|
A1CAP A1 CAPITAL YATIRIM
|
7,27
|
-0
|
15.413.676,43 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
1.96
|
20.322.233,98 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
11,72
|
0.43
|
27.701.663,44 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-0.97
|
5.743.478,00 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
33,38
|
6.31
|
139.286.270,88 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
27.581.468,99 |
13:58 |
|
ADGYO ADRA GMYO
|
57,80
|
0.35
|
14.163.385,30 |
13:57 |
|
AEFES ANADOLU EFES
|
18,63
|
0.98
|
348.343.685,78 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,37
|
0.08
|
12.298.385,78 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.54
|
24.980.452,50 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42
|
1.64
|
62.135.776,46 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
19.766.428,06 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,15
|
0.28
|
509.112,90 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,00
|
-1.76
|
87.156.324,00 |
13:58 |
|
AHSGY AHES GMYO
|
14,52
|
-1.89
|
7.905.508,05 |
13:57 |
|
AKBNK AKBANK
|
72,40
|
0.77
|
5.401.483.220,20 |
13:58 |
|
AKCNS AKCANSA
|
246,50
|
1.07
|
24.906.291,00 |
13:58 |
|
AKENR AKENERJI
|
10,25
|
0.79
|
29.399.751,26 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.40
|
8.125.097,43 |
13:57 |
|
AKFIS AKFEN INSAAT
|
17,93
|
2.87
|
85.603.059,87 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
-1.51
|
91.561.523,76 |
13:58 |
|
AKGRT AKSIGORTA
|
6,16
|
1.15
|
21.534.538,93 |
13:58 |
|
AKHAN AKHAN UN
|
39,96
|
-0.10
|
53.340.169,92 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
-0.08
|
2.591.016,00 |
13:58 |
|
AKSA AKSA
|
10,88
|
1.21
|
57.363.497,89 |
13:58 |
|
AKSEN AKSA ENERJI
|
79,00
|
0.25
|
138.880.512,40 |
13:58 |
|
AKSGY AKIS GMYO
|
9,88
|
-0.80
|
30.070.996,31 |
13:57 |
|
AKSUE AKSU ENERJI
|
32,38
|
9.02
|
76.051.654,64 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
0.48
|
1.751.204,42 |
13:57 |
|
ALARK ALARKO HOLDING
|
112,30
|
0.27
|
169.813.816,90 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,79
|
1.15
|
60.366.268,85 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,08
|
7.98
|
619.722.318,60 |
13:58 |
|
ALCAR ALARKO CARRIER
|
684,50
|
-0
|
5.036.877,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0.43
|
15.683.971,90 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,12
|
1.45
|
25.058.599,56 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,53
|
-1.40
|
27.969.705,99 |
13:56 |
|
ALKA ALKIM KAGIT
|
8,06
|
2.94
|
16.408.572,85 |
13:58 |
|
ALKIM ALKIM KIMYA
|
15,48
|
1.18
|
8.644.687,68 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
458,25
|
0.60
|
324.333.180,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,35
|
-0.85
|
498.433.854,45 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
1.07
|
140.482.375,70 |
13:58 |
|
ALVES ALVES KABLO
|
1,24
|
-0
|
39.554.783,74 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
205,50
|
0.74
|
258.429.453,30 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,78
|
0.11
|
5.425.978,91 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-0.86
|
48.198.765,30 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
-0.61
|
19.332.506,08 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
1.34
|
50.657.974,70 |
13:57 |
|
ARCLK ARCELIK
|
92,65
|
1.76
|
86.154.335,00 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,80
|
0.06
|
216.902.586,45 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
19,40
|
0.15
|
5.901.024,53 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,40
|
1.84
|
27.508.073,33 |
13:58 |
|
ARMGD ARMADA GIDA
|
186,80
|
0.48
|
87.154.974,80 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-0.26
|
37.674.404,20 |
13:57 |
|
ARTMS ARTEMIS HALI
|
43,06
|
1.84
|
27.582.134,26 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
0.66
|
8.490.491,50 |
13:57 |
|
ASELS ASELSAN
|
393,75
|
1.42
|
5.861.988.976,00 |
13:58 |
|
ASGYO ASCE GMYO
|
11,13
|
0.18
|
12.230.748,60 |
13:57 |
|
ASTOR ASTOR ENERJI
|
304,25
|
3.14
|
4.796.344.145,75 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
47,12
|
1.07
|
6.251.001,40 |
13:57 |
|
ATAGY ATA GMYO
|
9,78
|
0.41
|
719.022,67 |
13:53 |
|
ATAKP ATAKEY PATATES
|
41,48
|
-0.62
|
3.334.458,34 |
13:57 |
|
ATATP ATP YAZILIM
|
311,75
|
0.24
|
128.926.774,50 |
13:58 |
|
ATATR ATA TURIZM
|
13,19
|
2.09
|
107.882.231,09 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
98,50
|
1.91
|
298.146,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
0.51
|
3.216.447,33 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
135,00
|
9.76
|
3.957.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,41
|
8.81
|
31.567.737,22 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,16
|
-1.25
|
15.635.069,58 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-5.10
|
141.489.256,93 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0.09
|
9.326.017,85 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,22
|
-0.16
|
1.132.263,85 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
-0.45
|
16.262.258,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
25,50
|
-1.92
|
34.073.065,04 |
13:58 |
|
AYEN AYEN ENERJI
|
30,44
|
1.40
|
10.178.842,20 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
29,50
|
-1.47
|
742.428,00 |
13:55 |
|
AYGAZ AYGAZ
|
321,25
|
-1.38
|
190.533.288,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
5.184.850,42 |
13:57 |
|
BAGFS BAGFAS
|
26,46
|
2.00
|
15.180.070,06 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
166,20
|
-2.86
|
352.197.885,50 |
13:58 |
|
BAKAB BAK AMBALAJ
|
37,98
|
1.28
|
