|
A1CAP A1 CAPITAL YATIRIM
|
7,15
|
-2.46
|
30.686.905,36 |
16:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-1.85
|
20.428.848,40 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
12,02
|
0.08
|
47.953.885,70 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-1.41
|
10.424.015,50 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
0.31
|
49.776.373,74 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
69.430.966,44 |
16:23 |
|
ADGYO ADRA GMYO
|
59,65
|
-0.58
|
24.309.917,80 |
16:23 |
|
AEFES ANADOLU EFES
|
19,81
|
1.17
|
543.305.384,62 |
16:23 |
|
AFYON AFYON CIMENTO
|
12,52
|
0.16
|
9.730.302,35 |
16:22 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,25
|
-0.29
|
23.950.535,75 |
16:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
0.35
|
84.870.474,50 |
16:23 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-1.54
|
54.167.969,05 |
16:23 |
|
AGYO ATAKULE GMYO
|
7,70
|
0.79
|
1.904.420,57 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,48
|
3.16
|
298.738.561,38 |
16:23 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
25.135.213,60 |
16:17 |
|
AKBNK AKBANK
|
72,35
|
0.35
|
11.008.298.693,20 |
16:23 |
|
AKCNS AKCANSA
|
221,70
|
-4.19
|
126.072.506,80 |
16:23 |
|
AKENR AKENERJI
|
10,56
|
-1.22
|
37.401.021,94 |
16:21 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0
|
371.651.004,70 |
16:23 |
|
AKFIS AKFEN INSAAT
|
16,77
|
-4.34
|
141.942.919,04 |
16:23 |
|
AKFYE AKFEN YEN. ENERJI
|
26,82
|
-3.80
|
288.286.439,02 |
16:20 |
|
AKGRT AKSIGORTA
|
6,04
|
0.50
|
76.753.275,15 |
16:22 |
|
AKHAN AKHAN UN
|
37,00
|
-1.39
|
39.416.079,04 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1.09
|
4.745.615,30 |
16:23 |
|
AKSA AKSA
|
11,38
|
0.35
|
145.915.840,94 |
16:23 |
|
AKSEN AKSA ENERJI
|
80,65
|
0.88
|
327.810.886,85 |
16:23 |
|
AKSGY AKIS GMYO
|
10,03
|
1.01
|
43.056.022,50 |
16:23 |
|
AKSUE AKSU ENERJI
|
27,14
|
0.52
|
57.754.920,04 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-2.21
|
7.027.214,96 |
16:16 |
|
ALARK ALARKO HOLDING
|
116,50
|
-0.09
|
388.864.040,20 |
16:23 |
|
ALBRK ALBARAKA TURK
|
9,19
|
-0.22
|
50.209.124,41 |
16:22 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,70
|
-2.85
|
142.560.212,02 |
16:23 |
|
ALCAR ALARKO CARRIER
|
755,50
|
6.71
|
90.187.465,00 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
1.34
|
35.301.248,00 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
39,16
|
-0.36
|
31.026.930,16 |
16:23 |
|
ALGYO ALARKO GMYO
|
3,79
|
2.16
|
84.200.452,97 |
16:23 |
|
ALKA ALKIM KAGIT
|
8,28
|
0.73
|
16.603.053,13 |
16:24 |
|
ALKIM ALKIM KIMYA
|
16,07
|
0.50
|
16.016.228,94 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,75
|
0.05
|
891.028.630,50 |
16:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,56
|
0.72
|
1.141.643.770,35 |
16:23 |
|
ALTNY ALTINAY SAVUNMA
|
17,55
|
-1.74
|
322.816.728,97 |
16:23 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
4.461.496,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
50.297.274,20 |
16:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,96
|
-0.88
|
6.022.287,51 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
0.65
|
44.330.362,30 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
0.91
|
60.778.073,44 |
16:23 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
-0.57
|
10.346.477,30 |
16:22 |
|
ARCLK ARCELIK
|
96,05
|
1.21
|
101.822.585,50 |
16:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,25
|
0.68
|
142.088.020,65 |
16:23 |
|
ARENA ARENA BILGISAYAR
|
19,74
|
-0.55
|
4.712.111,09 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,52
|
0.59
|
31.569.845,62 |
16:23 |
|
ARMGD ARMADA GIDA
|
180,50
|
-5.50
|
208.827.554,60 |
16:21 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-0.25
|
73.679.095,53 |
16:23 |
|
ARTMS ARTEMIS HALI
|
41,30
|
-0.34
|
14.693.592,50 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
11.546.935,99 |
16:23 |
|
ASELS ASELSAN
|
394,50
|
-1.00
|
6.570.515.329,50 |
16:23 |
|
ASGYO ASCE GMYO
|
11,27
|
-0.18
|
12.400.615,88 |
16:22 |
|
ASTOR ASTOR ENERJI
|
294,50
|
3.24
|
7.024.871.825,50 |
16:23 |
|
ASUZU ANADOLU ISUZU
|
48,28
|
-0.12
|
5.585.336,68 |
16:17 |
|
ATAGY ATA GMYO
|
10,23
|
0.39
|
1.438.268,39 |
16:09 |
|
ATAKP ATAKEY PATATES
|
40,06
|
-1.28
|
10.061.289,60 |
16:23 |
|
ATATP ATP YAZILIM
|
287,75
|
0.09
|
88.682.905,00 |
16:23 |
|
ATATR ATA TURIZM
|
13,96
|
3.79
|
331.135.948,76 |
16:23 |
|
ATEKS AKIN TEKSTIL
|
97,40
|
-0.61
|
199.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,34
|
2.26
|
1.534.895,94 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-3.77
|
2.205.581,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,95
|
5.15
|
24.164.040,66 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,96
|
-0.88
|
25.868.228,72 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0.67
|
31.712.697,67 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
0.54
|
23.845.533,85 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-1.01
|
1.270.903,58 |
16:18 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
-1.04
|
18.950.737,75 |
16:23 |
|
AYDEM AYDEM ENERJI
|
26,84
|
0.15
|
40.812.270,20 |
16:22 |
|
AYEN AYEN ENERJI
|
31,50
|
-1.44
|
8.825.649,68 |
16:22 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
1.302.260,50 |
13:55 |
|
AYGAZ AYGAZ
|
329,75
|
0.30
|
319.786.005,75 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
3,64
|
-1.62
|
13.993.308,33 |
16:23 |
|
BAGFS BAGFAS
|
28,06
|
-2.77
|
19.462.775,70 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
180,70
|
8.20
|
228.607.931,80 |
16:23 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-0.32
|
3.601.297,10 |
16:17 |
|
BALAT BALATACILAR BALATACILIK
|
69,15
|
-2.12
|
1.033.199,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,48
