|
A1CAP A1 CAPITAL YATIRIM
|
16,92
|
4,06
|
111.551.346,58 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
2,31
|
40.011.939,68 |
11:43 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
1,37
|
5.768.928,90 |
11:42 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
1,59
|
21.777.523,56 |
11:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
3,00
|
44.133.222,38 |
11:44 |
|
ADGYO ADRA GMYO
|
51,85
|
3,60
|
14.153.769,55 |
11:42 |
|
AEFES ANADOLU EFES
|
17,12
|
1,36
|
255.385.738,95 |
11:44 |
|
AFYON AFYON CIMENTO
|
15,43
|
1,51
|
28.713.895,36 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
2,43
|
19.386.974,50 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
2,75
|
32.372.232,66 |
11:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
2,54
|
20.818.362,25 |
11:44 |
|
AGYO ATAKULE GMYO
|
7,74
|
1,18
|
1.355.293,65 |
11:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
-1,65
|
72.788.792,26 |
11:44 |
|
AHSGY AHES GMYO
|
20,00
|
3,09
|
16.163.278,78 |
11:44 |
|
AKBNK AKBANK
|
76,50
|
3,94
|
3.043.802.224,75 |
11:44 |
|
AKCNS AKCANSA
|
205,00
|
0,94
|
43.501.886,10 |
11:44 |
|
AKENR AKENERJI
|
9,88
|
0,82
|
24.273.574,25 |
11:44 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
13.750.002,89 |
11:44 |
|
AKFIS AKFEN INSAAT
|
34,64
|
5,29
|
174.427.775,20 |
11:44 |
|
AKFYE AKFEN YEN. ENERJI
|
20,94
|
3,15
|
135.141.312,76 |
11:44 |
|
AKGRT AKSIGORTA
|
7,48
|
2,05
|
15.997.194,67 |
11:44 |
|
AKHAN AKHAN UN
|
26,70
|
0,98
|
170.256.450,84 |
11:44 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
-1,25
|
1.705.475,90 |
11:44 |
|
AKSA AKSA
|
10,15
|
1,91
|
96.500.431,20 |
11:44 |
|
AKSEN AKSA ENERJI
|
71,15
|
6,19
|
270.675.696,80 |
11:44 |
|
AKSGY AKIS GMYO
|
8,35
|
0,60
|
5.827.112,79 |
11:44 |
|
AKSUE AKSU ENERJI
|
27,50
|
1,93
|
20.929.876,96 |
11:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,19
|
2.058.043,11 |
11:44 |
|
ALARK ALARKO HOLDING
|
94,15
|
1,62
|
154.624.058,80 |
11:44 |
|
ALBRK ALBARAKA TURK
|
8,38
|
3,71
|
113.132.106,80 |
11:44 |
|
ALCAR ALARKO CARRIER
|
765,50
|
2,00
|
7.133.335,50 |
11:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,50
|
3,40
|
7.501.273,30 |
11:43 |
|
ALFAS ALFA SOLAR ENERJI
|
37,42
|
1,91
|
18.016.310,60 |
11:43 |
|
ALGYO ALARKO GMYO
|
5,08
|
1,20
|
36.843.060,29 |
11:44 |
|
ALKA ALKIM KAGIT
|
10,78
|
2,76
|
14.233.552,80 |
11:43 |
|
ALKIM ALKIM KIMYA
|
16,86
|
1,93
|
6.150.386,52 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,50
|
2,74
|
123.906.799,50 |
11:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,35
|
0,76
|
653.722.033,81 |
11:44 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
0,98
|
195.317.077,31 |
11:44 |
|
ALVES ALVES KABLO
|
3,18
|
4,95
|
178.090.372,44 |
11:44 |
|
ANELE ANEL ELEKTRIK
|
14,28
|
1,71
|
2.041.116,27 |
11:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
4.561.109,21 |
11:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
2,94
|
44.145.365,30 |
11:43 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
4,02
|
146.811.425,00 |
11:44 |
|
ARASE DOGU ARAS ENERJI
|
84,80
|
2,17
|
5.640.889,70 |
11:44 |
|
ARCLK ARCELIK
|
110,60
|
2,79
|
58.816.229,80 |
11:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,12
|
4,47
|
121.143.813,86 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
24,36
|
1,92
|
4.464.047,98 |
11:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,56
|
3,61
|
68.333.748,92 |
11:44 |
|
ARMGD ARMADA GIDA
|
79,85
|
2,37
|
20.020.655,25 |
11:43 |
|
ARSAN ARSAN HOLDING
|
3,61
|
3,74
|
27.490.336,51 |
11:44 |
|
ARTMS ARTEMIS HALI
|
36,22
|
5,17
|
19.350.724,40 |
11:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
4,18
|
22.152.623,18 |
11:44 |
|
ASELS ASELSAN
|
329,25
|
3,21
|
3.898.532.597,75 |
11:44 |
|
ASGYO ASCE GMYO
|
11,24
|
1,81
|
14.525.363,93 |
11:43 |
|
ASTOR ASTOR ENERJI
|
184,50
|
1,99
|
1.713.640.213,70 |
11:44 |
|
ASUZU ANADOLU ISUZU
|
65,45
|
1,55
|
22.007.305,85 |
11:44 |
|
ATAGY ATA GMYO
|
12,84
|
0,86
|
935.806,28 |
11:43 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,38
|
19.613.823,75 |
11:43 |
|
ATATP ATP YAZILIM
|
152,90
|
3,73
|
100.844.758,80 |
11:44 |
|
ATATR ATA TURIZM
|
12,42
|
3,33
|
653.561.330,91 |
11:44 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
2.039.192,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,92
|
2,19
|
590.649,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,65
|
0,68
|
116.470,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
1,65
|
2.304.639,70 |
11:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
4,72
|
12.236.259,06 |
11:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-1,22
|
35.763.743,98 |
11:44 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
1,26
|
11.660.905,48 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,18
|
-8,27
|
33.324.561,52 |
11:44 |
|
AYCES ALTINYUNUS CESME
|
603,00
|
-0,33
|
31.768.793,00 |
11:44 |
|
AYDEM AYDEM ENERJI
|
27,72
|
-0,79
|
42.383.280,36 |
11:44 |
|
AYEN AYEN ENERJI
|
28,52
|
-2,06
|
34.972.016,48 |
11:44 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
2,85
|
288.106,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,00
|
-2,33
|
166.439.171,00 |
11:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