3.473.718,60 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
77,95
|
-1.27
|
1.531.392,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,69
|
0.12
|
253.571.736,62 |
13:58 |
|
BANVT BANVIT
|
151,40
|
1.61
|
15.082.590,30 |
13:51 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
6.233.485,55 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
548.564,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
0.27
|
11.079.227,68 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0.48
|
5.204.620,73 |
13:56 |
|
BEGYO BATI EGE GMYO
|
3,35
|
-0.59
|
4.127.601,94 |
13:58 |
|
BERA BERA HOLDING
|
13,73
|
0.81
|
39.372.983,62 |
13:57 |
|
BESLR BESLER GIDA
|
13,04
|
1.56
|
15.015.280,49 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
33,14
|
4.81
|
133.267.681,16 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,40
|
-0.50
|
412.830.762,15 |
13:58 |
|
BEYAZ BEYAZ FILO
|
21,54
|
-0.19
|
3.234.854,14 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,00
|
0.16
|
9.507.025,30 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,56
|
-1.06
|
10.999.945,70 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,29
|
-0.19
|
6.813.995,99 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
10.260.144,40 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,25
|
-3.86
|
74.728.139,25 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
417,50
|
0.42
|
1.576.712.884,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0.23
|
9.902.105,00 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0.21
|
69.936.365,83 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,81
|
2.54
|
104.155.358,20 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,56
|
-0.25
|
3.625.996,38 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
271.518.423,07 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
9,30
|
-3.02
|
445.207.666,70 |
13:58 |
|
BLCYT BILICI YATIRIM
|
2,34
|
7.83
|
85.068.964,71 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
39,02
|
-4.13
|
116.157.438,92 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
9,97
|
-0.70
|
4.094.762,83 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
-0.28
|
24.286.249,44 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1.94
|
9.534.945,03 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
-2.37
|
78.592.344,02 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,45
|
-6.76
|
234.547.006,76 |
13:58 |
|
BORSK BOR SEKER
|
6,57
|
-0
|
33.457.756,48 |
13:57 |
|
BOSSA BOSSA
|
6,37
|
-0.62
|
5.838.739,31 |
13:58 |
|
BRISA BRISA
|
75,10
|
0.54
|
4.309.482,70 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0.83
|
875.728,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0.26
|
949.334,44 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
-2.09
|
33.622.443,90 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
-1.45
|
100.357.273,66 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,53
|
1.70
|
574.938,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,00
|
0.49
|
630.190.295,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.656,00
|
0.12
|
31.049.802,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
24,76
|
3.25
|
157.925.039,12 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
2.09
|
435.927.425,91 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,65
|
-0.88
|
5.738.996,03 |
13:56 |
|
BULGS BULLS GSYO
|
31,84
|
0.57
|
33.854.084,72 |
13:57 |
|
BURCE BURCELIK
|
32,18
|
-2.48
|
19.615.179,10 |
13:58 |
|
BURVA BURCELIK VANA
|
621,50
|
-4.31
|
6.942.835,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
9.93
|
82.954.568,40 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,12
|
1.01
|
8.395.116,46 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,31
|
-1.50
|
206.835.281,64 |
13:57 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.14
|
428.927,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,05
|
-8.26
|
160.524.056,00 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-0.13
|
98.916.662,20 |
13:57 |
|
CELHA CELIK HALAT
|
24,94
|
2.47
|
35.291.673,70 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0.25
|
14.904.216,48 |
13:55 |
|
CEMTS CEMTAS
|
8,69
|
-0.69
|
5.243.260,13 |
13:56 |
|
CEMZY CEM ZEYTIN
|
14,42
|
-0.55
|
63.009.335,89 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
1.62
|
5.387.961,20 |
13:55 |
|
CGCAM CAGDAS CAM
|
32,44
|
0.75
|
54.676.477,64 |
13:58 |
|
CIMSA CIMSA
|
44,34
|
1.28
|
159.508.166,74 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.570.568.974,30 |
13:58 |
|
CLEBI CELEBI
|
1.448,00
|
-0.21
|
13.048.566,00 |
13:56 |
|
CMBTN CIMBETON
|
1.516,00
|
-1.11
|
14.198.610,00 |
13:57 |
|
CMENT CIMENTAS
|
248,00
|
-1.78
|
746.470,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0.90
|
7.819.010,44 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
120,80
|
-0
|
3.740.477,70 |
13:50 |
|
CRDFA CREDITWEST FAKTORING
|
26,08
|
0.31
|
15.993.601,56 |
13:57 |
|
CRFSA CARREFOURSA
|
298,50
|
6.42
|
406.693.786,00 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
1.66
|
11.295.110,48 |
13:56 |
|
CVKMD CVK MADEN
|
15,82
|
1.09
|
234.922.230,54 |
13:58 |
|
CWENE CW ENERJI
|
31,52
|
0.90
|
864.507.022,30 |
13:58 |
|
DAGI DAGI GIYIM
|
9,90
|
6.22
|
51.358.593,15 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
2.35
|
134.844.636,97 |
13:57 |
|
DARDL DARDANEL
|
1,57
|
-0
|
10.290.388,36 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,11
|
0.33
|
8.034.480,09 |
13:56 |
|
DENGE DENGE HOLDING
|
2,56
|
8.47
|
80.207.013,11 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
0.98
|
12.254.901,12 |
13:57 |
|
DERIM DERIMOD
|
34,72
|
1.28
|
3.980.095,30 |
13:58 |
|
DESA DESA DERI