|
-2.30
|
209.043.275,99 |
16:23 |
|
BANVT BANVIT
|
154,30
|
3.07
|
40.148.451,80 |
16:23 |
|
BARMA BAREM AMBALAJ
|
9,90
|
0.10
|
2.421.397,56 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
0.44
|
499.281,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,96
|
-0.97
|
6.657.371,00 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,12
|
-1.90
|
12.996.719,65 |
16:23 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-1.18
|
10.173.787,88 |
16:22 |
|
BERA BERA HOLDING
|
13,95
|
-1.13
|
44.205.748,86 |
16:23 |
|
BESLR BESLER GIDA
|
13,09
|
-0
|
12.885.748,27 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
-2.86
|
126.911.931,08 |
16:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,30
|
-4.11
|
873.498.489,10 |
16:23 |
|
BEYAZ BEYAZ FILO
|
23,00
|
2.40
|
38.572.809,80 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,60
|
0.78
|
44.185.211,70 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0.20
|
13.586.954,42 |
16:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,72
|
1.24
|
12.314.336,98 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
140,60
|
4.07
|
686.772.888,70 |
16:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
1.98
|
48.001.504,50 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
432,25
|
0.52
|
2.203.808.711,25 |
16:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-0.79
|
16.846.597,80 |
16:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-0.60
|
245.323.113,25 |
16:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
1.36
|
101.311.619,32 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
-1.25
|
5.851.073,74 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,79
|
8.14
|
1.289.604.386,58 |
16:23 |
|
BKRGY BAKIRCI GMYO
|
8,43
|
-4.31
|
176.919.966,39 |
16:23 |
|
BLCYT BILICI YATIRIM
|
2,13
|
-3.18
|
52.918.254,45 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
37,00
|
1.37
|
148.510.851,88 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
11,51
|
2.95
|
92.661.747,64 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
43,82
|
-0.59
|
38.460.379,84 |
16:22 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-0.94
|
14.768.116,26 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
22,94
|
-2.88
|
81.876.241,76 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
1.01
|
39.899.715,48 |
16:23 |
|
BORSK BOR SEKER
|
6,47
|
-2.85
|
58.742.627,33 |
16:23 |
|
BOSSA BOSSA
|
6,54
|
-0.91
|
5.144.043,88 |
16:14 |
|
BRISA BRISA
|
77,70
|
1.37
|
4.700.349,65 |
16:19 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
2.896.404,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
-0.76
|
2.929.490,28 |
16:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
-0.48
|
16.044.048,35 |
16:21 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,52
|
-2.88
|
143.002.737,89 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
12,51
|
2.54
|
1.120.071,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
704,00
|
-0.07
|
701.872.840,00 |
16:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.736,00
|
1.94
|
161.396.793,00 |
16:23 |
|
BSOKE BATICIM CIMENTO
|
21,50
|
1.32
|
138.413.268,14 |
16:23 |
|
BTCIM BATICIM BATI ANADOLU
|
3,95
|
0.77
|
801.503.779,58 |
16:23 |
|
BUCIM BURSA CIMENTO
|
5,85
|
0.34
|
11.906.786,66 |
16:22 |
|
BULGS BULLS GSYO
|
31,22
|
2.36
|
120.617.512,60 |
16:23 |
|
BURCE BURCELIK
|
32,40
|
-2.17
|
16.664.697,14 |
16:23 |
|
BURVA BURCELIK VANA
|
615,00
|
-3.00
|
7.385.813,50 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
132,20
|
-5.84
|
507.355.038,00 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
35,02
|
-3.79
|
10.399.897,92 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,32
|
-2.22
|
254.484.581,11 |
16:23 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0.80
|
306.393,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,05
|
1.77
|
146.163.615,65 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
0.19
|
265.612.818,90 |
16:23 |
|
CELHA CELIK HALAT
|
27,18
|
1.80
|
50.207.581,62 |
16:23 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-2.09
|
28.061.669,77 |
16:23 |
|
CEMTS CEMTAS
|
8,84
|
-0.45
|
5.994.794,04 |
16:22 |
|
CEMZY CEM ZEYTIN
|
14,59
|
0.55
|
252.727.374,49 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
28,26
|
7.45
|
115.194.238,00 |
16:23 |
|
CGCAM CAGDAS CAM
|
32,14
|
-0.62
|
60.911.060,88 |
16:23 |
|
CIMSA CIMSA
|
45,44
|
0.18
|
130.559.538,42 |
16:23 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
166,70
|
-1.48
|
2.522.796.961,00 |
16:23 |
|
CLEBI CELEBI
|
1.458,00
|
-0.48
|
16.745.292,00 |
16:23 |
|
CMBTN CIMBETON
|
1.634,00
|
5.83
|
81.105.876,00 |
16:23 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
595.652,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0.88
|
13.265.248,14 |
16:20 |
|
COSMO COSMOS YAT. HOLDING
|
114,80
|
-1.20
|
3.205.014,20 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
24,48
|
-1.53
|
35.236.451,42 |
16:23 |
|
CRFSA CARREFOURSA
|
255,50
|
-2.67
|
324.796.425,50 |
16:23 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-0.48
|
8.318.762,48 |
16:23 |
|
CVKMD CVK MADEN
|
15,13
|
-0.46
|
147.593.533,10 |
16:23 |
|
CWENE CW ENERJI
|
30,30
|
-2.32
|
572.728.721,02 |
16:23 |
|
DAGI DAGI GIYIM
|
9,15
|
-2.66
|
26.535.310,07 |
16:22 |
|
DAPGM DAP GAYRIMENKUL
|
8,31
|
2.59
|
449.015.984,91 |
16:23 |
|
DARDL DARDANEL
|
1,57
|
-0.63
|
15.810.263,95 |
16:19 |
|
DCTTR DCT TRADING DIS TICARET
|
5,90
|
-8.67
|
284.485.634,81 |
16:23 |
|
DENGE DENGE HOLDING
|
2,47
|
-1.59
|
23.988.382,19 |
16:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-1.89
|
11.844.504,10 |
16:22 |
|
DERIM DERIMOD
|
34,84
|
-1.36
|
9.871.410,32 |
16:23 |
|
DESA DESA DERI
|
9,67
|
-0.72
|