2,84
|
8.883.363,23 |
11:44 |
|
BAGFS BAGFAS
|
32,80
|
-0,36
|
111.148.296,96 |
11:44 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
1,58
|
32.087.093,00 |
11:43 |
|
BAKAB BAK AMBALAJ
|
37,52
|
1,02
|
2.673.276,80 |
11:43 |
|
BALAT BALATACILAR BALATACILIK
|
93,60
|
1,74
|
158.464,80 |
09:55 |
|
BALSU BALSU GIDA
|
14,18
|
1,94
|
32.045.902,29 |
11:44 |
|
BANVT BANVIT
|
154,90
|
2,04
|
7.585.395,30 |
11:41 |
|
BARMA BAREM AMBALAJ
|
42,90
|
1,90
|
16.189.428,96 |
11:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,28
|
21.882,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
0,04
|
7.400.783,72 |
11:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
1,59
|
7.810.759,12 |
11:44 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,69
|
11.630.878,90 |
11:43 |
|
BERA BERA HOLDING
|
20,22
|
0,20
|
145.986.254,39 |
11:44 |
|
BESLR BESLER GIDA
|
14,59
|
1,32
|
22.471.582,87 |
11:44 |
|
BESTE BEST BRANDS ENERJI
|
21,80
|
3,91
|
317.689.644,34 |
11:44 |
|
BEYAZ BEYAZ FILO
|
28,40
|
3,65
|
6.939.773,70 |
11:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
2,58
|
14.540.912,50 |
11:44 |
|
BIENY BIEN YAPI URUNLERI
|
22,40
|
0,99
|
19.416.747,62 |
11:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
4,24
|
21.861.265,96 |
11:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,67
|
2,12
|
19.350.587,12 |
11:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,00
|
1,67
|
12.682.462,70 |
11:44 |
|
BIMAS BIM MAGAZALAR
|
647,50
|
1,25
|
961.736.219,00 |
11:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,50
|
1,54
|
13.338.855,40 |
11:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
2,56
|
79.298.267,43 |
11:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
0,48
|
20.785.305,11 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,84
|
1,75
|
6.071.606,42 |
11:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
31.536.671,95 |
11:44 |
|
BLCYT BILICI YATIRIM
|
41,96
|
2,19
|
57.915.691,08 |
11:44 |
|
BLUME BLUME METAL KIMYA
|
47,12
|
-0,21
|
36.309.120,80 |
11:44 |
|
BMSCH BMS CELIK HASIR
|
18,95
|
1,34
|
26.336.921,64 |
11:44 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
3,69
|
156.619.969,25 |
11:44 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,31
|
37.060.389,88 |
11:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
2,09
|
10.911.588,46 |
11:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
2,43
|
29.769.033,81 |
11:44 |
|
BORSK BOR SEKER
|
5,90
|
1,72
|
16.446.656,70 |
11:44 |
|
BOSSA BOSSA
|
6,44
|
0,94
|
2.754.556,19 |
11:43 |
|
BRISA BRISA
|
88,65
|
3,44
|
7.440.667,40 |
11:44 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
3,52
|
2.753.385,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,56
|
2.840.205,05 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,65
|
4,44
|
23.347.726,50 |
11:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,64
|
6,47
|
38.871.359,01 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
181.647,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
3,42
|
397.810.449,00 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00
|
2,05
|
107.026.773,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
32,92
|
0,67
|
124.094.397,10 |
11:44 |
|
BTCIM BATI CIMENTO
|
5,61
|
3,89
|
338.449.558,47 |
11:44 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,49
|
9.055.923,83 |
11:43 |
|
BULGS BULLS GSYO
|
41,88
|
3,97
|
136.787.897,84 |
11:44 |
|
BURCE BURCELIK
|
40,04
|
-9,98
|
211.571.711,86 |
11:44 |
|
BURVA BURCELIK VANA
|
980,00
|
0,51
|
25.725.537,00 |
11:43 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
1,34
|
15.830.220,60 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
36,58
|
2,70
|
6.364.276,90 |
11:41 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
226.005.698,95 |
11:44 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-0,71
|
302.820,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,18
|
8,76
|
224.501.495,50 |
11:44 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
5,03
|
227.026.671,00 |
11:44 |
|
CELHA CELIK HALAT
|
10,00
|
1,42
|
7.332.562,69 |
11:44 |
|
CEMAS CEMAS DOKUM
|
4,59
|
1,55
|
24.718.153,06 |
11:44 |
|
CEMTS CEMTAS
|
10,41
|
1,76
|
9.576.948,80 |
11:44 |
|
CEMZY CEM ZEYTIN
|
55,80
|
-0,62
|
37.563.195,00 |
11:44 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
2,16
|
5.261.201,22 |
11:42 |
|
CGCAM CAGDAS CAM
|
37,18
|
1,20
|
54.122.038,48 |
11:44 |
|
CIMSA CIMSA
|
48,10
|
2,08
|
111.480.189,90 |
11:44 |
|
CLEBI CELEBI
|
1.779,00
|
2,89
|
38.267.933,00 |
11:44 |
|
CMBTN CIMBETON
|
1.736,00
|
2,12
|
7.971.275,00 |
11:44 |
|
CMENT CIMENTAS
|
310,00
|
0,00
|
514.290,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,83
|
6.653.422,77 |
11:44 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
1,71
|
3.720.409,10 |
11:43 |
|
CRDFA CREDITWEST FAKTORING
|
75,20
|
1,62
|
13.319.325,55 |
11:43 |
|
CRFSA CARREFOURSA
|
126,00
|
1,04
|
16.158.813,00 |
11:42 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
3,56
|
6.703.765,72 |
11:44 |
|
CVKMD CVK MADEN
|
32,08
|
0,63
|
256.487.023,86 |
11:44 |
|
CWENE CW ENERJI
|
29,46
|
3,37
|
411.415.498,52 |
11:44 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,86