|
9,69
|
-0.62
|
10.702.966,61 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
41,30
|
4.66
|
31.487.962,72 |
13:58 |
|
DEVA DEVA HOLDING
|
95,20
|
2.97
|
20.076.194,85 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
94,55
|
5.88
|
48.145.397,10 |
13:57 |
|
DGGYO DOGUS GMYO
|
32,80
|
-0.06
|
2.073.430,54 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,18
|
0.56
|
18.423.978,95 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
589.652,00 |
13:55 |
|
DITAS DITAS BDY
|
20,90
|
1.46
|
9.850.942,22 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
1.75
|
27.323.705,58 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,82
|
1.12
|
234.517.576,50 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
-0.12
|
3.868.708,29 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
0.22
|
5.216.884,89 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
162,90
|
-0
|
52.259.822,70 |
13:58 |
|
DOCO DO-CO
|
11.275,00
|
-2.08
|
13.902.707,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
0.43
|
5.092.056,82 |
13:57 |
|
DOFRB DOF ROBOTIK
|
113,20
|
-0.35
|
211.880.680,40 |
13:58 |
|
DOGUB DOGUSAN
|
70,60
|
6.49
|
35.507.616,05 |
13:58 |
|
DOHOL DOGAN HOLDING
|
21,80
|
-0
|
25.394.415,50 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
0.09
|
3.344.854,36 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.332,00
|
0.52
|
1.025.588.691,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
120,80
|
-1.87
|
34.586.224,60 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0.60
|
1.866.992,71 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
21,42
|
-2.19
|
20.595.199,90 |
13:55 |
|
DYOBY DYO BOYA
|
13,16
|
0.84
|
7.373.471,70 |
13:52 |
|
DZGYO DENIZ GMYO
|
7,31
|
-0.14
|
4.785.654,59 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,35
|
-0.49
|
7.009.078,15 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
72,20
|
-1.30
|
142.891.453,75 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
33,04
|
1.47
|
82.483.796,62 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
0.24
|
19.875.943,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,49
|
-1.46
|
24.435.646,00 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
1.82
|
17.495.075,80 |
13:57 |
|
EFOR EFOR YATIRIM
|
18,13
|
1.28
|
590.310.170,36 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.037,50
|
-1.99
|
43.231.055,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
-0.78
|
34.613.561,20 |
13:58 |
|
EGEPO NASMED EGEPOL
|
14,24
|
2.15
|
45.284.678,22 |
13:58 |
|
EGGUB EGE GUBRE
|
106,00
|
-0.19
|
20.393.081,60 |
13:57 |
|
EGPRO EGE PROFIL
|
37,40
|
-0.90
|
19.061.228,42 |
13:57 |
|
EGSER EGE SERAMIK
|
2,91
|
0.34
|
1.622.486,79 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,58
|
1.04
|
74.857.641,56 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,44
|
-0
|
1.434.467.467,77 |
13:58 |
|
EKIM EKIM TURIZM
|
17,90
|
1.70
|
101.011.650,51 |
13:58 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
317.098,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
-0.21
|
12.223.010,03 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,63
|
0.90
|
5.267.215,65 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,22
|
0.38
|
29.248.659,62 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
12,84
|
-0.47
|
18.787.329,96 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
797.120,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,85
|
-1.98
|
225.996.708,65 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,77
|
2.72
|
52.968.471,75 |
13:58 |
|
ENERY ENERYA ENERJI
|
10,95
|
-0.82
|
322.485.123,07 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-0.70
|
148.587.276,00 |
13:58 |
|
ENKAI ENKA INSAAT
|
88,05
|
0.92
|
464.663.662,00 |
13:58 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
2.260.480,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,56
|
-1.51
|
56.771.540,95 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,25
|
0.71
|
17.671.147,62 |
13:58 |
|
EPLAS EGEPLAST
|
5,51
|
0.73
|
4.032.367,72 |
13:57 |
|
ERBOS ERBOSAN
|
146,10
|
0.34
|
2.051.529,60 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
44,86
|
3.55
|
19.917.719,40 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
1.18
|
1.650.354.830,08 |
13:58 |
|
ERSU ERSU GIDA
|
22,98
|
-0.09
|
923.490,66 |
13:54 |
|
ESCAR ESCAR FILO
|
45,92
|
1.01
|
43.695.683,70 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
1.57
|
34.760.047,34 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46
|
2.37
|
55.428.550,00 |
13:58 |
|
ETILR ETILER GIDA
|
5,70
|
0.18
|
24.630.262,57 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,20
|
0.43
|
6.821.400,84 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-0.80
|
2.293.634,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
-0.80
|
2.109.891,21 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
72,95
|
5.12
|
2.274.092.347,75 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
-0
|
35.152.160,19 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,87
|
0.62
|
1.778.928,01 |
13:55 |
|
EYGYO EYG GMYO
|
2,67
|
3.89
|
8.168.225,43 |
13:58 |
|
FADE FADE GIDA
|
15,90
|
0.38
|
9.136.203,04 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4.85
|
340.329.818,90 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
2.10
|
7.589.372,21 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
-0.35
|
5.268.037,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
-0
|
28.325.409,38 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
0.68
|
12.670.295,11 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
112,70
|
1.81
|
89.998.283,20 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
