|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
3.074.311,20 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
3.056.565,60 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
8,49
|
-2.41
|
57.877.663,42 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
92,80
|
-5.55
|
23.815.663,75 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
27,78
|
-3.54
|
53.772.409,24 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
-2.67
|
96.321.635,41 |
15:57 |
|
ADGYO ADRA GMYO
|
47,86
|
-2.60
|
93.161.824,88 |
15:57 |
|
AEFES ANADOLU EFES
|
19,00
|
1.12
|
529.635.615,49 |
15:58 |
|
AFYON AFYON CIMENTO
|
11,31
|
-2.08
|
9.773.317,36 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
-0.58
|
37.970.332,20 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
-0.35
|
95.969.110,18 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-4.82
|
63.376.453,75 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,22
|
-4.12
|
1.719.334,22 |
15:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,44
|
-0.77
|
202.526.478,86 |
15:58 |
|
AHSGY AHES GMYO
|
12,10
|
-2.89
|
29.598.707,07 |
15:58 |
|
AKBNK AKBANK
|
71,65
|
1.34
|
10.314.902.997,65 |
15:58 |
|
AKCNS AKCANSA
|
194,60
|
-3.42
|
171.387.530,90 |
15:58 |
|
AKENR AKENERJI
|
8,98
|
-3.65
|
68.865.027,31 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,39
|
-2.85
|
76.015.537,65 |
15:57 |
|
AKFIS AKFEN INSAAT
|
14,54
|
-5.22
|
287.528.047,43 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,51
|
-4.36
|
192.469.625,57 |
15:57 |
|
AKGRT AKSIGORTA
|
5,48
|
-0.72
|
30.009.414,47 |
15:57 |
|
AKHAN AKHAN UN
|
26,22
|
-6.36
|
38.824.540,98 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
227,80
|
-0.52
|
6.165.581,40 |
15:56 |
|
AKSA AKSA
|
10,84
|
-0.09
|
97.600.388,78 |
15:58 |
|
AKSEN AKSA ENERJI
|
65,85
|
0.30
|
460.005.551,80 |
15:58 |
|
AKSGY AKIS GMYO
|
9,32
|
0.54
|
34.092.816,36 |
15:55 |
|
AKSUE AKSU ENERJI
|
17,74
|
-7.27
|
27.609.564,56 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,71
|
-6.04
|
3.281.578,37 |
15:57 |
|
ALARK ALARKO HOLDING
|
107,80
|
-0
|
454.539.072,60 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-1.15
|
83.820.395,48 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,40
|
-6.51
|
376.396.143,44 |
15:58 |
|
ALCAR ALARKO CARRIER
|
642,00
|
-5.52
|
33.129.613,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
90,70
|
-0.87
|
38.454.525,35 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
33,12
|
-1.31
|
56.726.916,02 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,13
|
-3.69
|
67.582.972,11 |
15:57 |
|
ALKA ALKIM KAGIT
|
6,71
|
-4.14
|
16.678.677,38 |
15:58 |
|
ALKIM ALKIM KIMYA
|
13,23
|
-2.65
|
17.038.212,59 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
496.199,50 |
15:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,98
|
-0.12
|
758.123.676,48 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,87
|
-1.70
|
239.668.021,19 |
15:58 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
4.978.476,64 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
104.722,20 |
15:34 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,38
|
-4.40
|
18.024.265,71 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
4.39
|
303.374.797,40 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
26,12
|
-3.62
|
69.809.448,78 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
103,00
|
-3.83
|
22.742.079,85 |
15:57 |
|
ARCLK ARCELIK
|
86,40
|
-0.86
|
136.313.945,55 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,40
|
1.63
|
315.072.380,80 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
16,49
|
-3.00
|
8.710.538,78 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,69
|
-7.96
|
70.081.516,24 |
15:58 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
32.990.016,90 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-3.06
|
59.894.520,70 |
15:58 |
|
ARTMS ARTEMIS HALI
|
34,46
|
-7.02
|
35.595.911,90 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-5.30
|
18.171.754,50 |
15:57 |
|
ASELS ASELSAN
|
378,00
|
1.41
|
9.111.771.785,75 |
15:58 |
|
ASGYO ASCE GMYO
|
9,80
|
-2.58
|
23.994.354,86 |
15:56 |
|
ASTOR ASTOR ENERJI
|
262,75
|
5.95
|
8.780.965.619,25 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
44,02
|
-3.34
|
15.453.862,26 |
15:58 |
|
ATAGY ATA GMYO
|
9,11