|
8.199.946,46 |
11:44 |
|
DAPGM DAP GAYRIMENKUL
|
12,35
|
3,00
|
172.972.313,52 |
11:44 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
14.114.160,89 |
11:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
1,23
|
23.274.067,74 |
11:44 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
9.969.179,36 |
11:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,88
|
2,62
|
26.652.944,07 |
11:44 |
|
DERIM DERIMOD
|
35,78
|
3,05
|
8.023.974,94 |
11:43 |
|
DESA DESA DERI
|
11,35
|
1,61
|
2.735.153,52 |
11:43 |
|
DESPC DESPEC BILGISAYAR
|
38,98
|
2,20
|
14.490.577,16 |
11:44 |
|
DEVA DEVA HOLDING
|
59,60
|
0,93
|
23.446.278,20 |
11:44 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
5,68
|
8.017.326,15 |
11:44 |
|
DGGYO DOGUS GMYO
|
29,18
|
2,82
|
1.778.821,72 |
11:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,30
|
0,94
|
4.396.708,19 |
11:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,00
|
214.700,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,66
|
1,00
|
24.436.591,44 |
11:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
19.973.960,51 |
11:44 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
2,25
|
27.210.528,00 |
11:44 |
|
DMSAS DEMISAS DOKUM
|
8,27
|
1,47
|
5.022.133,97 |
11:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
3,29
|
5.585.212,99 |
11:40 |
|
DOAS DOGUS OTOMOTIV
|
197,70
|
2,49
|
168.070.155,80 |
11:44 |
|
DOCO DO-CO
|
9.300,00
|
4,06
|
47.948.030,00 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,08
|
2,10
|
18.828.994,36 |
11:44 |
|
DOFRB DOF ROBOTIK
|
85,65
|
1,96
|
150.501.274,10 |
11:44 |
|
DOGUB DOGUSAN
|
74,70
|
9,69
|
39.874.936,45 |
11:43 |
|
DOHOL DOGAN HOLDING
|
20,48
|
2,20
|
76.778.866,90 |
11:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,27
|
4.992.800,12 |
11:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.751,00
|
1,16
|
472.210.790,00 |
11:44 |
|
DUNYH DUNYA HOLDING
|
115,60
|
3,03
|
25.446.650,20 |
11:44 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,92
|
3.688.357,83 |
11:44 |
|
DURKN DURUKAN SEKERLEME
|
17,51
|
2,34
|
24.759.458,40 |
11:43 |
|
DYOBY DYO BOYA
|
12,96
|
2,78
|
3.866.187,88 |
11:44 |
|
DZGYO DENIZ GMYO
|
7,58
|
2,29
|
14.533.356,16 |
11:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,45
|
0,82
|
8.203.619,95 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
2,63
|
103.060.742,50 |
11:43 |
|
ECOGR ECOGREEN ENERJI
|
27,76
|
3,43
|
175.354.018,40 |
11:44 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
0,17
|
27.521.858,50 |
11:43 |
|
EDATA E-DATA TEKNOLOJI
|
13,78
|
4,63
|
139.730.150,04 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
1,74
|
11.273.824,10 |
11:44 |
|
EFOR EFOR YATIRIM
|
17,67
|
3,03
|
51.942.974,22 |
11:44 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
2,30
|
30.708.417,50 |
11:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
9,98
|
47.525.602,70 |
11:43 |
|
EGEPO NASMED EGEPOL
|
13,52
|
2,97
|
18.760.192,65 |
11:44 |
|
EGGUB EGE GUBRE
|
106,80
|
-0,19
|
163.129.682,50 |
11:44 |
|
EGPRO EGE PROFIL
|
25,76
|
1,98
|
7.418.379,36 |
11:43 |
|
EGSER EGE SERAMIK
|
2,86
|
2,14
|
3.501.486,37 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
1,81
|
634.004.007,92 |
11:44 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
900.841,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
3,99
|
49.033.859,86 |
11:44 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1,06
|
15.837.739,53 |
11:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,22
|
1,18
|
14.564.119,22 |
11:44 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
0,71
|
34.070.774,83 |
11:44 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
0,80
|
88.522,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
449.045.973,76 |
11:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
42.208.468,17 |
11:44 |
|
ENERY ENERYA ENERJI
|
9,09
|
1,68
|
66.157.527,66 |
11:44 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
2,77
|
100.374.499,20 |
11:44 |
|
ENKAI ENKA INSAAT
|
93,60
|
1,63
|
378.647.728,45 |
11:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,16
|
-0,98
|
23.251.175,78 |
11:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
0,58
|
32.720.184,19 |
11:44 |
|
EPLAS EGEPLAST
|
6,11
|
1,33
|
5.458.025,00 |
11:44 |
|
ERBOS ERBOSAN
|
180,50
|
1,80
|
3.040.127,60 |
11:44 |
|
ERCB ERCIYAS CELIK BORU
|
54,00
|
2,66
|
15.559.419,55 |
11:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,22
|
3,18
|
1.609.269.173,60 |
11:44 |
|
ERSU ERSU GIDA
|
20,60
|
3,26
|
11.810.516,35 |
11:44 |
|
ESCAR ESCAR FILO
|
28,58
|
4,08
|
74.214.786,74 |
11:44 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
275.800.148,50 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
2,87
|
69.547.963,93 |
11:44 |
|
ETILR ETILER GIDA
|
4,09
|
7,35
|
33.830.993,22 |
11:44 |
|
ETYAT EURO TREND YAT. ORT.
|
23,48
|
2,18
|
1.160.114,94 |
11:38 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
2,11
|
874.248,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,04
|
1,35
|
1.755.575,44 |
11:41 |
|
EUPWR EUROPOWER ENERJI
|
36,08
|
1,52
|
98.791.406,36 |
11:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
1,99
|
73.171.457,21 |
11:44 |
|
EUYO EURO YAT. ORT.