9.537.317,48 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
39,38
|
-0.10
|
5.203.588,66 |
16:20 |
|
DEVA DEVA HOLDING
|
103,00
|
-2.00
|
192.031.601,50 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
87,90
|
-0.90
|
6.954.629,00 |
16:23 |
|
DGGYO DOGUS GMYO
|
33,16
|
-1.01
|
1.819.062,60 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
-2.47
|
27.306.642,90 |
16:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
-1.81
|
563.215,56 |
13:55 |
|
DITAS DITAS BDY
|
19,47
|
-1.86
|
35.471.672,06 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.57
|
26.385.890,45 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
0.57
|
93.420.647,27 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-0.85
|
10.131.089,97 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,90
|
-2.39
|
21.754.695,70 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
164,20
|
-0.18
|
81.577.676,20 |
16:23 |
|
DOCO DO-CO
|
11.172,50
|
-0.40
|
17.903.295,00 |
16:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,82
|
-0.64
|
7.869.176,72 |
16:20 |
|
DOFRB DOF ROBOTIK
|
112,50
|
-1.23
|
134.892.118,20 |
16:23 |
|
DOGUB DOGUSAN
|
65,50
|
3.15
|
36.459.344,10 |
16:23 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0.74
|
194.869.331,42 |
16:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
1.03
|
7.706.724,68 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.425,00
|
0.62
|
1.166.910.630,00 |
16:23 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-3.02
|
67.771.684,60 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0.19
|
3.681.327,33 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
-0.79
|
9.516.041,45 |
16:23 |
|
DYOBY DYO BOYA
|
13,29
|
-0
|
12.420.273,36 |
16:23 |
|
DZGYO DENIZ GMYO
|
7,60
|
-3.68
|
19.253.697,05 |
16:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,35
|
3.12
|
36.531.466,90 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
72,10
|
0.70
|
468.735.692,40 |
16:23 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
3.42
|
179.008.191,42 |
16:23 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
-0
|
47.460.910,25 |
16:22 |
|
EDATA E-DATA TEKNOLOJI
|
16,38
|
-0.30
|
39.885.662,62 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0.11
|
17.236.725,18 |
16:23 |
|
EFOR EFOR YATIRIM
|
20,00
|
6.38
|
1.379.533.385,29 |
16:23 |
|
EGEEN EGE ENDUSTRI
|
6.027,50
|
9.99
|
261.482.102,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,40
|
-2.68
|
109.154.149,80 |
16:23 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
243.083.032,54 |
16:23 |
|
EGGUB EGE GUBRE
|
111,40
|
-0.54
|
41.891.326,70 |
16:22 |
|
EGPRO EGE PROFIL
|
37,64
|
0.16
|
14.219.851,62 |
16:22 |
|
EGSER EGE SERAMIK
|
2,96
|
-1.00
|
3.433.956,90 |
16:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,78
|
0.63
|
229.586.527,72 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
0.77
|
3.018.684.076,68 |
16:23 |
|
EKIM EKIM TURIZM
|
17,89
|
0.22
|
223.236.915,49 |
16:23 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
1.039.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,81
|
-1.84
|
27.669.676,68 |
16:23 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1.77
|
11.533.226,33 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,86
|
-0.54
|
15.729.415,04 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
12,91
|
-0.92
|
23.963.502,54 |
16:23 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-1.94
|
446.858,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,25
|
-4.23
|
222.157.762,85 |
16:23 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
-3.32
|
49.351.014,65 |
16:23 |
|
ENERY ENERYA ENERJI
|
12,14
|
5.84
|
783.041.884,58 |
16:23 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
0.17
|
185.943.966,70 |
16:23 |
|
ENKAI ENKA INSAAT
|
90,20
|
0.50
|
614.305.925,10 |
16:23 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
1.202.962,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,41
|
-3.71
|
65.300.697,49 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-1.81
|
29.529.506,91 |
16:23 |
|
EPLAS EGEPLAST
|
6,16
|
10.00
|
77.452.894,88 |
16:15 |
|
ERBOS ERBOSAN
|
147,20
|
-0.81
|
2.532.677,10 |
16:18 |
|
ERCB ERCIYAS CELIK BORU
|
44,84
|
0.09
|
19.140.330,92 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
39,66
|
1.74
|
3.339.250.583,12 |
16:23 |
|
ERSU ERSU GIDA
|
22,18
|
-1.86
|
5.257.346,96 |
16:22 |
|
ESCAR ESCAR FILO
|
43,00
|
-0.14
|
14.480.782,18 |
16:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
0.58
|
82.795.586,76 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.57
|
89.500.047,17 |
16:23 |
|
ETILR ETILER GIDA
|
6,41
|
-1.38
|
41.070.078,97 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
-4.83
|
7.085.538,54 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-1.00
|
2.297.191,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
1.82
|
8.427.036,76 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
73,50
|
2.58
|
728.918.028,40 |
16:23 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
-0.25
|
77.580.440,74 |
16:23 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0.21
|
2.492.966,21 |
16:23 |
|
EYGYO EYG GMYO
|
2,71
|
-0.37
|
13.072.245,63 |
16:23 |
|
FADE FADE GIDA
|
15,24
|
-0.97
|
10.435.162,99 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0.34
|
271.832.123,51 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,68
|
5.23
|
20.622.560,97 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
3.10
|
15.151.194,00 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
-1.07
|
36.666.008,58 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
15.656.438,30 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
116,10
|
-1.78
|
68.803.433,10 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
-6.94
|