2.99
|
27.654.326,74 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,04
|
0.31
|
30.213.577,28 |
13:58 |
|
FROTO FORD OTOSAN
|
79,20
|
2.59
|
1.330.845.420,20 |
13:58 |
|
FZLGY FUZUL GMYO
|
8,14
|
1.88
|
61.994.681,01 |
13:57 |
|
GARAN GARANTI BANKASI
|
132,30
|
0.68
|
2.240.228.890,50 |
13:58 |
|
GARFA GARANTI FAKTORING
|
26,26
|
-0.76
|
7.957.324,30 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
526.768,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0.35
|
7.137.986,87 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
0.87
|
2.652.898,74 |
13:58 |
|
GENIL GEN ILAC
|
11,18
|
-0.18
|
91.077.252,45 |
13:58 |
|
GENKM GENTAS KIMYA
|
10,75
|
-3.59
|
186.850.175,49 |
13:58 |
|
GENTS GENTAS
|
5,19
|
0.78
|
14.963.908,70 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
37,26
|
-3.27
|
226.163.765,32 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,05
|
5.87
|
1.160.317.422,90 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
9.96
|
309.346.963,35 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-1.98
|
818.250,34 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
-0.10
|
9.216.322,80 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
3.28
|
321.031.503,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
0.69
|
10.710.325,70 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0.72
|
23.478.458,27 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,32
|
5.09
|
93.170.945,20 |
13:57 |
|
GOKNR GOKNUR GIDA
|
16,89
|
1.08
|
21.116.763,83 |
13:58 |
|
GOLDA GOLDA GIDA
|
12,24
|
0.33
|
83.458.636,76 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
294,25
|
0.86
|
5.875.946,75 |
13:55 |
|
GOODY GOOD-YEAR
|
2,69
|
1.51
|
34.257.311,37 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
1.02
|
8.375.743,12 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
11,44
|
2.23
|
2.344.785,81 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
-0.92
|
54.597.395,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
196,50
|
-0.46
|
64.081.379,00 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
2.11
|
29.097.753,08 |
13:58 |
|
GSDHO GSD HOLDING
|
4,66
|
3.56
|
34.394.510,77 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
113.649.295,96 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
491,00
|
2.56
|
950.851.270,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-9.95
|
278.509.925,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
1.07
|
28.211.297,86 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
51,55
|
-2.64
|
21.451.466,15 |
13:57 |
|
HALKB T. HALK BANKASI
|
50,85
|
-6.44
|
3.278.618.262,35 |
13:58 |
|
HATEK HATAY TEKSTIL
|
12,90
|
0.78
|
7.724.238,02 |
13:56 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
251.173.882,50 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0.41
|
21.803.975,38 |
13:58 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
8.687.262,86 |
13:57 |
|
HEKTS HEKTAS
|
2,72
|
3.03
|
383.079.462,80 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,91
|
0.08
|
69.785.074,16 |
13:57 |
|
HLGYO HALK GMYO
|
4,58
|
-1.51
|
91.041.605,25 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
1.84
|
35.067.530,10 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,55
|
-1.63
|
119.153.784,45 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
35,66
|
-2.14
|
9.034.565,78 |
13:56 |
|
HUBVC HUB GIRISIM
|
2,48
|
-2.75
|
1.872.418,50 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.26
|
56.177.563,71 |
13:58 |
|
HURGZ HURRIYET GZT.
|
7,41
|
0.41
|
16.401.453,66 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
19,34
|
-0.62
|
11.148.521,96 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,97
|
-1.49
|
34.174.284,31 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,83
|
1.07
|
1.586.382,71 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,50
|
1.35
|
55.999.293,30 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
0.10
|
18.226.987,54 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
204.558,85 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
1.72
|
6.418.898,40 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
10.604.683,07 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0
|
5.954.612,53 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
2.50
|
2.335.971,45 |
13:51 |
|
IMASM IMAS MAKINA
|
2,21
|
-0
|
10.833.848,26 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
1.11
|
56.300.207,69 |
13:56 |
|
INFO INFO YATIRIM
|
4,81
|
-0.41
|
265.576.810,26 |
13:58 |
|
INGRM INGRAM BILISIM
|
377,00
|
1.48
|
28.547.241,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0.26
|
663.642,60 |
13:55 |
|
INTEM INTEMA
|
243,90
|
-0.41
|
5.509.593,50 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
79,50
|
1.47
|
4.471.523.052,75 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,70
|
0.60
|
8.276.917,03 |
13:55 |
|
INVES INVESTCO HOLDING
|
738,50
|
-3.46
|
30.195.100,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0.99
|
717.265,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.425,00
|
-3.80
|
493.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
-0.23
|
4.268.078.544,45 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
3.71
|
72.325.330,45 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,32
|
0.47
|
6.735.130,10 |
13:56 |
|
ISGSY IS GIRISIM
|
16,14
|
2.09
|
54.113.246,91 |
13:58 |
|
ISGYO IS GMYO
|
23,40
|
-1.27
|
22.020.766,44 |
13:58 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-0.14
|
69.830.464,27 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,82
|
-1.97
|
137.495.694,52 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