|
18,17
|
1,91
|
323.790,78 |
11:17 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
128.529.165,42 |
11:44 |
|
FADE FADE GIDA
|
14,32
|
0,70
|
7.326.691,37 |
11:44 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
1,05
|
126.264.773,80 |
11:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
3,86
|
1.873.609,63 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
3,25
|
6.256.157,50 |
11:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
322.145.870,98 |
11:44 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,00
|
27.806.081,11 |
11:43 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
3,04
|
59.898.490,45 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
8,52
|
-0,70
|
19.860.469,38 |
11:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,60
|
4,08
|
64.089.664,58 |
11:44 |
|
FROTO FORD OTOSAN
|
109,80
|
0,83
|
506.172.511,70 |
11:44 |
|
FZLGY FUZUL GMYO
|
12,53
|
1,54
|
76.723.209,59 |
11:44 |
|
GARAN GARANTI BANKASI
|
139,80
|
2,87
|
1.215.163.092,00 |
11:44 |
|
GARFA GARANTI FAKTORING
|
25,98
|
2,20
|
10.549.598,44 |
11:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
341,00
|
10,00
|
735.537,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
4,76
|
22.865.430,57 |
11:44 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
39.572.115,02 |
11:43 |
|
GENIL GEN ILAC
|
8,99
|
4,78
|
228.038.832,08 |
11:44 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
8.969.108,16 |
11:44 |
|
GENTS GENTAS
|
9,04
|
0,67
|
15.174.270,91 |
11:43 |
|
GEREL GERSAN ELEKTRIK
|
25,12
|
-0,24
|
24.334.267,80 |
11:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
2,53
|
53.880.582,98 |
11:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
5,81
|
237.683.741,75 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
1,71
|
719.784,03 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,15
|
0,83
|
45.101.820,55 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,30
|
2,38
|
115.751.746,10 |
11:44 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
5,12
|
22.145.541,20 |
11:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
1,00
|
23.229.761,05 |
11:44 |
|
GMTAS GIMAT MAGAZACILIK
|
27,26
|
3,65
|
86.136.474,64 |
11:44 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,59
|
31.202.494,82 |
11:44 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
4,40
|
60.714.897,00 |
11:44 |
|
GOODY GOOD-YEAR
|
14,11
|
1,58
|
1.849.888,02 |
11:44 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
3,40
|
11.930.098,62 |
11:43 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
0,59
|
2.896.702,98 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,25
|
0,95
|
169.017.915,50 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
256,50
|
2,68
|
60.921.741,00 |
11:44 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
1,93
|
3.791.065,14 |
11:44 |
|
GSDHO GSD HOLDING
|
4,53
|
1,34
|
5.518.716,06 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
2,70
|
40.796.095,30 |
11:44 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
4,15
|
554.623.937,00 |
11:44 |
|
GUNDG GUNDOGDU GIDA
|
622,00
|
-4,45
|
80.270.930,50 |
11:44 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
0,89
|
57.415.722,68 |
11:44 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
1,29
|
77.742.551,25 |
11:43 |
|
HALKB T. HALK BANKASI
|
50,25
|
5,26
|
3.174.677.316,99 |
11:44 |
|
HATEK HATAY TEKSTIL
|
14,45
|
3,21
|
23.535.428,30 |
11:43 |
|
HATSN HATSAN GEMI
|
37,12
|
1,25
|
13.260.976,94 |
11:44 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
2,60
|
77.062.472,94 |
11:44 |
|
HEDEF HEDEF HOLDING
|
112,20
|
-1,58
|
198.199.123,40 |
11:44 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
62.098.538,20 |
11:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
4,80
|
14.318.468,01 |
11:44 |
|
HLGYO HALK GMYO
|
5,72
|
6,92
|
740.797.440,52 |
11:44 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
2,51
|
29.610.058,95 |
11:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
2,41
|
12.507.213,00 |
11:44 |
|
HTTBT HITIT BILGISAYAR
|
39,42
|
1,08
|
15.303.177,56 |
11:44 |
|
HUBVC HUB GIRISIM
|
4,55
|
-2,78
|
5.653.757,23 |
11:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,97
|
12.683.662,91 |
11:44 |
|
HURGZ HURRIYET GZT.
|
5,26
|
1,35
|
3.942.311,81 |
11:42 |
|
ICBCT ICBC TURKEY BANK
|
12,80
|
1,83
|
8.290.463,85 |
11:44 |
|
ICUGS ICU GIRISIM
|
2,76
|
1,47
|
11.900.026,08 |
11:44 |
|
IDGYO IDEALIST GMYO
|
3,99
|
0,25
|
1.429.378,96 |
11:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,80
|
0,12
|
585.170.603,55 |
11:44 |
|
IHAAS IHLAS HABER AJANSI
|
88,60
|
-1,56
|
11.821.437,25 |
11:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
1.009.906,92 |
11:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
3.990.188,06 |
11:43 |
|
IHLAS IHLAS HOLDING
|
2,00
|
2,04
|
16.951.792,89 |
11:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
4.379.278,11 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
3.056.486,44 |
11:43 |
|
IMASM IMAS MAKINA
|
3,69
|
2,50
|
30.361.031,42 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
2,85
|
9.932.811,35 |
11:43 |
|
INFO INFO YATIRIM
|
3,59
|
2,57
|
51.798.684,50 |
11:44 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,55
|
5.749.791,25 |
11:42 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
2,08
|
317.420,00 |
09:55 |
|
INTEM INTEMA
|
278,75
|
2,86
|
33.654.337,00 |
11:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,43
|
2,48
|
15.910.824,32 |
11:44 |
|
INVES INVESTCO HOLDING
|
337,50
|
-3,16
|
50.657.649,75 |
11:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
146.073,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,40
|
2,35
|
2.748.484.095,49 |
11:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
1,69
|
58.119.498,96 |
11:43 |
|
ISFIN IS FIN.KIR.
|
19,98
|
1,94
|
12.114.611,30 |
11:44 |
|
ISGSY IS GIRISIM
|
125,20
|
5,39
|
345.433.727,10 |
11:44 |
|
ISGYO IS GMYO
|
21,06
|
0,77
|
21.921.998,50 |
11:44 |
|
ISKPL ISIK PLASTIK
|
11,19
|
-0,18
|
94.673.406,18 |
11:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,42
|
3,09
|
120.913.109,66 |
11:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
1,15
|
2.578.226,65 |
11:43 |
|
ISYAT IS YAT. ORT.