102.066.859,49 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-1.62
|
23.691.258,66 |
16:23 |
|
FROTO FORD OTOSAN
|
82,60
|
0.85
|
1.171.004.301,05 |
16:23 |
|
FZLGY FUZUL GMYO
|
9,52
|
4.16
|
537.482.844,60 |
16:23 |
|
GARAN GARANTI BANKASI
|
134,10
|
0.52
|
3.060.609.699,90 |
16:23 |
|
GARFA GARANTI FAKTORING
|
27,14
|
1.72
|
36.861.825,86 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
6.80
|
2.441.755,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-0.53
|
11.280.736,05 |
16:22 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
0.07
|
6.399.200,32 |
16:23 |
|
GENIL GEN ILAC
|
11,98
|
0.34
|
419.046.259,13 |
16:23 |
|
GENKM GENTAS KIMYA
|
11,33
|
-4.87
|
272.436.950,24 |
16:23 |
|
GENTS GENTAS
|
5,14
|
-0.77
|
19.428.701,96 |
16:23 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
-2.28
|
82.787.949,38 |
16:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,90
|
0.49
|
503.377.165,65 |
16:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,65
|
-2.52
|
189.758.257,75 |
16:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
0.88
|
613.609,33 |
16:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
-1.94
|
33.749.819,90 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,60
|
2.51
|
561.455.028,60 |
16:23 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-1.64
|
8.154.461,23 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76
|
0.30
|
12.282.158,53 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
48,54
|
1.42
|
47.746.144,44 |
16:23 |
|
GOKNR GOKNUR GIDA
|
17,96
|
0.50
|
47.501.756,41 |
16:23 |
|
GOLDA GOLDA GIDA
|
12,38
|
-0.80
|
123.692.063,19 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
297,75
|
0.59
|
16.402.422,50 |
16:23 |
|
GOODY GOOD-YEAR
|
2,70
|
-0.74
|
20.692.272,98 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
5.86
|
62.453.519,22 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
15.402.008,65 |
16:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-0.08
|
50.848.493,50 |
16:22 |
|
GRTHO GRAINTURK HOLDING
|
229,30
|
4.51
|
394.628.451,30 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
13,43
|
2.05
|
47.261.017,59 |
16:23 |
|
GSDHO GSD HOLDING
|
4,66
|
-0.43
|
16.276.193,75 |
16:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0.98
|
48.985.424,58 |
16:23 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
-0
|
747.691.456,00 |
16:23 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
378.274.749,00 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
-0.43
|
33.578.229,84 |
16:23 |
|
GZNMI GEZINOMI SEYAHAT
|
49,76
|
-0.48
|
24.873.868,22 |
16:23 |
|
HALKB T. HALK BANKASI
|
50,00
|
-0.10
|
2.115.288.128,49 |
16:23 |
|
HATEK HATAY TEKSTIL
|
13,09
|
-1.43
|
46.457.637,85 |
16:22 |
|
HATSN HATSAN GEMI
|
65,95
|
-2.73
|
199.340.247,25 |
16:23 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
-3.81
|
105.834.254,10 |
16:23 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
978.493.056,58 |
16:23 |
|
HEKTS HEKTAS
|
2,81
|
-2.77
|
793.553.136,74 |
16:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
0.64
|
34.320.147,67 |
16:23 |
|
HLGYO HALK GMYO
|
4,46
|
-1.98
|
123.298.156,88 |
16:20 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
1.93
|
35.604.048,45 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0.37
|
113.433.567,70 |
16:22 |
|
HTTBT HITIT BILGISAYAR
|
34,92
|
-1.08
|
12.454.056,38 |
16:23 |
|
HUBVC HUB GIRISIM
|
2,38
|
-2.06
|
2.296.249,39 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-1.48
|
245.220.963,13 |
16:23 |
|
HURGZ HURRIYET GZT.
|
8,34
|
4.51
|
82.691.454,49 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
19,19
|
0.31
|
11.316.449,95 |
16:22 |
|
ICUGS ICU GIRISIM
|
3,86
|
-2.03
|
21.855.277,70 |
16:23 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-1.02
|
4.461.725,83 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,10
|
0.27
|
253.721.372,20 |
16:23 |
|
IHAAS IHLAS HABER AJANSI
|
50,10
|
-0.79
|
32.214.419,91 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
733.060,70 |
16:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
1.69
|
11.559.706,51 |
16:16 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
39.552.674,66 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-1.26
|
17.610.087,05 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.459.890,71 |
16:09 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.85
|
24.233.820,41 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
11,82
|
-0.08
|
35.235.749,19 |
16:23 |
|
INFO INFO YATIRIM
|
4,83
|
-6.21
|
172.633.003,84 |
16:23 |
|
INGRM INGRAM BILISIM
|
369,00
|
-1.07
|
18.517.042,75 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1.58
|
945.008,20 |
13:55 |
|
INTEM INTEMA
|
244,50
|
-1.25
|
5.455.760,20 |
16:13 |
|
INTET INTETRA TEKNOLOJI
|
63,50
|
-4.51
|
1.016.867.116,60 |
16:16 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-0.88
|
10.292.293,33 |
16:23 |
|
INVES INVESTCO HOLDING
|
770,50
|
-0.58
|
10.894.239,00 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
913.931,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,79
|
0.36
|
7.995.594.115,11 |
16:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
0.74
|
98.923.209,85 |
16:23 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0.31
|
30.056.348,92 |
16:20 |
|
ISGSY IS GIRISIM
|
15,83
|
-0.63
|
29.104.954,19 |
16:23 |
|
ISGYO IS GMYO
|
23,48
|
-2.25
|
22.076.227,20 |
16:23 |
|
ISKPL ISIK PLASTIK
|
6,97
|
-0.71
|
130.109.450,70 |
16:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,84
|
-0.11
|
74.486.570,96 |
16:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0.43
|
4.712.753,88 |
16:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,45
|
-2.93
|
116.550.616,50 |
16:23 |
|
ISYAT IS YAT. ORT.