0.71
|
2.832.961,23 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,85
|
-0.11
|
150.893.051,10 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.14
|
1.396.062,50 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
6,88
|
-0.15
|
172.515.928,69 |
13:57 |
|
IZFAS IZMIR FIRCA
|
54,10
|
6.18
|
252.275.731,75 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
49,06
|
0.12
|
3.611.627,70 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,68
|
6.80
|
93.723.893,85 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
15,36
|
0.13
|
17.637.099,52 |
13:57 |
|
KAPLM KAPLAMIN
|
363,25
|
1.96
|
12.376.527,00 |
13:57 |
|
KARCL KARDEMIR CELIK
|
181,80
|
-1.68
|
265.258.727,90 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
-0.49
|
25.991.454,30 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
873.293.915,48 |
13:58 |
|
KARTN KARTONSAN
|
157,60
|
-1.50
|
34.782.190,70 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-0.54
|
51.817.097,14 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
0.50
|
6.984.405,22 |
13:58 |
|
KBORU KUZEY BORU
|
17,37
|
-1.31
|
62.269.506,48 |
13:57 |
|
KCAER KOCAER CELIK
|
14,03
|
0.94
|
94.990.555,81 |
13:58 |
|
KCHOL KOC HOLDING
|
218,30
|
1.49
|
3.309.952.270,30 |
13:58 |
|
KENT KENT GIDA
|
346,50
|
-1.35
|
1.205.295,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,86
|
6.75
|
3.837.255,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,97
|
1.01
|
6.161.864,68 |
13:54 |
|
KGYO KORAY GMYO
|
11,97
|
-1.72
|
140.507.821,84 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,03
|
0.15
|
3.254.090,70 |
13:51 |
|
KLGYO KILER GMYO
|
4,71
|
-0.84
|
16.009.427,87 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,50
|
0.91
|
15.924.278,12 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
0.80
|
7.104.499,38 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
1.063.372,47 |
13:55 |
|
KLRHO KILER HOLDING
|
63,15
|
-0.16
|
41.426.433,15 |
13:58 |
|
KLSER KALESERAMIK
|
23,38
|
1.74
|
10.283.140,86 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,11
|
2.68
|
44.570.579,73 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
-0.56
|
40.230.205,60 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
-1.05
|
14.741.936,15 |
13:54 |
|
KNFRT KONFRUT TARIM
|
12,82
|
8.00
|
25.391.053,98 |
13:57 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
267.735.889,89 |
13:57 |
|
KONKA KONYA KAGIT
|
9,22
|
0.44
|
10.630.265,50 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
11.857.384,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
-1.29
|
27.968.570,00 |
13:52 |
|
KOPOL KOZA POLYESTER
|
5,04
|
0.80
|
15.454.840,40 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,20
|
4.71
|
111.976.397,90 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
12,13
|
0.33
|
10.427.065,32 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
99,30
|
4.58
|
954.466.345,60 |
13:58 |
|
KRDMA KARDEMIR (A)
|
56,80
|
1.07
|
390.847.458,25 |
13:57 |
|
KRDMB KARDEMIR (B)
|
105,30
|
5.67
|
168.968.734,40 |
13:58 |
|
KRDMD KARDEMIR (D)
|
44,06
|
1.24
|
936.023.453,26 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1.36
|
10.061.660,48 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
24,02
|
-3.15
|
15.486.391,54 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
86.223.113,75 |
13:57 |
|
KRSTL KRISTAL KOLA
|
8,75
|
0.11
|
8.710.621,05 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
5,20
|
4.21
|
2.588.959,69 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,25
|
1.35
|
6.392.844,35 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
1.532.961,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,16
|
3.47
|
4.677.956.713,96 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,70
|
-0.39
|
9.523.977,20 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,35
|
0.51
|
3.410.673,65 |
13:56 |
|
KUVVA KUVVA GIDA
|
182,40
|
-4.25
|
20.638.054,80 |
13:44 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
0.15
|
531.261.641,10 |
13:57 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-0
|
19.543.121,57 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
2.06
|
76.196.734,00 |
13:58 |
|
LIDER LDR TURIZM
|
22,44
|
-4.10
|
141.895.399,38 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,59
|
0.39
|
5.424.663,00 |
13:56 |
|
LILAK LILA KAGIT
|
28,16
|
-0.14
|
35.732.965,74 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,24
|
0.38
|
33.123.443,32 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,83
|
-1.08
|
10.530.721,53 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,18
|
1.09
|
27.403.832,36 |
13:57 |
|
LOGO LOGO YAZILIM
|
136,10
|
1.87
|
28.845.328,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
9.576.174,94 |
13:55 |
|
LUKSK LUKS KADIFE
|
82,65
|
0.36
|
1.092.097,35 |
13:57 |
|
LXGYO LUXERA GMYO
|
9,03
|
-0
|
16.509.581,59 |
13:57 |
|
LYDHO LYDIA HOLDING
|
145,10
|
-0.41
|
60.978.248,10 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.730,00
|
-2.36
|
53.034.892,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0.20
|
12.584.279,50 |
13:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,34
|
2.38
|
11.450.053,82 |
13:57 |
|
MAGEN MARGUN ENERJI
|
33,16
|
-2.18
|
162.613.342,72 |
13:58 |
|
MAKIM MAKIM MAKINE
|
14,88
|
0.54
|
5.462.795,26 |
13:56 |
|
MAKTK MAKINA TAKIM
|
9,74
|
-0.20
|
10.539.619,37 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
38,26
|
2.79
|
500.101.102,80 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-0.16
|
5.088.028,14 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,14
|
-1.83
|
89.683.594,59 |
13:58 |
|
MARTI MARTI OTEL
|
2,12
|
5.47
|
266.327.558,57 |
13:58 |
|
