
KGYO KORAY GMYO
|
7,82
|
2,62
|
50.853.516,40 |
11:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,84
|
1,71
|
7.354.223,91 |
11:44 |
|
KLGYO KILER GMYO
|
4,94
|
0,41
|
22.492.118,66 |
11:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,84
|
-0,91
|
12.392.033,68 |
11:44 |
|
KLMSN KLIMASAN KLIMA
|
29,60
|
1,02
|
5.517.806,06 |
11:43 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,00
|
88.057,16 |
09:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
847.187.588,30 |
11:44 |
|
KLSER KALESERAMIK
|
25,34
|
1,12
|
6.848.020,30 |
11:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,15
|
2,69
|
43.174.642,24 |
11:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0,17
|
43.593.783,35 |
11:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
53.275.982,75 |
11:43 |
|
KNFRT KONFRUT TARIM
|
10,52
|
0,86
|
3.379.813,55 |
11:44 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
9.506.540,63 |
11:43 |
|
KONKA KONYA KAGIT
|
15,92
|
-1,12
|
30.197.712,62 |
11:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
1,98
|
108.142.655,21 |
11:44 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
1,26
|
37.223.357,50 |
11:42 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-0,37
|
12.047.572,35 |
11:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
0,18
|
8.749.518,85 |
11:44 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
1,06
|
16.203.416,97 |
11:44 |
|
KRDMA KARDEMIR (A)
|
29,08
|
-0,62
|
72.345.768,08 |
11:44 |
|
KRDMB KARDEMIR (B)
|
58,10
|
0,17
|
30.422.262,35 |
11:43 |
|
KRDMD KARDEMIR (D)
|
29,12
|
0,00
|
367.393.304,42 |
11:44 |
|
KRGYO KORFEZ GMYO
|
2,66
|
0,00
|
3.850.659,29 |
11:44 |
|
KRONT KRON TEKNOLOJI
|
19,96
|
0,76
|
18.200.332,06 |
11:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
0,95
|
3.571.632,83 |
11:44 |
|
KRSTL KRISTAL KOLA
|
8,00
|
0,76
|
15.303.185,53 |
11:43 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,08
|
2.807.273,00 |
11:42 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
12.330.928,33 |
11:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
162.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,35
|
-6,94
|
2.182.377.418,90 |
11:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,15
|
1,95
|
15.464.928,60 |
11:43 |
|
KUTPO KUTAHYA PORSELEN
|
86,30
|
1,23
|
10.674.206,65 |
11:44 |
|
KUVVA KUVVA GIDA
|
133,70
|
-0,96
|
9.080.686,40 |
11:44 |
|
KUYAS KUYAS YATIRIM
|
77,70
|
2,78
|
194.731.841,95 |
11:44 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,97
|
52.655.909,27 |
11:44 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-1,32
|
35.454.402,72 |
11:44 |
|
LIDER LDR TURIZM
|
117,10
|
-2,50
|
83.736.433,00 |
11:44 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-1,08
|
16.518.612,51 |
11:44 |
|
LILAK LILA KAGIT
|
36,74
|
0,38
|
81.769.515,32 |
11:44 |
|
LINK LINK BILGISAYAR
|
5,25
|
0,00
|
82.010.006,24 |
11:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-0,07
|
3.701.586,41 |
11:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
0,39
|
54.788.728,28 |
11:44 |
|
LOGO LOGO YAZILIM
|
132,40
|
0,30
|
18.325.108,60 |
11:44 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,86
|
41.709.470,26 |
11:43 |
|
LUKSK LUKS KADIFE
|
92,75
|
0,43
|
3.567.694,60 |
11:42 |
|
LXGYO LUXERA GMYO
|
17,29
|
-5,36
|
1.433.295.392,75 |
11:44 |
|
LYDHO LYDIA HOLDING
|
186,90
|
0,75
|
23.294.637,60 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.752,50
|
0,52
|
9.232.072,50 |
11:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
1,98
|
41.653.745,00 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,86
|
-1,05
|
23.298.207,14 |
11:43 |
|
MAGEN MARGUN ENERJI
|
52,35
|
2,25
|
100.309.462,45 |
11:44 |
|
MAKIM MAKIM MAKINE
|
15,64
|
0,90
|
3.281.909,66 |
11:43 |
|
MAKTK MAKINA TAKIM
|
12,47
|
2,21
|
12.199.049,13 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-5,75
|
165.210.452,94 |
11:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
-0,16
|
9.448.453,97 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
55.126.806,80 |
11:44 |
|
MARMR MARMARA HOLDING
|
2,27
|
-0,44
|
52.357.376,83 |
11:44 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
20.981.802,58 |
11:44 |
|
MAVI MAVI GIYIM
|
41,42
|
1,02
|
49.830.618,48 |
11:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,20
|
-2,73
|
363.406.524,40 |
11:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-0,80
|
2.213.384,94 |
11:42 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
189.308,25 |
09:55 |
|
MEGMT MEGA METAL
|
78,80
|
5,56
|
391.011.127,80 |
11:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,12
|
-1,11
|
70.045.191,02 |
11:44 |
|
MEPET METRO PETROL VE TESISLERI
|
25,30
|
-1,17
|
11.579.793,34 |
11:44 |
|
MERCN MERCAN KIMYA
|
16,24
|
1,18
|
21.053.136,76 |
11:44 |
|
MERIT MERIT TURIZM
|
15,13
|
1,20
|
30.132.747,73 |
11:43 |
|
MERKO MERKO GIDA
|
16,91
|
2,48
|
122.674.595,46 |
11:44 |
|
METRO METRO HOLDING
|
5,15
|
0,39
|
14.221.775,23 |
11:43 |
|
MEYSU MEYSU GIDA
|
13,57
|
1,42
|
114.654.718,65 |
11:44 |
|
MGROS MIGROS TICARET
|
598,00
|
0,59
|
377.914.708,50 |
11:44 |
|
MHRGY MHR GMYO
|
3,41
|
1,49
|
2.963.981,19 |
11:42 |
|
MIATK MIA TEKNOLOJI
|
41,22
|
-0,34
|
695.701.276,64 |
11:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
116.755,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0,68
|
20.997.585,08 |
11:44 |
|
MNDTR MONDI TURKEY
|
5,40
|
1,31
|
3.642.910,50 |
11:43 |
|
MOBTL MOBILTEL ILETISIM
|
12,27
|
4,25
|
246.607.174,59 |
11:44 |
|
MOGAN MOGAN ENERJI
|
13,08
|
3,24
|
297.968.821,67 |
11:44 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
-1,47
|
66.070.996,28 |
11:44 |
|
MPARK MLP SAGLIK
|
424,50
|
0,47
|
39.674.722,00 |
11:44 |
|
MRGYO MARTI GMYO
|
1,34
|
0,75
|
28.910.059,24 |
11:44 |
|
MRSHL MARSHALL
|
1.359,00
|
-0,29
|
4.477.247,00 |
11:43 |
|
MSGYO MISTRAL GMYO
|
7,39
|
3,94
|
35.336.529,51 |
11:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
1,64
|
6.919.693,70 |
11:43 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-0,67
|
660.504,97 |
11:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
718.290,92 |
11:40 |
|
NATEN NATUREL ENERJI
|
7,10
|
0,42
|
13.307.289,71 |
11:44 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
95.874.932,90 |
11:44 |
|
NETCD NETCAD YAZILIM
|
159,50
|
-2,68
|
504.364.025,40 |
11:44 |
|
NIBAS NIGBAS NIGDE BETON
|
10,19
|
-1,07
|
90.054.484,49 |
11:43 |
|
NTGAZ NATURELGAZ
|
11,51
|
-0,09
|
18.463.068,40 |
11:44 |
|
NTHOL NET HOLDING
|
38,14
|
0,42
|
13.089.198,22 |
11:43 |
|
NUGYO NUROL GMYO
|
8,85
|
1,37
|
3.310.970,91 |
11:44 |
|
NUHCM NUH CIMENTO
|
231,90
|
-0,04
|
16.780.030,80 |
11:44 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-0,60
|
101.450.828,87 |
11:44 |
|
OBASE OBASE BILGISAYAR
|
32,98
|
1,17
|
2.163.864,12 |
11:43 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
0,35
|
91.028.929,13 |
11:44 |
|
ODINE ODINE TEKNOLOJI
|
872,00
|
5,06
|
147.913.405,50 |
11:44 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
-0,25
|
12.176.063,45 |
11:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
2,81
|
66.284.570,75 |
11:43 |
|
ONRYT ONUR TEKNOLOJI
|
55,00
|
-0,09
|
13.654.764,05 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
1,26
|
1.529.717,94 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,60
|
0,76
|
45.342.884,55 |
11:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
201.495,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,02
|
0,14
|
6.476.877,56 |
11:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
0,77
|
14.513.715,15 |
11:44 |
|
OTKAR OTOKAR
|
365,00
|
-0,88
|
62.176.270,50 |
11:44 |
|
OTTO OTTO HOLDING
|
325,75
|
-1,29
|
26.409.322,00 |
11:44 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-0,09
|
135.968.689,30 |
11:44 |
|
OYAYO OYAK YAT. ORT.