|
7,48
|
0.27
|
940.749,71 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
7,07
|
-0.70
|
86.631.371,87 |
16:23 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-9.93
|
172.345.255,15 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
48,98
|
-0.24
|
3.784.469,38 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
10,77
|
9.45
|
158.135.632,53 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
16,59
|
-4.98
|
366.431.679,31 |
16:23 |
|
KAPLM KAPLAMIN
|
365,25
|
-1.02
|
21.122.702,00 |
16:23 |
|
KARCL KARDEMIR CELIK
|
198,90
|
-1.53
|
335.477.272,70 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-0.73
|
31.206.689,53 |
16:23 |
|
KARSN KARSAN OTOMOTIV
|
14,90
|
-9.75
|
797.485.649,52 |
16:23 |
|
KARTN KARTONSAN
|
159,10
|
1.66
|
72.011.324,00 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-1.06
|
84.781.421,18 |
16:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0
|
14.341.858,57 |
16:23 |
|
KBORU KUZEY BORU
|
18,19
|
-1.14
|
66.569.356,41 |
16:23 |
|
KCAER KOCAER CELIK
|
13,89
|
-2.18
|
110.879.812,37 |
16:23 |
|
KCHOL KOC HOLDING
|
224,20
|
-0.04
|
3.443.141.627,60 |
16:23 |
|
KENT KENT GIDA
|
326,50
|
-4.25
|
890.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,88
|
9.90
|
8.303.474,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
-0.37
|
11.458.650,02 |
16:23 |
|
KGYO KORAY GMYO
|
11,25
|
2.18
|
157.439.624,36 |
16:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,99
|
0.08
|
3.870.806,69 |
16:09 |
|
KLGYO KILER GMYO
|
4,77
|
-0.63
|
12.309.310,26 |
16:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,58
|
-0.45
|
18.141.942,96 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
27,98
|
-1.13
|
12.118.314,82 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
840.853,94 |
13:55 |
|
KLRHO KILER HOLDING
|
60,85
|
-2.01
|
230.132.734,20 |
16:23 |
|
KLSER KALESERAMIK
|
23,32
|
-0.26
|
11.128.224,08 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,34
|
0.12
|
56.835.086,99 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-2.51
|
185.403.970,70 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
-0.21
|
24.264.458,67 |
16:23 |
|
KNFRT KONFRUT TARIM
|
12,10
|
-0.90
|
14.629.470,85 |
16:23 |
|
KOCMT KOC METALURJI
|
3,84
|
-1.29
|
105.666.900,76 |
16:23 |
|
KONKA KONYA KAGIT
|
9,35
|
-1.79
|
20.366.315,22 |
16:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
7.995.865,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.297,50
|
7.44
|
166.079.235,00 |
16:23 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0.39
|
22.475.146,98 |
16:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,55
|
0.71
|
81.808.743,50 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
-0.16
|
8.989.197,02 |
16:23 |
|
KPEKS KAPEKS KIMYA
|
95,20
|
0.21
|
373.535.228,40 |
16:23 |
|
KRDMA KARDEMIR (A)
|
51,00
|
-7.86
|
492.065.268,25 |
16:23 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-1.18
|
26.421.679,40 |
16:23 |
|
KRDMD KARDEMIR (D)
|
46,06
|
-0.95
|
2.163.926.268,16 |
16:23 |
|
KRGYO KORFEZ GMYO
|
3,71
|
3.92
|
122.406.246,97 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
22,22
|
1.18
|
30.791.986,84 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,67
|
-0.58
|
195.769.643,58 |
16:23 |
|
KRSTL KRISTAL KOLA
|
8,79
|
-0.45
|
13.091.713,33 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
4.23
|
12.320.705,67 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,34
|
0.86
|
55.070.846,73 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.177,00
|
2.25
|
721.614,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64
|
-10.00
|
15.850.665.030,82 |
16:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
0.07
|
12.698.132,25 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
-0.25
|
10.332.442,60 |
16:23 |
|
KUVVA KUVVA GIDA
|
178,10
|
-1.06
|
9.520.960,40 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
73,45
|
1.59
|
1.461.924.861,95 |
16:23 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-1.08
|
36.426.367,33 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
29,70
|
-1.13
|
213.737.016,02 |
16:23 |
|
LIDER LDR TURIZM
|
21,56
|
-3.92
|
128.255.831,48 |
16:23 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0.78
|
25.716.805,79 |
16:23 |
|
LILAK LILA KAGIT
|
28,54
|
-1.86
|
39.411.664,62 |
16:23 |
|
LINK LINK BILGISAYAR
|
5,33
|
1.14
|
134.990.777,37 |
16:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,31
|
4.64
|
149.235.187,02 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,72
|
-0.09
|
53.283.604,56 |
16:23 |
|
LOGO LOGO YAZILIM
|
140,90
|
-1.54
|
87.180.812,10 |
16:23 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
27.309.504,52 |
16:23 |
|
LUKSK LUKS KADIFE
|
82,90
|
0.67
|
2.385.385,45 |