MASFN MASFEN ENERJI
|
38,30
|
0.26
|
153.519.307,46 |
13:58 |
|
MAVI MAVI GIYIM
|
36,12
|
-0.28
|
51.542.771,82 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,70
|
1.45
|
168.314.837,50 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,48
|
-0.33
|
2.120.132,88 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
341.449,87 |
13:55 |
|
MEGMT MEGA METAL
|
47,86
|
3.59
|
165.843.591,48 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.67
|
7.406.187,28 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,12
|
7.59
|
7.305.383,39 |
13:58 |
|
MERCN MERCAN KIMYA
|
17,08
|
0.95
|
18.235.191,98 |
13:58 |
|
MERIT MERIT TURIZM
|
15,61
|
0.13
|
16.004.536,73 |
13:55 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
20.970.406,57 |
13:57 |
|
METEN METGUN ENERJI
|
19,23
|
1.75
|
174.091.831,93 |
13:58 |
|
METRO METRO HOLDING
|
8,41
|
-0.94
|
18.185.488,65 |
13:57 |
|
MEYSU MEYSU GIDA
|
11,15
|
1.09
|
40.905.055,97 |
13:58 |
|
MGROS MIGROS TICARET
|
528,50
|
0.28
|
815.405.368,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,26
|
1.24
|
2.644.105,25 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
242.173.207,52 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,00
|
9.21
|
565.356,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
0.73
|
4.436.234,16 |
13:54 |
|
MNDTR MONDI TURKEY
|
4,99
|
1.63
|
5.076.153,64 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
3.13
|
20.015.754,04 |
13:57 |
|
MOGAN MOGAN ENERJI
|
14,00
|
1.08
|
87.215.509,16 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,44
|
-0
|
22.118.319,12 |
13:58 |
|
MPARK MLP SAGLIK
|
423,00
|
-0.88
|
62.612.412,25 |
13:58 |
|
MRGYO MARTI GMYO
|
1,60
|
1.91
|
96.882.217,80 |
13:58 |
|
MRSHL MARSHALL
|
1.571,00
|
-0.57
|
10.838.163,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,07
|
3.41
|
15.179.615,16 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,08
|
6.37
|
27.798.580,80 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0.12
|
548.884,46 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-0.38
|
696.441,13 |
13:57 |
|
NATEN NATUREL ENERJI
|
5,08
|
0.59
|
10.080.865,38 |
13:58 |
|
NETAS NETAS TELEKOM.
|
104,70
|
1.55
|
104.283.960,80 |
13:58 |
|
NETCD NETCAD YAZILIM
|
116,70
|
-0.60
|
172.908.929,30 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
0.93
|
58.615.374,95 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,10
|
-1.77
|
18.786.344,30 |
13:58 |
|
NTHOL NET HOLDING
|
42,52
|
-0.33
|
19.084.507,90 |
13:57 |
|
NUGYO NUROL GMYO
|
9,04
|
0.22
|
4.042.209,58 |
13:58 |
|
NUHCM NUH CIMENTO
|
210,20
|
-0.14
|
3.156.487,00 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
3.13
|
80.750.536,36 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
6.20
|
16.231.540,12 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
1.38
|
141.443.987,44 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
5.528.740,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
70,05
|
0.07
|
74.914.587,65 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,70
|
-6.47
|
197.638.247,80 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
0.86
|
33.899.064,25 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0.91
|
2.724.454,18 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,16
|
-0.81
|
37.883.226,80 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,60
|
2.38
|
847.094,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,30
|
0.51
|
154.360.180,40 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
0.29
|
7.507.553,33 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
0.66
|
6.250.474,00 |
13:57 |
|
OTKAR OTOKAR
|
313,50
|
0.48
|
46.055.648,75 |
13:57 |
|
OTTO OTTO HOLDING
|
135,70
|
1.12
|
30.480.617,40 |
13:56 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0.28
|
79.949.152,58 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
40,34
|
-1.61
|
1.779.301,26 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-1.12
|
2.123.083,99 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,40
|
0.41
|
14.557.973,64 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
4.597,50
|
-1.76
|
71.103.825,00 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0
|
6.907.476,45 |
13:53 |
|
OZKGY OZAK GMYO
|
13,15
|
-0.53
|
10.784.018,15 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,12
|
2.03
|
3.694.778,22 |
13:53 |
|
OZSUB OZSU BALIK
|
37,26
|
-4.31
|
71.807.671,50 |
13:58 |
|
OZYSR OZYASAR TEL
|
12,05
|
3.88
|
27.388.054,38 |
13:57 |
|
PAGYO PANORA GMYO
|
137,80
|
-0.14
|
8.966.348,50 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0
|
68.180.163,18 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
70,65
|
-0.91
|
7.367.056,80 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
12,51
|
-0.32
|
26.182.070,40 |
13:58 |
|
PARSN PARSAN
|
70,20
|
-0.71
|
6.854.779,65 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,10
|
-4.61
|
571.717.416,00 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,62
|
2.13
|
98.024.219,40 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-0.45
|
27.381.494,84 |
13:58 |
|
PEKGY PEKER GMYO
|
10,49
|
-0.10
|
1.219.380.769,61 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,04
|
1.23
|
7.933.613,49 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
1.63
|
9.426.149,31 |
13:58 |
|
PETKM PETKIM
|
20,52
|
2.29
|
621.149.037,18 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,97
|
2.31
|
45.846.646,07 |
13:57 |
|
PGSUS PEGASUS
|
148,70
|
-0
|
578.999.773,20 |
13:58 |
|
PINSU PINAR SU
|
10,29
|
1.78
|
37.184.136,46 |
13:57 |
|
PKART PLASTIKKART
|
127,00
|
-0.78
|
19.795.601,00 |
13:57 |
|
PKENT PETROKENT TURIZM
|
122,20
|
-0.16
|