|
8,24
|
1,35
|
6.368.303,79 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
64.481.943,20 |
11:44 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-1,98
|
97.591.754,55 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
3,22
|
2.849.286,90 |
11:44 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
2,30
|
24.635.912,38 |
11:44 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
1,89
|
12.499.667,26 |
11:44 |
|
KAPLM KAPLAMIN
|
356,50
|
6,50
|
25.982.612,50 |
11:44 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
1,87
|
19.706.560,55 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
4,08
|
100.223.502,44 |
11:44 |
|
KARTN KARTONSAN
|
69,65
|
1,46
|
8.225.151,00 |
11:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,65
|
1,15
|
90.398.045,71 |
11:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,22
|
2,35
|
30.136.514,81 |
11:44 |
|
KBORU KUZEY BORU
|
19,36
|
4,14
|
134.862.083,87 |
11:44 |
|
KCAER KOCAER CELIK
|
11,64
|
4,11
|
86.033.436,10 |
11:44 |
|
KCHOL KOC HOLDING
|
190,10
|
1,22
|
1.597.979.865,30 |
11:44 |
|
KENT KENT GIDA
|
437,50
|
0,00
|
801.062,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
2,14
|
748.346,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
4,29
|
23.108.490,53 |
11:44 |
|
KGYO KORAY GMYO
|
7,77
|
-0,26
|
15.275.198,86 |
11:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
4,54
|
25.067.648,52 |
11:43 |
|
KLGYO KILER GMYO
|
6,04
|
2,20
|
31.220.525,90 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
54.671.979,12 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
31,60
|
0,96
|
20.322.358,26 |
11:44 |
|
KLNMA T. KALKINMA BANK.
|
13,01
|
4,92
|
505.126,26 |
09:55 |
|
KLRHO KILER HOLDING
|
157,70
|
-4,66
|
744.385.422,70 |
11:44 |
|
KLSER KALESERAMIK
|
25,66
|
2,48
|
17.064.936,38 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
2,34
|
9.180.050,28 |
11:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
1,70
|
24.219.024,05 |
11:44 |
|
KMPUR KIMTEKS POLIURETAN
|
13,52
|
1,05
|
5.418.787,75 |
11:43 |
|
KNFRT KONFRUT TARIM
|
10,83
|
1,98
|
6.170.664,67 |
11:44 |
|
KOCMT KOC METALURJI
|
2,44
|
1,67
|
14.422.158,02 |
11:44 |
|
KONKA KONYA KAGIT
|
15,31
|
0,33
|
12.940.212,53 |
11:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,46
|
2,30
|
92.159.011,01 |
11:44 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
0,99
|
14.636.555,00 |
11:44 |
|
KOPOL KOZA POLYESTER
|
6,19
|
2,48
|
20.235.119,38 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90
|
1,86
|
25.122.508,05 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
1,94
|
13.675.766,36 |
11:44 |
|
KRDMA KARDEMIR (A)
|
29,48
|
6,43
|
361.936.081,92 |
11:43 |
|
KRDMB KARDEMIR (B)
|
39,88
|
1,89
|
103.904.642,94 |
11:44 |
|
KRDMD KARDEMIR (D)
|
30,84
|
3,84
|
462.235.228,14 |
11:44 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,35
|
8.532.205,81 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
8.703.768,96 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
4,22
|
37.807.499,48 |
11:44 |
|
KRSTL KRISTAL KOLA
|
10,36
|
3,60
|
20.650.466,51 |
11:43 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
3,49
|
7.596.358,34 |
11:43 |
|
KRVGD KERVAN GIDA
|
3,00
|
2,04
|
2.945.451,54 |
11:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,00
|
632.472,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,90
|
-7,92
|
3.920.805.463,20 |
11:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
7,10
|
18.464.573,10 |
11:44 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
2,01
|
19.733.470,80 |
11:42 |
|
KUVVA KUVVA GIDA
|
122,00
|
-0,81
|
15.870.713,90 |
11:43 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
3,04
|
180.339.960,35 |
11:44 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,38
|
36.946.642,30 |
11:43 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
2,11
|
14.022.385,74 |
11:44 |
|
LIDER LDR TURIZM
|
81,20
|
2,14
|
27.837.251,60 |
11:44 |
|
LIDFA LIDER FAKTORING
|
3,15
|
2,94
|
13.292.232,24 |
11:44 |
|
LILAK LILA KAGIT
|
30,54
|
3,39
|
50.389.519,26 |
11:44 |
|
LINK LINK BILGISAYAR
|
231,40
|
2,75
|
98.034.652,20 |
11:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,44
|
2,75
|
12.924.791,79 |
11:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,28
|
3,56
|
128.940.661,52 |
11:43 |
|
LOGO LOGO YAZILIM
|
137,40
|
2,08
|
33.261.550,00 |
11:44 |
|
LRSHO LORAS HOLDING
|
3,45
|
1,47
|
17.080.056,37 |
11:44 |
|
LUKSK LUKS KADIFE
|
97,90
|
4,32
|