16:20 |
|
LXGYO LUXERA GMYO
|
9,17
|
-3.17
|
36.726.724,10 |
16:23 |
|
LYDHO LYDIA HOLDING
|
139,00
|
-0
|
15.764.052,40 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.002,50
|
0.02
|
15.594.337,50 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0
|
16.796.881,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,42
|
-0.46
|
15.068.207,06 |
16:23 |
|
MAGEN MARGUN ENERJI
|
36,56
|
-1.83
|
329.242.319,08 |
16:23 |
|
MAKIM MAKIM MAKINE
|
14,60
|
-0.27
|
7.084.406,68 |
16:23 |
|
MAKTK MAKINA TAKIM
|
9,69
|
-0.21
|
9.751.365,67 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
35,90
|
-0
|
736.645.762,20 |
16:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
-1.62
|
8.174.798,25 |
16:23 |
|
MARMR MARMARA HOLDING
|
2,15
|
-0.92
|
58.319.425,84 |
16:23 |
|
MARTI MARTI OTEL
|
2,58
|
1.18
|
601.327.132,52 |
16:23 |
|
MASFN MASFEN ENERJI
|
37,76
|
-2.02
|
94.020.929,04 |
16:23 |
|
MAVI MAVI GIYIM
|
37,30
|
1.36
|
175.318.785,16 |
16:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,10
|
-1.65
|
205.461.962,30 |
16:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,96
|
-2.60
|
6.239.191,10 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
316.842,96 |
13:55 |
|
MEGMT MEGA METAL
|
47,42
|
1.11
|
174.865.113,38 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-1.68
|
13.435.983,88 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0.38
|
3.139.712,52 |
16:22 |
|
MERCN MERCAN KIMYA
|
18,72
|
0.65
|
127.827.997,74 |
16:23 |
|
MERIT MERIT TURIZM
|
15,92
|
1.40
|
21.023.820,17 |
16:22 |
|
MERKO MERKO GIDA
|
1,22
|
-0.81
|
11.994.579,35 |
16:23 |
|
METEN METGUN ENERJI
|
19,24
|
-4.47
|
305.928.361,54 |
16:23 |
|
METRO METRO HOLDING
|
8,53
|
1.55
|
54.372.218,29 |
16:22 |
|
MEYSU MEYSU GIDA
|
11,07
|
-1.60
|
56.800.593,17 |
16:23 |
|
MGROS MIGROS TICARET
|
543,00
|
0.18
|
1.413.295.962,00 |
16:23 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
11.779.212,58 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
38,16
|
0.21
|
1.596.609.381,66 |
16:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,54
|
0.81
|
696.857,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
-1.75
|
20.959.109,77 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0
|
4.865.965,14 |
16:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,07
|
-0.68
|
10.094.420,23 |
16:16 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
408.700.344,40 |
16:22 |
|
MOPAS MOPAS MARKETCILIK
|
25,36
|
-1.86
|
34.769.552,14 |
16:23 |
|
MPARK MLP SAGLIK
|
443,00
|
-0
|
125.484.028,00 |
16:23 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
426.768.873,97 |
16:23 |
|
MRSHL MARSHALL
|
1.788,00
|
9.96
|
148.222.175,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-0.35
|
5.668.755,62 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,94
|
1.08
|
25.385.985,42 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0.90
|
405.953,92 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
8.86
|
7.155.485,41 |
16:22 |
|
NATEN NATUREL ENERJI
|
5,39
|
0.19
|
37.700.302,04 |
16:23 |
|
NETAS NETAS TELEKOM.
|
94,65
|
-2.47
|
74.551.772,95 |
16:22 |
|
NETCD NETCAD YAZILIM
|
118,90
|
-3.33
|
269.315.705,50 |
16:23 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
-1.10
|
75.357.011,11 |
16:23 |
|
NTGAZ NATURELGAZ
|
11,32
|
-1.48
|
20.759.523,00 |
16:23 |
|
NTHOL NET HOLDING
|
41,16
|
-0.24
|
23.700.277,98 |
16:23 |
|
NUGYO NUROL GMYO
|
9,14
|
-0.44
|
9.628.639,09 |
16:20 |
|
NUHCM NUH CIMENTO
|
222,20
|
1.18
|
4.460.741,50 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
5,46
|
0.74
|
108.335.197,27 |
16:23 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
-1.28
|
6.351.121,90 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.94
|
238.835.631,90 |
16:23 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
10.976.949,00 |
16:22 |
|
OFSYM OFIS YEM GIDA
|
66,80
|
0.45
|
19.549.353,90 |
16:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,90
|
-0.98
|
46.705.298,90 |
16:22 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-2.18
|
34.192.884,00 |
16:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1.45
|
1.516.806,44 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,04
|
-1.45
|
35.163.692,02 |
16:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
-0.73
|
729.657,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,50
|
-0
|
226.334.771,55 |
16:23 |
|
OSMEN OSMANLI MENKUL
|
6,94
|
-1.70
|
8.391.926,82 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
1.88
|
15.664.045,82 |
16:23 |
|
OTKAR OTOKAR
|
319,50
|
0.24
|
32.166.372,25 |
16:20 |
|
OTTO OTTO HOLDING
|
130,60
|
-4.04
|
36.252.625,70 |
16:23 |
|
OYAKC OYAK CIMENTO
|
22,16
|
-0
|
120.800.215,46 |
16:23 |
|
OYAYO OYAK YAT. ORT.