3.505.165,10 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
4.69
|
78.120.524,08 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,26
|
1.16
|
10.801.818,20 |
13:57 |
|
PNSUT PINAR SUT
|
11,98
|
6.77
|
75.175.858,48 |
13:57 |
|
POLHO POLISAN HOLDING
|
22,28
|
-0.54
|
15.568.533,30 |
13:56 |
|
POLTK POLITEKNIK METAL
|
3.985,00
|
-0.75
|
6.883.505,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0.71
|
12.614.261,41 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,46
|
0.53
|
3.330.407,20 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
-1.05
|
23.976.842,99 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,10
|
5.54
|
57.747.698,00 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
151,80
|
1.07
|
24.673.554,30 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,07
|
1.32
|
114.842.044,65 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
561.090,20 |
13:55 |
|
QNBTR QNB BANK
|
178,80
|
-2.08
|
1.849.303,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-1.30
|
31.096.475,66 |
13:57 |
|
QUICK QUICK SIGORTA
|
61,05
|
1.58
|
153.356.840,95 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
274,00
|
1.01
|
236.004.433,25 |
13:58 |
|
RAYSG RAY SIGORTA
|
150,50
|
-2.21
|
12.214.826,20 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
5,52
|
0.73
|
33.540.496,61 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
-3.58
|
712.617.495,70 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.75
|
2.144.346,31 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
25,86
|
-4.22
|
3.424.071,38 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0
|
7.634.345,73 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,74
|
-0.19
|
17.541.125,66 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
3.35
|
29.889.980,46 |
13:56 |
|
RYGYO REYSAS GMYO
|
44,80
|
-9.35
|
133.700.009,38 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
26,72
|
-5.58
|
137.056.070,06 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,33
|
-0.83
|
51.394.243,92 |
13:58 |
|
SAHOL SABANCI HOLDING
|
93,40
|
0.86
|
1.447.439.377,55 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
1.16
|
2.890.769,15 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
54,70
|
1.86
|
11.165.290,55 |
13:51 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
-0.63
|
14.584.106,42 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
19,67
|
-1.01
|
3.497.737,31 |
13:58 |
|
SARAE SA-RA ENERJI
|
75,45
|
0.07
|
458.012.134,85 |
13:58 |
|
SARKY SARKUYSAN
|
23,90
|
1.79
|
53.720.848,10 |
13:57 |
|
SASA SASA POLYESTER
|
2,40
|
4.80
|
3.608.251.517,13 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,25
|
4.39
|
118.244.475,75 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,60
|
-0.09
|
96.886.912,74 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,60
|
1.08
|
12.712.002,90 |
13:58 |
|
SEGYO SEKER GMYO
|
3,56
|
-0.28
|
3.148.016,70 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
0.45
|
258.903,65 |
13:49 |
|
SEKUR SEKURO PLASTIK
|
9,90
|
-0.20
|
6.485.278,24 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
360,25
|
1.19
|
302.968.441,00 |
13:58 |
|
SELVA SELVA GIDA
|
1,54
|
-0
|
8.161.513,29 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
1.32
|
31.573.234,52 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
0.47
|
1.783.071,61 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
672.012,83 |
13:54 |
|
SISE SISE CAM
|
40,36
|
3.28
|
1.386.455.713,24 |
13:58 |
|
SKBNK SEKERBANK
|
6,23
|
-0.16
|
249.326.341,71 |
13:58 |
|
SKTAS SOKTAS
|
3,30
|
0.92
|
18.896.771,29 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,50
|
-9.96
|
20.211.932,90 |
13:57 |
|
SKYMD SEKER YATIRIM
|
16,89
|
8.41
|
92.613.732,12 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0.18
|
8.199.687,56 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,57
|
0.35
|
93.015.829,36 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,36
|
-0.38
|
31.083.308,88 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,21
|
-0.93
|
45.100.503,45 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
0.65
|
7.548.823,21 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-1.22
|
339.564,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
531.119,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,48
|
0.58
|
40.142.692,02 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61
|
1.66
|
11.687.746,12 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-0.26
|
95.457.646,55 |
13:58 |
|
SONME SONMEZ FILAMENT
|
136,00
|
0.89
|
1.796.853,50 |
13:57 |
|
SRVGY SERVET GMYO
|
2,44
|
0.83
|
13.434.208,98 |
13:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,74
|
0.18
|
32.180.193,16 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
919.794,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,28
|
1.65
|
8.868.848,40 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
1.68
|
54.829.115,28 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
6,79
|
0.59
|
19.589.924,36 |
13:57 |
|
SVGYO SAVUR GMYO
|
15,68
|
4.46
|
143.539.580,81 |
13:58 |
|
TABGD TAB GIDA
|
239,00
|
-0.08
|
31.702.160,80 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
-1.54
|
50.580.693,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,54
|
-1.05
|
61.615.476,79 |
13:57 |
|
TATGD TAT GIDA
|
17,35
|
-0.91
|
12.144.535,15 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-0
|
416.762.563,25 |
13:58 |
|
TBORG T.TUBORG
|
139,80
|
-2.78
|
20.437.542,60 |
13:57 |
|
TCELL TURKCELL
|
98,80
|
0.66
|
1.359.983.237,85 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
138,20
|
-2.40
|
147.987.039,90 |
13:57 |
|
TDGYO TREND GMYO
|
16,72
|
0.60
|