5.235.971,80 |
11:42 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
616.694,75 |
11:44 |
|
LYDHO LYDIA HOLDING
|
209,10
|
2,90
|
173.655.009,20 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.210,00
|
-0,39
|
35.336.402,50 |
11:44 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
4,62
|
38.578.766,50 |
11:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
3,02
|
20.742.900,44 |
11:44 |
|
MAGEN MARGUN ENERJI
|
46,60
|
1,08
|
112.141.889,02 |
11:44 |
|
MAKIM MAKIM MAKINE
|
15,99
|
2,37
|
7.624.615,30 |
11:44 |
|
MAKTK MAKINA TAKIM
|
13,45
|
3,07
|
21.306.232,12 |
11:44 |
|
MANAS MANAS ENERJI YONETIMI
|
16,84
|
-2,26
|
1.114.159.925,78 |
11:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,93
|
3,29
|
7.381.373,84 |
11:40 |
|
MARKA MARKA YATIRIM HOLDING
|
27,08
|
-9,19
|
72.393.895,88 |
11:44 |
|
MARMR MARMARA HOLDING
|
2,34
|
1,74
|
83.007.065,74 |
11:44 |
|
MARTI MARTI OTEL
|
1,39
|
2,21
|
21.036.658,49 |
11:44 |
|
MAVI MAVI GIYIM
|
41,60
|
2,67
|
53.798.542,10 |
11:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,42
|
7.557.279,40 |
11:44 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,08
|
406.727,75 |
09:55 |
|
MEGMT MEGA METAL
|
66,50
|
3,91
|
209.798.487,25 |
11:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,84
|
5,66
|
275.535.172,15 |
11:44 |
|
MEPET METRO PETROL VE TESISLERI
|
27,84
|
-5,82
|
33.729.347,96 |
11:44 |
|
MERCN MERCAN KIMYA
|
18,40
|
1,88
|
39.617.452,14 |
11:44 |
|
MERIT MERIT TURIZM
|
18,28
|
1,11
|
140.093.134,03 |
11:44 |
|
MERKO MERKO GIDA
|
16,57
|
-0,06
|
33.813.278,92 |
11:44 |
|
METRO METRO HOLDING
|
5,72
|
1,78
|
17.952.437,86 |
11:42 |
|
MEYSU MEYSU GIDA
|
13,01
|
9,24
|
280.882.216,70 |
11:44 |
|
MGROS MIGROS TICARET
|
595,50
|
3,12
|
752.511.150,00 |
11:44 |
|
MHRGY MHR GMYO
|
3,46
|
1,76
|
8.662.260,73 |
11:43 |
|
MIATK MIA TEKNOLOJI
|
37,76
|
2,89
|
138.221.013,22 |
11:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,10
|
0,10
|
66.866,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
2,50
|
44.857.161,71 |
11:43 |
|
MNDTR MONDI TURKEY
|
5,81
|
2,29
|
2.363.663,98 |
11:42 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
7,37
|
48.033.314,91 |
11:44 |
|
MOGAN MOGAN ENERJI
|
10,07
|
2,97
|
75.068.725,98 |
11:44 |
|
MOPAS MOPAS MARKETCILIK
|
47,98
|
-2,28
|
120.597.024,04 |
11:41 |
|
MPARK MLP SAGLIK
|
425,50
|
2,41
|
58.430.076,00 |
11:44 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
92.391.543,86 |
11:44 |
|
MRSHL MARSHALL
|
1.408,00
|
2,33
|
6.182.332,00 |
11:44 |
|
MSGYO MISTRAL GMYO
|
5,84
|
3,55
|
3.757.128,67 |
11:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
2,33
|
11.766.236,74 |
11:44 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
3,16
|
911.026,66 |
11:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
1,65
|
865.084,03 |
11:42 |
|
NATEN NATUREL ENERJI
|
7,39
|
1,65
|
17.581.399,48 |
11:44 |
|
NETAS NETAS TELEKOM.
|
55,45
|
3,07
|
5.918.178,40 |
11:41 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
254.283.412,60 |
11:44 |
|
NIBAS NIGBAS NIGDE BETON
|
7,92
|
2,72
|
46.765.892,22 |
11:44 |
|
NTGAZ NATURELGAZ
|
11,67
|
0,52
|
70.645.317,54 |
11:44 |
|
NTHOL NET HOLDING
|
44,28
|
2,59
|
43.248.524,90 |
11:43 |
|
NUGYO NUROL GMYO
|
9,02
|
2,27
|
7.128.047,48 |
11:43 |
|
NUHCM NUH CIMENTO
|
289,75
|
5,08
|
45.175.494,25 |
11:44 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
3,90
|
150.912.619,31 |
11:44 |
|
OBASE OBASE BILGISAYAR
|
34,56
|
3,47
|
12.557.213,08 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,33
|
190.269.953,39 |
11:44 |
|
ODINE ODINE TEKNOLOJI
|
687,50
|
8,10
|
285.796.769,50 |
11:44 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
2,36
|
13.086.394,35 |
11:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,60
|
0,96
|
46.713.029,50 |
11:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
1,14
|
28.390.766,60 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,91
|
1.817.110,23 |
11:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
2,78
|
30.549.865,00 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
84.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
2,65
|
5.264.496,08 |
11:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
1,84
|
7.150.689,74 |
11:42 |
|
OTKAR OTOKAR
|
366,75
|
1,95
|
86.284.944,50 |
11:44 |
|
OTTO OTTO HOLDING
|
324,00
|
0,00
|
15.678.568,75 |
11:44 |
|
OYAKC OYAK CIMENTO
|
23,28
|
2,46
|
153.001.452,24 |
11:44 |
|
OYAYO OYAK YAT. ORT.