|
56,15
|
-1,32
|
2.082.931,55 |
11:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,27
|
622.988,74 |
11:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,05
|
0,59
|
3.135.491,20 |
11:40 |
|
OZATD OZATA DENIZCILIK
|
214,10
|
1,42
|
9.618.082,80 |
11:44 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
4.094.351,03 |
11:42 |
|
OZKGY OZAK GMYO
|
12,04
|
-0,17
|
10.899.811,03 |
11:44 |
|
OZRDN OZERDEN AMBALAJ
|
33,84
|
-1,91
|
5.761.368,46 |
11:43 |
|
OZSUB OZSU BALIK
|
20,74
|
0,68
|
9.892.146,42 |
11:44 |
|
OZYSR OZYASAR TEL
|
44,74
|
1,36
|
4.938.372,06 |
11:44 |
|
PAGYO PANORA GMYO
|
115,00
|
1,32
|
8.124.259,50 |
11:43 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
185.179.947,04 |
11:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
0,12
|
2.957.267,20 |
11:43 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
3,76
|
184.207.399,23 |
11:44 |
|
PARSN PARSAN
|
80,40
|
0,63
|
2.963.447,00 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,80
|
-1,86
|
92.254.295,00 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
17,76
|
0,45
|
50.435.214,91 |
11:44 |
|
PCILT PC ILETISIM MEDYA
|
29,10
|
0,83
|
19.673.999,22 |
11:43 |
|
PEKGY PEKER GMYO
|
14,22
|
-0,56
|
928.081.327,44 |
11:44 |
|
PENGD PENGUEN GIDA
|
9,48
|
0,11
|
82.201.283,32 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,77
|
0,79
|
7.543.895,26 |
11:44 |
|
PETKM PETKIM
|
20,52
|
0,10
|
728.464.987,68 |
11:44 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,18
|
5.987.399,67 |
11:44 |
|
PGSUS PEGASUS
|
174,90
|
0,17
|
746.544.834,30 |
11:44 |
|
PINSU PINAR SU
|
11,61
|
-2,44
|
43.656.701,63 |
11:44 |
|
PKART PLASTIKKART
|
76,10
|
0,86
|
7.028.646,85 |
11:44 |
|
PKENT PETROKENT TURIZM
|
147,70
|
1,10
|
9.333.164,80 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
5,02
|
83.003.259,46 |
11:44 |
|
PNLSN PANELSAN CATI CEPHE
|
46,78
|
1,52
|
17.683.420,72 |
11:44 |
|
PNSUT PINAR SUT
|
11,02
|
1,01
|
3.576.418,67 |
11:43 |
|
POLHO POLISAN HOLDING
|
21,38
|
0,00
|
59.586.726,08 |
11:44 |
|
POLTK POLITEKNIK METAL
|
4.890,00
|
2,73
|
48.460.522,50 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
1,06
|
11.258.812,16 |
11:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,52
|
0,82
|
26.230.184,30 |
11:44 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
3,71
|
18.467.395,24 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,91
|
-4,97
|
6.769.578,40 |
11:43 |
|
PSDTC PERGAMON DIS TICARET
|
127,90
|
-0,08
|
2.252.152,00 |
11:43 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,00
|
264.171.810,86 |
11:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,94
|
181.951,50 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
115.775,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
0,00
|
43.532.993,83 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
436.356.348,50 |
11:44 |
|
RAYSG RAY SIGORTA
|
190,40
|
0,26
|
10.724.024,60 |
11:44 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
483.272.764,04 |
11:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
-0,13
|
46.889.004,80 |
11:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-0,93
|
6.296.727,15 |
11:40 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,47
|
3.896.531,08 |
11:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,29
|
20.804.670,56 |
11:44 |
|
RUBNS RUBENIS TEKSTIL
|
41,38
|
0,58
|
41.111.643,96 |
11:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,80
|
0,08
|
25.818.140,24 |
11:43 |
|
RYGYO REYSAS GMYO
|
29,60
|
-1,40
|
81.753.607,02 |
11:44 |
|
RYSAS REYSAS LOJISTIK
|
18,65
|
1,52
|
41.954.152,48 |
11:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,46
|
0,75
|
109.054.128,82 |
11:44 |
|
SAHOL SABANCI HOLDING
|
89,95
|
1,18
|
1.233.504.477,35 |
11:44 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
0,00
|
481.762,96 |
11:39 |
|
SANEL SANEL MUHENDISLIK
|
34,30
|
-3,49
|
2.705.769,86 |
11:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
0,83
|
21.236.315,12 |
11:44 |
|
SANKO SANKO PAZARLAMA
|
19,33
|
0,68
|
2.252.439,43 |
11:42 |