|
-1.51
|
837.062,68 |
15:51 |
|
ATAKP ATAKEY PATATES
|
35,08
|
0.34
|
14.623.475,68 |
15:55 |
|
ATATP ATP YAZILIM
|
250,50
|
0.20
|
120.101.400,40 |
15:58 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
2.512.066,38 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
594.347,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,65
|
6.74
|
14.421.768,52 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
1.064.177,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,56
|
-5.24
|
15.053.669,65 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,46
|
-8.57
|
37.440.735,32 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
-5.32
|
24.712.360,74 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
0.92
|
31.452.100,15 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,03
|
-7.73
|
3.246.771,64 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
408,75
|
-0.67
|
19.799.034,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
22,88
|
-3.54
|
42.480.041,64 |
15:58 |
|
AYEN AYEN ENERJI
|
27,28
|
-3.60
|
13.494.117,84 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
23,02
|
-8.21
|
1.570.810,24 |
13:55 |
|
AYGAZ AYGAZ
|
322,50
|
-0.54
|
344.156.799,00 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
7.37
|
143.674.412,14 |
15:58 |
|
BAGFS BAGFAS
|
23,66
|
-3.03
|
16.433.057,28 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
187,20
|
4.70
|
293.605.833,20 |
15:58 |
|
BAKAB BAK AMBALAJ
|
32,92
|
-3.40
|
6.256.592,98 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
59,40
|
-10.00
|
2.036.230,80 |
13:55 |
|
BALSU BALSU GIDA
|
6,86
|
9.58
|
735.495.502,22 |
15:58 |
|
BANVT BANVIT
|
138,20
|
-3.02
|
22.947.684,80 |
15:57 |
|
BARMA BAREM AMBALAJ
|
6,68
|
-9.61
|
1.736.956,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
629.539,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,84
|
-1.87
|
10.369.487,00 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,29
|
-6.00
|
25.998.535,03 |
15:58 |
|
BEGYO BATI EGE GMYO
|
2,73
|
-4.21
|
14.584.271,10 |
15:58 |
|
BERA BERA HOLDING
|
11,84
|
-2.15
|
69.026.872,31 |
15:57 |
|
BESLR BESLER GIDA
|
11,58
|
-3.10
|
27.546.991,19 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
24,24
|
-3.43
|
115.024.169,18 |
15:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,70
|
1.95
|
611.585.025,55 |
15:58 |
|
BEYAZ BEYAZ FILO
|
19,33
|
-5.25
|
12.521.627,21 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
113,10
|
-3.33
|
21.331.035,10 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
16,51
|
-5.17
|
27.677.465,64 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,21
|
-2.09
|
12.936.628,03 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
2.100.353,20 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
967.649,10 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
429,50
|
2.32
|
4.393.040.924,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
1.592.346,00 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
10.266.749,85 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
27.944.314,17 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
20,88
|
-2.52
|
4.039.638,70 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
25.605.465,31 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
6,46
|
-1.67
|
104.840.831,41 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-2.94
|
26.779.762,99 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
33,42
|
-4.24
|
71.252.145,70 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
9,18
|
-4.28
|
11.647.985,09 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,34
|
-1.99
|
109.231.615,68 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
-2.17
|
21.535.465,29 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,18
|
-0.41
|
53.523.215,73 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,17
|
-4.82
|
52.214.959,87 |
15:57 |
|
BORSK BOR SEKER
|
5,61
|
-2.26
|
45.199.788,04 |
15:58 |
|
BOSSA BOSSA
|
7,07
|
0.86
|
47.994.030,53 |
15:57 |
|
BRISA BRISA
|
71,25
|
-2.93
|
12.677.810,15 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.146.209,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,73
|
-1.90
|
2.982.908,26 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,10
|
-6.02
|
19.089.012,75 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,62