|
60,40
|
3,25
|
3.697.838,70 |
11:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
2,55
|
1.847.420,11 |
11:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,70
|
3,29
|
11.271.384,55 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
1,32
|
320.944.363,00 |
11:44 |
|
OZGYO OZDERICI GMYO
|
2,03
|
2,01
|
4.209.677,02 |
11:44 |
|
OZKGY OZAK GMYO
|
13,39
|
2,21
|
29.697.806,59 |
11:44 |
|
OZRDN OZERDEN AMBALAJ
|
24,84
|
-1,66
|
4.750.821,90 |
11:44 |
|
OZSUB OZSU BALIK
|
19,75
|
0,87
|
44.037.329,36 |
11:44 |
|
OZYSR OZYASAR TEL
|
46,20
|
2,30
|
18.363.411,16 |
11:43 |
|
PAGYO PANORA GMYO
|
91,25
|
3,22
|
1.430.507,00 |
11:43 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
1,38
|
204.803.555,93 |
11:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,35
|
2,16
|
3.114.959,95 |
11:43 |
|
PAPIL PAPILON SAVUNMA
|
16,66
|
0,48
|
98.399.295,44 |
11:44 |
|
PARSN PARSAN
|
80,50
|
1,13
|
7.648.276,20 |
11:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,90
|
-4,17
|
284.095.485,20 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
2,89
|
113.434.529,69 |
11:44 |
|
PCILT PC ILETISIM MEDYA
|
24,32
|
2,01
|
15.229.765,56 |
11:44 |
|
PEKGY PEKER GMYO
|
13,67
|
3,80
|
1.118.426.663,89 |
11:44 |
|
PENGD PENGUEN GIDA
|
9,08
|
2,71
|
21.568.841,63 |
11:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
1,71
|
12.072.561,87 |
11:44 |
|
PETKM PETKIM
|
17,46
|
-0,96
|
516.853.599,99 |
11:44 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,59
|
30.192.225,11 |
11:44 |
|
PGSUS PEGASUS
|
179,40
|
3,34
|
1.754.716.895,00 |
11:44 |
|
PINSU PINAR SU
|
11,10
|
3,54
|
107.302.080,03 |
11:44 |
|
PKART PLASTIKKART
|
74,40
|
1,71
|
11.395.521,75 |
11:43 |
|
PKENT PETROKENT TURIZM
|
152,80
|
2,21
|
20.843.984,10 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
1,79
|
13.040.028,98 |
11:43 |
|
PNLSN PANELSAN CATI CEPHE
|
48,10
|
2,30
|
66.467.215,64 |
11:44 |
|
PNSUT PINAR SUT
|
10,95
|
1,11
|
13.383.510,16 |
11:44 |
|
POLHO POLISAN HOLDING
|
16,83
|
2,81
|
14.549.451,19 |
11:44 |
|
POLTK POLITEKNIK METAL
|
5.302,50
|
0,81
|
32.260.220,00 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
0,44
|
19.639.186,34 |
11:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,10
|
10,00
|
68.624.701,84 |
11:44 |
|
PRKME PARK ELEK.MADENCILIK
|
20,36
|
1,50
|
24.077.426,96 |
11:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,82
|
-2,95
|
11.927.807,29 |
11:44 |
|
PSDTC PERGAMON DIS TICARET
|
127,20
|
3,16
|
5.170.753,80 |
11:44 |
|
PSGYO PASIFIK GMYO
|
2,10
|
1,45
|
67.699.331,49 |
11:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
1,59
|
220.677,00 |
09:55 |
|
QNBTR QNB BANK
|
267,25
|
0,00
|
351.433,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
1,07
|
75.414.708,45 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
142,50
|
3,26
|
38.277.568,50 |
11:44 |
|
RAYSG RAY SIGORTA
|
197,90
|
2,12
|
23.930.554,80 |
11:44 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
1,90
|
26.670.174,25 |
11:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
1,37
|
86.491.185,60 |
11:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
1,04
|
2.063.021,54 |
11:43 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
2.170.110,84 |
11:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
2,62
|
28.071.776,15 |
11:44 |
|
RUBNS RUBENIS TEKSTIL
|
32,32
|
-0,86
|
10.763.918,78 |
11:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
0,26
|
46.704.951,56 |
11:44 |
|
RYGYO REYSAS GMYO
|
31,68
|
2,26
|
47.406.641,04 |
11:44 |
|
RYSAS REYSAS LOJISTIK
|
17,55
|
1,68
|
40.651.086,18 |
11:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
1,27
|
23.480.952,48 |
11:44 |
|
SAHOL SABANCI HOLDING
|
93,85
|
3,08
|
1.367.529.945,25 |
11:44 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
2,20
|
1.983.481,73 |
11:43 |
|
SANEL SANEL MUHENDISLIK
|
37,96
|
5,44
|
11.980.805,64 |
11:44 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
2,35
|
17.649.352,92 |
11:43 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
2,44
|
2.511.865,45 |
11:41 |
|
SARKY SARKUYSAN
|
32,16
|
7,20
|
260.822.770,10 |
11:44 |
|
SASA SASA POLYESTER
|
2,21
|
1,38
|
1.044.639.970,31 |
11:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,46
|
1,86
|
15.822.917,76 |
11:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,60
|
-2,60
|
263.924.206,10 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
5,05
|
57.749.052,89 |
11:44 |
|
SEGYO SEKER GMYO
|
5,95
|
2,59
|
20.171.850,39 |
11:44 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
0,61
|
1.419.697,47 |
11:38 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
0,76
|
2.252.724,13 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
3,91
|
19.325.769,50 |
11:43 |
|
SELVA SELVA GIDA
|
2,26
|
0,89
|
33.765.916,19 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
2,24
|
14.418.845,91 |
11:42 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
3,31
|
3.140.837,61 |
11:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
1.489.276,25 |
11:43 |
|
SISE SISE CAM
|
41,44
|
2,12
|
544.145.443,10 |
11:44 |
|
SKBNK SEKERBANK
|
10,46
|
1,95
|
159.115.261,59 |
11:44 |
|
SKTAS SOKTAS
|
3,38
|
0,90
|
15.640.319,76 |
11:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,50
|
8,37
|
31.641.435,00 |
11:42 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,76
|
17.787.037,91 |
11:43 |
|
SMART SMARTIKS YAZILIM
|
39,08
|
2,84
|
131.249.045,46 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,17
|
24.350.290,49 |
11:44 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
3,19
|
38.302.531,90 |
11:43 |
|
SNGYO SINPAS GMYO
|
4,30
|
1,90
|
33.500.488,81 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
1,89
|
15.710.798,13 |
11:44 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
182.380,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
1,22
|
98.146,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,86
|
-2,88
|
80.948.012,39 |
11:44 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-2,20
|
335.453.590,00 |
11:44 |
|
SONME SONMEZ FILAMENT
|
158,40
|
3,33
|
1.303.051,10 |
11:34 |
|
SRVGY SERVET GMYO
|
2,94
|
2,08
|
24.066.487,47 |
11:44 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,67
|
56.496,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,16