|
40,98
|
-1.40
|
820.244,30 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,97
|
-0.29
|
2.814.293,28 |
16:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,52
|
-0.83
|
11.503.420,40 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
4.397,50
|
-1.18
|
3.924.553.122,50 |
16:23 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0.98
|
28.924.070,28 |
16:19 |
|
OZKGY OZAK GMYO
|
13,29
|
-0.45
|
11.478.155,55 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,12
|
-2.61
|
2.010.129,96 |
16:16 |
|
OZSUB OZSU BALIK
|
41,16
|
0.34
|
62.464.160,48 |
16:23 |
|
OZYSR OZYASAR TEL
|
12,36
|
3.09
|
23.158.929,34 |
16:23 |
|
PAGYO PANORA GMYO
|
138,00
|
0.66
|
5.470.533,10 |
16:20 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-1.48
|
259.937.914,71 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
68,60
|
-2.70
|
14.400.211,30 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
12,90
|
-2.64
|
29.805.781,91 |
16:21 |
|
PARSN PARSAN
|
72,40
|
-0.89
|
11.633.649,85 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
4.199.731.296,40 |
16:23 |
|
PATEK PASIFIK TEKNOLOJI
|
23,84
|
3.74
|
1.820.136.281,02 |
16:23 |
|
PCILT PC ILETISIM MEDYA
|
31,30
|
2.22
|
55.438.172,14 |
16:23 |
|
PEKGY PEKER GMYO
|
12,08
|
1.26
|
2.911.314.029,59 |
16:23 |
|
PENGD PENGUEN GIDA
|
9,41
|
-0.74
|
17.498.767,83 |
16:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-0.61
|
9.251.891,49 |
16:23 |
|
PETKM PETKIM
|
24,66
|
-1.28
|
2.092.385.368,20 |
16:23 |
|
PETUN PINAR ET VE UN
|
11,99
|
-1.72
|
10.423.305,96 |
16:23 |
|
PGSUS PEGASUS
|
154,20
|
0.59
|
1.172.830.486,10 |
16:23 |
|
PINSU PINAR SU
|
10,21
|
-1.07
|
14.764.616,67 |
16:23 |
|
PKART PLASTIKKART
|
115,50
|
-0.60
|
30.369.046,10 |
16:21 |
|
PKENT PETROKENT TURIZM
|
122,90
|
-1.21
|
7.110.328,80 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
20,12
|
-1.47
|
17.519.672,22 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
0.44
|
12.005.750,76 |
16:22 |
|
PNSUT PINAR SUT
|
12,00
|
-3.07
|
26.518.473,31 |
16:23 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0.09
|
15.959.515,50 |
16:22 |
|
POLTK POLITEKNIK METAL
|
4.200,00
|
2.50
|
37.801.242,50 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-0.42
|
18.324.589,86 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,86
|
-0.93
|
18.771.976,82 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
-0.22
|
22.343.118,80 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,30
|
-1.31
|
34.820.224,85 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
-1.43
|
24.939.974,30 |
16:21 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1.61
|
224.896.758,73 |
16:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.05
|
405.303,50 |
13:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
1.049.871,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-0.32
|
84.497.500,54 |
16:23 |
|
QUICK QUICK SIGORTA
|
60,30
|
-1.23
|
116.196.930,15 |
16:23 |
|
RALYH RAL YATIRIM HOLDING
|
260,50
|
-3.96
|
208.592.647,50 |
16:23 |
|
RAYSG RAY SIGORTA
|
152,70
|
0.33
|
7.746.544,20 |
16:21 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-0.74
|
36.001.558,76 |
16:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
0.40
|
195.841.354,00 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
2.23
|
3.434.024,50 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
23,38
|
-0.51
|
3.025.408,94 |
16:20 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-2.14
|
21.216.187,55 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
28,54
|
-2.19
|
20.272.070,32 |
16:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,57
|
-3.24
|
60.921.045,51 |
16:23 |
|
RYGYO REYSAS GMYO
|
44,06
|
0.14
|
32.724.344,68 |
16:20 |
|
RYSAS REYSAS LOJISTIK
|
26,80
|
1.52
|
397.973.589,42 |
16:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,05
|
-1.40
|
49.967.404,76 |
16:22 |
|
SAHOL SABANCI HOLDING
|
94,95
|
0.16
|
2.312.118.270,55 |
16:23 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-0
|
3.271.164,66 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
47,52
|
-2.30
|
19.523.566,04 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
2.68
|
50.196.450,27 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
3.24
|
13.414.359,60 |
16:23 |
|
SARAE SA-RA ENERJI
|
77,10
|
-0
|
616.443.764,25 |
16:23 |
|
SARKY SARKUYSAN
|
24,30
|
-1.46
|
79.356.351,54 |
16:23 |
|
SASA SASA POLYESTER
|
2,71
|
-2.17
|
8.055.612.978,30 |
16:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
1.21
|
77.063.664,65 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,76
|
0.29
|
96.423.358,86 |
16:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,28
|
-3.21
|
23.282.441,86 |
16:22 |
|
SEGYO SEKER GMYO
|
3,53
|
-3.29
|
11.835.380,17 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
4,37
|
-1.80
|
1.032.472,98 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
9,60
|
-3.71
|
7.542.308,78 |
16:19 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
80.919.175,00 |
16:22 |
|
SELVA SELVA GIDA
|
1,56
|
-1.27
|
13.756.931,86 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-2.14
|
29.044.681,23 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
-0.68
|
2.406.550,13 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.934.605,04 |
16:22 |
|
SISE SISE CAM
|
44,54
|
1.09
|
4.039.868.396,94 |
16:23 |
|
SKBNK SEKERBANK
|
6,50
|
1.72
|
619.628.294,08 |
16:23 |
|
SKTAS SOKTAS
|
3,22
|
-0.31
|
18.136.989,37 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
171,60
|
-1.21
|
6.660.122,70 |
16:18 |
|
SKYMD SEKER YATIRIM
|
16,85
|
-4.53
|
39.461.302,96 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
-0.36
|
9.667.771,16 |
16:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,41
|
-0.59
|
62.621.100,13 |
16:23 |
|
SMRVA SUMER VARLIK YONETIM
|
10,43
|
-1.79
|
33.796.544,51 |
16:23 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.62
|
52.258.762,63 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
-0.94
|
15.728.549,55 |
16:23 |
|
SNPAM SONMEZ PAMUKLU
|
19,59
|
-0.56
|
381.269,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,43
|
-0.40
|
170.678,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,37
|
-0.86
|
51.918.817,19 |
16:23 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-1.15
|
10.909.144,91 |
16:22 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
0.58
|
161.850.254,40 |
16:23 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0.14
|
4.951.942,00 |
16:21 |
|
SRVGY SERVET GMYO
|
2,47
|
-1.59
|
28.392.418,99 |
16:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,42
|
-1.64
|