|
-4.69
|
79.275.421,07 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
1.663.748,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
0.31
|
752.955.658,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.536,00
|
-2.17
|
92.893.214,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
2.581.074,72 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
237.545.760,56 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
29.122.929,15 |
15:58 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
944.302,80 |
15:54 |
|
BURCE BURCELIK
|
27,14
|
-4.03
|
25.591.219,90 |
15:56 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
16.885.130,50 |
15:51 |
|
BVSAN BULBULOGLU VINC
|
85,80
|
-3.32
|
84.573.028,90 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
8.251.641,48 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,14
|
-7.32
|
486.970.888,14 |
15:58 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
1.527.024,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
2.882.903,22 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
-0.13
|
243.727.125,65 |
15:58 |
|
CELHA CELIK HALAT
|
24,86
|
-5.55
|
46.418.759,46 |
15:57 |
|
CEMAS CEMAS DOKUM
|
3,28
|
-3.24
|
28.737.434,20 |
15:57 |
|
CEMTS CEMTAS
|
7,68
|
-0.90
|
12.435.644,38 |
15:57 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
4.424.640,49 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
27,70
|
-8.34
|
75.001.056,10 |
15:57 |
|
CGCAM CAGDAS CAM
|
23,38
|
-6.03
|
80.577.124,64 |
15:57 |
|
CIMSA CIMSA
|
41,18
|
-0.34
|
226.005.741,08 |
15:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
25.495.837,20 |
15:57 |
|
CLEBI CELEBI
|
1.402,00
|
1.23
|
38.296.545,00 |
15:57 |
|
CMBTN CIMBETON
|
1.402,00
|
-4.82
|
22.576.553,00 |
15:58 |
|
CMENT CIMENTAS
|
210,00
|
-9.48
|
1.103.174,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,86
|
-2.62
|
33.058.877,08 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
92,45
|
-8.47
|
5.701.000,85 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
792.110,00 |
15:57 |
|
CRFSA CARREFOURSA
|
240,40
|
1.22
|
289.649.057,30 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
19,67
|
-4.51
|
8.357.852,18 |
15:58 |
|
CVKMD CVK MADEN
|
13,33
|
-2.77
|
384.808.973,09 |
15:58 |
|
CWENE CW ENERJI
|
22,94
|
-3.94
|
444.146.304,90 |
15:58 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
13.235.063,81 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
5,26
|
-5.23
|
608.670.086,30 |
15:57 |
|
DARDL DARDANEL
|
1,29
|
-1.53
|
16.903.421,87 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07
|
-5.35
|
45.606.657,35 |
15:58 |
|
DENGE DENGE HOLDING
|
2,04
|
-8.11
|
64.299.613,63 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
-5.75
|
16.324.742,13 |
15:57 |
|
DERIM DERIMOD
|
28,90
|
-3.67
|
10.205.292,40 |
15:57 |
|
DESA DESA DERI
|
8,74
|
-3.00
|
17.995.600,22 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
32,48
|
-3.39
|
8.991.517,22 |
15:57 |
|
DEVA DEVA HOLDING
|
95,45
|
-3.68
|
42.419.615,40 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
9.253.550,60 |
15:48 |
|
DGGYO DOGUS GMYO
|
27,16
|
-5.76
|
2.413.409,26 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.430.441,11 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
865.842,80 |
13:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
502.495,77 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.43
|
38.747.116,83 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
243.991.158,65 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
5,62
|
-8.32
|
15.718.152,68 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,19
|
-4.77
|
12.676.825,26 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
154,00
|
-0.39
|
125.302.718,60 |
15:58 |
|
DOCO DO-CO
|
10.475,00
|
0.26
|
67.319.547,50 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,06
|
-3.92
|
11.999.973,80 |
15:57 |
|
DOFRB DOF ROBOTIK
|
84,80
|
-5.09
|
315.044.361,40 |
15:58 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.156.946,22 |
15:54 |
|
DOHOL DOGAN HOLDING
|
19,85
|
-1.73
|
247.060.995,68 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,48
|
-3.75
|
10.111.312,03 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
10.639.202,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
606.239,75 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