|
2,65
|
10.433.421,10 |
11:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,90
|
6,58
|
206.314.775,10 |
11:44 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
2,62
|
8.801.389,43 |
11:44 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
14.326.012,80 |
11:44 |
|
TABGD TAB GIDA
|
251,75
|
2,21
|
22.721.653,00 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
377,25
|
2,51
|
24.552.852,25 |
11:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
286.832.444,65 |
11:43 |
|
TATGD TAT GIDA
|
18,12
|
2,60
|
41.630.374,74 |
11:44 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
3,84
|
163.907.386,75 |
11:44 |
|
TBORG T.TUBORG
|
163,80
|
2,18
|
16.834.200,00 |
11:40 |
|
TCELL TURKCELL
|
109,10
|
2,06
|
544.060.898,90 |
11:44 |
|
TCKRC KIRAC GALVANIZ
|
95,80
|
1,91
|
144.983.006,65 |
11:44 |
|
TDGYO TREND GMYO
|
18,15
|
0,39
|
3.133.874,32 |
11:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,42
|
1,05
|
331.840.718,84 |
11:44 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
2,39
|
30.162.489,39 |
11:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
0,88
|
356.854.046,50 |
11:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,11
|
0,06
|
44.165.350,78 |
11:43 |
|
TGSAS TGS DIS TICARET
|
177,10
|
0,63
|
12.480.342,90 |
11:44 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
3,46
|
8.337.975.309,00 |
11:44 |
|
TKFEN TEKFEN HOLDING
|
76,65
|
-0,26
|
174.014.843,30 |
11:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
0,95
|
349.184.161,12 |
11:44 |
|
TLMAN TRABZON LIMAN
|
87,45
|
2,46
|
2.618.199,45 |
11:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
540,00
|
0,19
|
113.451.929,00 |
11:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,15
|
22.265.135,70 |
11:43 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
1,05
|
61.970.417,90 |
11:44 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
3,98
|
415.490.693,25 |
11:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25
|
7,64
|
1.991.021.022,15 |
11:44 |
|
TRCAS TURCAS HOLDING
|
44,22
|
-2,38
|
74.829.379,18 |
11:44 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
3,75
|
93.486.590,30 |
11:44 |
|
TRGYO TORUNLAR GMYO
|
80,30
|
3,41
|
41.602.598,25 |
11:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
781,00
|
-0,26
|
85.605.039,50 |
11:44 |
|
TRILC TURK ILAC SERUM
|
15,70
|
2,41
|
17.119.179,00 |
11:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,50
|
3,06
|
227.695.958,70 |
11:44 |
|
TSGYO TSKB GMYO
|
6,77
|
3,36
|
3.308.191,74 |
11:43 |
|
TSKB T.S.K.B.
|
12,15
|
3,67
|
125.428.150,08 |
11:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
40.253.396,40 |
11:44 |
|
TTKOM TURK TELEKOM
|
60,60
|
2,89
|
384.482.758,15 |
11:44 |
|
TTRAK TURK TRAKTOR
|
446,75
|
1,53
|
105.172.874,25 |
11:44 |
|
TUCLK TUGCELIK
|
4,31
|
1,41
|
22.728.214,60 |
11:43 |
|
TUKAS TUKAS
|
2,34
|
1,74
|
78.838.551,65 |
11:44 |
|
TUPRS TUPRAS
|
241,60
|
-3,46
|
6.069.903.670,40 |
11:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,93
|
30.444.713,51 |
11:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
0,59
|
8.060.408,22 |
11:43 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,91
|
125.872.041,51 |
11:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,78
|
3,00
|
155.202.250,72 |
11:44 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
1,79
|
4.421.863,00 |
11:40 |
|
ULAS ULASLAR TURIZM YAT.
|
32,04
|
0,06
|
1.018.283,62 |
11:44 |
|
ULKER ULKER BISKUVI
|
118,00
|
2,97
|
206.646.690,50 |
11:44 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
16.758.438,37 |
11:44 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10
|
2,22
|
16.989.821,20 |
11:43 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
1,36
|
148.832.402,72 |
11:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
2,42
|
8.926.163,27 |
11:41 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
22.929.075,28 |
11:44 |
|
VAKBN VAKIFLAR BANKASI
|
35,58
|
1,31
|
1.021.263.438,12 |
11:44 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
2,40
|
58.103.617,27 |
11:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
79.665.282,26 |
11:44 |
|
VAKKO VAKKO TEKSTIL
|
66,15
|
-0,68
|
40.480.917,55 |
11:44 |
|
VANGD VANET GIDA
|
73,00
|
-1,35
|
16.217.591,95 |
11:44 |
|
VBTYZ VBT YAZILIM
|
21,06
|
2,93
|
41.003.815,94 |
11:44 |
|
VERTU VERUSATURK GIRISIM
|
37,80
|
2,16
|
10.799.224,00 |
11:43 |
|
VERUS VERUSA HOLDING
|
331,00
|
-1,34
|
19.533.501,75 |
11:44 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
1,96
|
17.643.169,71 |
11:44 |
|
VESTL VESTEL
|
28,12
|
1,88
|
35.415.211,00 |
11:44 |
|
VKFYO VAKIF YAT. ORT.
|
33,80
|
0,72
|
9.057.041,12 |
11:44 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,53
|
51.260.508,49 |
11:43 |
|
VKING VIKING KAGIT
|
30,18
|
3,64
|
6.495.867,72 |
11:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,93
|
10.374.815,51 |
11:44 |
|
VSNMD VISNE MADENCILIK
|
74,40
|
1,71
|
31.753.639,75 |
11:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,11
|
6,83
|
62.732.627,94 |
11:44 |
|
YATAS YATAS
|
42,12
|
1,79
|
16.055.035,30 |
11:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
-0,16
|
8.663.000,30 |
11:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,23
|
-0,98
|
99.916,77 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,40
|
1,87
|
84.498.093,08 |
11:44 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,10
|
1,86
|
16.767.551,40 |
11:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,34
|
1,92
|
20.939.646,78 |
11:44 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
3,15
|
2.268.431.935,34 |
11:44 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
3.777.426,65 |
11:43 |
|
YONGA YONGA MOBILYA
|
54,30
|
1,88
|
119.894,40 |
09:55 |
|
YUNSA YUNSA
|
8,90
|
2,53
|
24.005.849,79 |
11:43 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
1,63
|
39.749.235,70 |
11:44 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
1,99
|
4.911.633,75 |
11:43 |
|
ZERGY ZERAY GMYO
|
19,40
|
-1,27
|
67.834.135,17 |
11:44 |
|
ZGYO Z GMYO
|
21,54
|
-4,52
|
171.884.975,64 |
11:44 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,37
|
55.864.905,77 |
11:44 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
1,19
|
6.324.567,92 |
11:43 |