50.007.017,54 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0.48
|
142.052,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,50
|
-2.05
|
7.742.977,20 |
16:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
-2.45
|
53.794.357,74 |
16:23 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
1.95
|
19.500.614,90 |
16:23 |
|
SVGYO SAVUR GMYO
|
15,73
|
0.13
|
152.581.786,09 |
16:23 |
|
TABGD TAB GIDA
|
235,60
|
2.04
|
108.727.162,00 |
16:23 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
-0.29
|
38.363.900,00 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,73
|
-1.53
|
90.396.864,24 |
16:23 |
|
TATGD TAT GIDA
|
17,85
|
0.22
|
13.720.455,90 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-1.09
|
683.985.115,50 |
16:23 |
|
TBORG T.TUBORG
|
135,60
|
0.67
|
21.664.993,80 |
16:22 |
|
TCELL TURKCELL
|
103,20
|
1.57
|
3.163.492.747,60 |
16:23 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
5.59
|
435.729.589,50 |
16:23 |
|
TDGYO TREND GMYO
|
17,82
|
-3.57
|
11.845.700,21 |
16:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,60
|
1.68
|
914.587.066,78 |
16:23 |
|
TEKTU TEK-ART TURIZM
|
7,36
|
1.94
|
45.696.058,10 |
16:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
197,50
|
0.87
|
4.327.106.751,20 |
16:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,01
|
-2.07
|
15.130.082,29 |
16:22 |
|
TGSAS TGS DIS TICARET
|
213,50
|
0.42
|
115.364.847,90 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
0.33
|
7.095.203.846,00 |
16:23 |
|
TKFEN TEKFEN HOLDING
|
218,10
|
3.17
|
700.575.709,90 |
16:23 |
|
TKNKA TEKNIKA PLASTIK
|
172,10
|
-6.62
|
1.464.457.356,90 |
16:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,57
|
0.36
|
84.727.966,36 |
16:23 |
|
TLMAN TRABZON LIMAN
|
79,15
|
0.19
|
4.030.491,90 |
16:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,50
|
-5.19
|
149.295.604,25 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,00
|
-0.88
|
14.583.699,15 |
16:23 |
|
TNZTP TAPDI TINAZTEPE
|
31,10
|
4.57
|
141.570.733,92 |
16:22 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
1.98
|
1.189.418.491,25 |
16:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
2.19
|
5.302.415.311,50 |
16:23 |
|
TRCAS TURCAS HOLDING
|
49,56
|
0.61
|
18.971.819,02 |
16:12 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
0.19
|
94.966.132,90 |
16:23 |
|
TRGYO TORUNLAR GMYO
|
94,85
|
0.11
|
38.038.456,15 |
16:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.910,00
|
-1.01
|
202.261.612,50 |
16:23 |
|
TRILC TURK ILAC SERUM
|
0,99
|
-10.00
|
1.011.582,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,60
|
0.58
|
581.694.911,10 |
16:23 |
|
TSGYO TSKB GMYO
|
5,82
|
0.34
|
5.636.203,53 |
16:22 |
|
TSKB T.S.K.B.
|
11,34
|
0.44
|
169.910.413,95 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
370.987.263,50 |
16:23 |
|
TTKOM TURK TELEKOM
|
59,60
|
7.68
|
5.192.188.942,35 |
16:23 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0.57
|
23.079.945,75 |
16:22 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
15.252.199,25 |
16:23 |
|
TUKAS TUKAS
|
2,05
|
-0
|
88.383.542,78 |
16:23 |
|
TUPRS TUPRAS
|
412,50
|
-1.02
|
6.609.258.551,25 |
16:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,03
|
-0.99
|
36.283.633,22 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,72
|
0.07
|
13.681.960,74 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
0.49
|
380.705.680,20 |
16:23 |
|
UCAYM UCAY MUHENDISLIK
|
21,86
|
-1.18
|
59.053.798,10 |
16:23 |
|
UFUK UFUK YATIRIM
|
1.380,00
|
-2.68
|
17.083.671,00 |
16:18 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
1.77
|
3.180.995,90 |
16:17 |
|
ULKER ULKER BISKUVI
|
93,70
|
-0.53
|
233.669.231,90 |
16:23 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
20.804.647,81 |
16:22 |
|
ULUSE ULUSOY ELEKTRIK
|
226,10
|
0.09
|
47.895.869,10 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
-2.05
|
31.342.865,44 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,61
|
-1.67
|
9.288.290,97 |
16:21 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
16.431.129,66 |
16:23 |
|
USHOL US YATIRIM HOLDING
|
77,20
|
5.11
|
47.924.083,40 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
36,78
|
6.24
|
5.779.634.193,44 |
16:23 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
1.06
|
51.089.235,33 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
37.546.069,09 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0.15
|
3.067.181,40 |
16:23 |
|
VANGD VANET GIDA
|
89,00
|
-0.89
|
7.621.319,50 |
16:18 |
|
VBTYZ VBT YAZILIM
|
36,08
|
-1.42
|
47.842.712,68 |
16:22 |
|
VERTU VERUSATURK GIRISIM
|
33,72
|
-0.35
|
2.634.037,20 |
16:22 |
|
VERUS VERUSA HOLDING
|
560,00
|
3.51
|
38.756.266,50 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
0.17
|
43.561.004,18 |
16:23 |
|
VESTL VESTEL
|
26,06
|
0.39
|
140.999.363,72 |
16:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
126,20
|
-1.10
|
386.408.625,60 |
16:23 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
3.64
|
3.006.045,24 |
16:22 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
43.082.088,78 |
16:18 |
|
VKING VIKING KAGIT
|
20,34
|
-2.02
|
4.058.042,82 |
16:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
-1.63
|
16.759.380,29 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
40,72
|
-1.21
|
17.131.165,14 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,61
|
-0.47
|
8.961.353,65 |
16:23 |
|
YATAS YATAS
|
31,04
|
-0.13
|
18.320.869,42 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-1.77
|
5.193.099,96 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
940.015,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
749.428.499,88 |
16:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
5.524.458,96 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
225,10
|
0.04
|
15.201.726,80 |
16:22 |
|
YIGIT YIGIT AKU
|
22,18
|
1.37
|
106.399.678,30 |
16:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
0.77
|
5.577.945.900,80 |
16:23 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
47.669.164,20 |
16:23 |
|
YONGA YONGA MOBILYA
|
44,00
|
-1.17
|
261.553,44 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-0.13
|
25.821.998,85 |
16:23 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.244.133,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0.20
|
29.915.021,75 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
-0.53
|
6.154.078,30 |
16:23 |
|
ZERGY ZERAY GMYO
|
9,68
|
0.52
|
81.896.237,75 |
16:23 |
|
ZGYO Z GMYO
|
23,12
|
-1.45
|
51.990.783,36 |
16:23 |
|
ZOREN ZORLU ENERJI
|
2,47
|
-1.98
|
101.122.132,59 |
16:23 |
|
ZRGYO ZIRAAT GMYO
|
20,02
|
0.81
|
65.756.749,97 |
16:23 |