|
SARKY SARKUYSAN
|
27,06
|
2,50
|
128.836.690,46 |
11:44 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
915.233.201,42 |
11:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
-0,25
|
8.497.905,52 |
11:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,60
|
-1,06
|
56.585.643,30 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,30
|
0,20
|
29.938.629,92 |
11:44 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,47
|
26.272.769,71 |
11:44 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,89
|
2.665.959,22 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
33.169.712,11 |
11:44 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,25
|
5.396.796,45 |
11:42 |
|
SELVA SELVA GIDA
|
2,14
|
0,94
|
26.958.220,88 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
-1,33
|
14.394.327,58 |
11:44 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
1,82
|
2.300.564,22 |
11:39 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-0,43
|
2.550.281,68 |
11:44 |
|
SISE SISE CAM
|
44,06
|
2,23
|
1.008.871.278,84 |
11:44 |
|
SKBNK SEKERBANK
|
10,84
|
4,23
|
178.480.354,14 |
11:44 |
|
SKTAS SOKTAS
|
2,88
|
0,00
|
4.850.334,07 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,00
|
1,35
|
6.101.573,50 |
11:43 |
|
SKYMD SEKER YATIRIM
|
14,49
|
5,00
|
145.615.183,25 |
11:44 |
|
SMART SMARTIKS YAZILIM
|
30,86
|
-0,19
|
38.295.252,10 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,95
|
0,72
|
15.413.382,96 |
11:44 |
|
SMRVA SUMER VARLIK YONETIM
|
57,35
|
3,24
|
50.368.899,70 |
11:44 |
|
SNGYO SINPAS GMYO
|
3,42
|
0,59
|
36.848.106,74 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
15.870.951,13 |
11:44 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
111.827,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
181.942,42 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,70
|
-0,32
|
15.712.004,11 |
11:44 |
|
SOKM SOK MARKETLER TICARET
|
48,92
|
-0,24
|
123.536.433,64 |
11:44 |
|
SONME SONMEZ FILAMENT
|
139,30
|
0,14
|
493.427,30 |
11:44 |
|
SRVGY SERVET GMYO
|
3,09
|
-0,32
|
36.679.278,83 |
11:44 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
0,48
|
56.898,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
1,59
|
5.809.926,04 |
11:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,25
|
-0,47
|
41.229.275,30 |
11:43 |
|
SUWEN SUWEN TEKSTIL
|
8,36
|
0,84
|
8.673.778,13 |
11:41 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
615.393.919,22 |
11:44 |
|
TABGD TAB GIDA
|
242,00
|
-1,22
|
76.507.968,70 |
11:44 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-0,07
|
19.644.806,50 |
11:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,68
|
-0,17
|
97.766.538,92 |
11:44 |
|
TATGD TAT GIDA
|
15,62
|
-0,19
|
10.786.339,39 |
11:44 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
1,97
|
285.399.715,25 |
11:44 |
|
TBORG T.TUBORG
|
143,30
|
0,49
|
3.901.942,90 |
11:42 |
|
TCELL TURKCELL
|
106,00
|
1,34
|
783.146.998,10 |
11:44 |
|
TCKRC KIRAC GALVANIZ
|
86,15
|
1,35
|
48.034.942,10 |
11:44 |
|
TDGYO TREND GMYO
|
18,20
|
-3,45
|
13.272.168,35 |
11:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,65
|
1,61
|
489.856.428,82 |
11:44 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
4,14
|
71.399.111,92 |
11:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
351,75
|
1,01
|
499.446.136,00 |
11:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,12
|
-1,89
|
29.432.206,71 |
11:44 |
|
TGSAS TGS DIS TICARET
|
159,20
|
-0,75
|
8.334.948,70 |
11:43 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,78
|
3.492.108.927,25 |
11:44 |
|
TKFEN TEKFEN HOLDING
|
100,00
|
3,84
|
438.427.695,60 |
11:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,85
|
0,71
|
47.179.918,26 |
11:43 |
|
TLMAN TRABZON LIMAN
|
87,60
|
1,74
|
4.047.385,95 |
11:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
588,00
|
1,82
|
60.388.466,00 |
11:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
0,45
|
15.061.094,05 |
11:44 |
|
TNZTP TAPDI TINAZTEPE
|
21,04
|
-1,41
|
65.110.242,48 |
11:44 |
|
TOASO TOFAS OTO. FAB.