3.059.398,30 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,18
|
0.40
|
1.161.815.889,64 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
7,12
|
-0.70
|
12.312.490,82 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,40
|
-0
|
1.078.867.675,50 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,87
|
1.37
|
13.140.083,12 |
13:57 |
|
TGSAS TGS DIS TICARET
|
237,00
|
1.63
|
114.480.201,40 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-0.25
|
5.740.895.010,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
208,10
|
-1.28
|
258.930.267,60 |
13:57 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.185.376.837,30 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,75
|
0.54
|
20.304.000,67 |
13:58 |
|
TLMAN TRABZON LIMAN
|
78,85
|
1.94
|
9.358.441,30 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
-0.96
|
197.619.935,50 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,15
|
2.27
|
28.613.876,85 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,12
|
0.41
|
70.357.988,56 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
283,75
|
3.46
|
980.671.413,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-1.18
|
2.254.960.705,00 |
13:58 |
|
TRCAS TURCAS HOLDING
|
49,20
|
-0
|
32.887.898,42 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
-1.14
|
76.600.717,40 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
-1.28
|
42.501.596,50 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.580,00
|
-1.24
|
269.605.932,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-0.95
|
1.901.052,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70
|
-0.44
|
213.126.888,90 |
13:57 |
|
TSGYO TSKB GMYO
|
5,81
|
-0
|
2.627.061,34 |
13:58 |
|
TSKB T.S.K.B.
|
11,10
|
1.19
|
85.393.095,10 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0.97
|
207.831.439,96 |
13:58 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0.10
|
756.278.079,40 |
13:58 |
|
TTRAK TURK TRAKTOR
|
429,50
|
-0
|
13.190.856,50 |
13:58 |
|
TUCLK TUGCELIK
|
3,86
|
1.31
|
7.166.471,89 |
13:57 |
|
TUKAS TUKAS
|
1,99
|
-0
|
53.861.696,30 |
13:57 |
|
TUPRS TUPRAS
|
393,25
|
1.22
|
4.518.459.964,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
0.67
|
26.276.974,15 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,40
|
1.66
|
19.151.344,00 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
6,10
|
0.33
|
152.431.428,82 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,20
|
1.09
|
31.477.816,36 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
-1.76
|
124.459.094,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
22,22
|
1.00
|
1.408.361,30 |
13:54 |
|
ULKER ULKER BISKUVI
|
92,25
|
1.99
|
261.987.882,15 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
8.320.785,67 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
223,10
|
-2.45
|
25.771.848,20 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,33
|
0.36
|
26.197.666,72 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,41
|
-0.38
|
4.699.177,95 |
13:55 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
21.249.761,74 |
13:57 |
|
USHOL US YATIRIM HOLDING
|
78,45
|
0.06
|
16.034.698,70 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
-1.13
|
874.387.371,26 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
-0.36
|
28.237.942,49 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
19.978.511,16 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
0.53
|
2.566.328,65 |
13:56 |
|
VANGD VANET GIDA
|
90,65
|
-3.56
|
4.797.520,85 |
13:56 |
|
VBTYZ VBT YAZILIM
|
37,78
|
-3.13
|
32.721.629,94 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
33,26
|
-0.30
|
5.219.533,28 |
13:56 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
10.708.559,50 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
2.50
|
179.171.316,66 |
13:58 |
|
VESTL VESTEL
|
27,18
|
2.72
|
400.605.467,24 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
121,90
|
6.93
|
386.425.974,00 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,92
|
0.27
|
1.353.373,08 |
13:56 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
32.190.476,25 |
13:56 |
|
VKING VIKING KAGIT
|
20,20
|
-0.88
|
3.395.048,38 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0.57
|
3.199.005,44 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
40,86
|
0.25
|
19.542.643,40 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
0.67
|
5.764.508,25 |
13:57 |
|
YATAS YATAS
|
30,36
|
0.20
|
12.255.650,02 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
5.00
|
28.968.424,46 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,10
|
0.77
|
179.906,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,98
|
-0.81
|
218.278.369,52 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
4.723.357,43 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
219,00
|
-1.88
|
9.253.853,10 |
13:58 |
|
YIGIT YIGIT AKU
|
22,32
|
1.55
|
60.961.181,22 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
0.61
|
4.395.170.754,84 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
9.89
|
83.777.473,95 |
13:57 |
|
YONGA YONGA MOBILYA
|
44,02
|
1.43
|
316.121,44 |
13:55 |
|
YUNSA YUNSA
|
7,44
|
1.09
|
30.018.413,16 |
13:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
938.199,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,93
|
0.71
|
23.580.354,42 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
0.54
|
5.337.570,24 |
13:58 |
|
ZERGY ZERAY GMYO
|
9,55
|
0.53
|
27.305.050,80 |
13:58 |
|
ZGYO Z GMYO
|
21,36
|
1.71
|
60.217.716,20 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.85
|
141.312.841,54 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
-0.71
|
2.768.434,78 |
13:55 |