|
270,75
|
-0,28
|
267.706.516,25 |
11:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,34
|
3,32
|
2.265.727.445,14 |
11:44 |
|
TRCAS TURCAS HOLDING
|
39,46
|
-1,20
|
18.134.164,92 |
11:44 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
1,43
|
50.190.898,25 |
11:44 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
0,18
|
11.148.855,30 |
11:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
951,00
|
-1,35
|
95.838.935,00 |
11:44 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-0,57
|
8.349.427,17 |
11:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,80
|
1,70
|
253.567.758,10 |
11:44 |
|
TSGYO TSKB GMYO
|
6,45
|
0,16
|
3.091.040,11 |
11:43 |
|
TSKB T.S.K.B.
|
11,21
|
1,17
|
100.992.338,75 |
11:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
18.498.998,79 |
11:44 |
|
TTKOM TURK TELEKOM
|
59,15
|
1,11
|
384.101.764,60 |
11:44 |
|
TTRAK TURK TRAKTOR
|
444,50
|
0,11
|
13.029.922,75 |
11:44 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
24.723.190,83 |
11:44 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
68.269.713,51 |
11:44 |
|
TUPRS TUPRAS
|
243,40
|
-1,46
|
2.707.479.464,60 |
11:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
0,85
|
24.861.831,22 |
11:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
-0,28
|
2.485.412,32 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
1,27
|
62.342.439,43 |
11:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,48
|
-0,75
|
50.446.007,44 |
11:44 |
|
UFUK UFUK YATIRIM
|
1.619,00
|
-0,49
|
2.846.063,00 |
11:36 |
|
ULAS ULASLAR TURIZM YAT.
|
39,92
|
-1,33
|
15.900.290,78 |
11:44 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,27
|
289.442.363,20 |
11:44 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
-1,11
|
25.935.321,85 |
11:43 |
|
ULUSE ULUSOY ELEKTRIK
|
165,60
|
0,36
|
7.160.414,70 |
11:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
-0,93
|
11.943.908,46 |
11:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,91
|
0,78
|
7.701.458,28 |
11:41 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
30.312.413,31 |
11:44 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
1,46
|
391.110.729,28 |
11:44 |
|
VAKFA VAKIF FAKTORING
|
11,83
|
0,85
|
43.082.999,25 |
11:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,58
|
42.338.804,36 |
11:43 |
|
VAKKO VAKKO TEKSTIL
|
86,30
|
3,54
|
59.712.484,45 |
11:44 |
|
VANGD VANET GIDA
|
72,00
|
-1,37
|
10.265.106,65 |
11:43 |
|
VBTYZ VBT YAZILIM
|
19,04
|
1,12
|
10.244.669,44 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
1,29
|
4.984.741,00 |
11:42 |
|
VERUS VERUSA HOLDING
|
456,00
|
1,96
|
25.307.400,25 |
11:44 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
0,00
|
13.704.117,45 |
11:44 |
|
VESTL VESTEL
|
28,90
|
0,98
|
27.461.718,20 |
11:44 |
|
VKFYO VAKIF YAT. ORT.
|
31,52
|
-0,06
|
2.610.023,60 |
11:38 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,00
|
11.891.083,18 |
11:43 |
|
VKING VIKING KAGIT
|
23,32
|
0,69
|
8.114.806,02 |
11:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
25.721.490,97 |
11:44 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
1,49
|
24.000.094,20 |
11:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,86
|
-2,04
|
21.947.113,63 |
11:44 |
|
YATAS YATAS
|
43,84
|
0,50
|
5.023.006,62 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
43.796.386,68 |
11:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
120.815,55 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-0,68
|
163.158.654,85 |
11:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-0,64
|
57.943.444,38 |
11:44 |
|
YGGYO YENI GIMAT GMYO
|
206,20
|
-0,24
|
14.316.028,60 |
11:43 |
|
YIGIT YIGIT AKU
|
23,44
|
1,82
|
40.056.964,96 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
1,89
|
1.768.554.128,72 |
11:44 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
3.501.349,50 |
11:43 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
329.508,00 |
09:55 |
|
YUNSA YUNSA
|
7,88
|
0,90
|
7.086.625,23 |
11:43 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
978.976,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
-0,46
|
31.307.521,09 |
11:44 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,49
|
7.823.245,56 |
11:44 |
|
ZERGY ZERAY GMYO
|
19,80
|
5,04
|
34.495.819,71 |
11:44 |
|
ZGYO Z GMYO
|
24,40
|
0,08
|
87.645.705,44 |
11:44 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
44.998.767,61 |
11:44 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,09
|
7.695.194,34 |
11:44 |