-9.36
|
14.540.919,75 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
13.946.421,51 |
15:58 |
|
DYOBY DYO BOYA
|
11,22
|
-2.86
|
27.362.114,15 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,81
|
-3.95
|
52.451.942,84 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,10
|
0.68
|
32.750.923,50 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
57,85
|
-4.54
|
356.370.867,60 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
30,54
|
-8.18
|
127.812.440,82 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
31.291.308,00 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
4.143.714,30 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
31,02
|
-2.58
|
24.333.959,46 |
15:58 |
|
EFOR EFOR YATIRIM
|
17,87
|
-7.89
|
993.341.767,79 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
118.089.415,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
5.685.074,07 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,40
|
1.23
|
26.287.968,00 |
15:57 |
|
EGGUB EGE GUBRE
|
99,10
|
-2.36
|
39.480.319,00 |
15:58 |
|
EGPRO EGE PROFIL
|
33,74
|
1.08
|
39.660.129,56 |
15:58 |
|
EGSER EGE SERAMIK
|
2,54
|
-5.58
|
4.820.333,86 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
35,68
|
-5.96
|
254.048.568,28 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,06
|
0.26
|
2.152.806.569,61 |
15:58 |
|
EKIM EKIM TURIZM
|
14,98
|
-5.19
|
139.460.246,14 |
15:58 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
630.753,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,88
|
-1.77
|
30.230.037,72 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,40
|
-5.38
|
15.204.494,46 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,40
|
-3.69
|
29.498.919,14 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
20.139.992,13 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.38
|
1.148.855,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,85
|
-1.43
|
165.164.165,53 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-1.82
|
47.077.012,89 |
15:57 |
|
ENERY ENERYA ENERJI
|
12,35
|
-3.89
|
1.111.620.381,59 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
0.65
|
287.671.354,70 |
15:58 |
|
ENKAI ENKA INSAAT
|
86,45
|
1.29
|
1.000.993.483,45 |
15:58 |
|
ENPRA ENPARA BANK
|
43,02
|
-10.00
|
1.854.348,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,44
|
-1.71
|
41.553.180,02 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,98
|
-0.50
|
44.217.957,01 |
15:58 |
|
EPLAS EGEPLAST
|
5,44
|
-2.68
|
24.768.790,98 |
15:57 |
|
ERBOS ERBOSAN
|
122,60
|
-1.92
|
7.796.679,60 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
39,52
|
5.78
|
84.444.468,68 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
1.26
|
4.361.440.526,36 |
15:58 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
6.400.279,17 |
15:53 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
173.026,68 |
15:43 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
-1.11
|
94.754.085,11 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,89
|
-3.67
|
72.289.090,67 |
15:57 |
|
ETILR ETILER GIDA
|
5,67
|
2.16
|
38.174.757,48 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
4.391.567,44 |
15:43 |
|
EUHOL EURO YATIRIM HOLDING
|
6,71
|
-8.96
|
2.907.747,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.798.436,54 |
15:51 |
|
EUPWR EUROPOWER ENERJI
|
62,10
|
-0.40
|
1.430.660.587,75 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,13
|
-3.10
|
87.764.288,46 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
2.845.072,84 |
15:58 |
|
EYGYO EYG GMYO
|
2,11
|
-3.65
|
25.705.016,36 |
15:57 |
|
FADE FADE GIDA
|
12,30
|
-3.30
|
19.550.986,06 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-0
|
211.062.021,86 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,19
|
-4.77
|
17.003.321,07 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
254,75
|
-4.59
|
21.926.724,95 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
0.74
|
68.389.047,03 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,15
|
-3.36
|
31.400.343,25 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
-0.92
|
84.768.518,70 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
26.416.181,88 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,58
|
-5.68
|
61.661.343,76 |
15:58 |
|
FROTO FORD OTOSAN
|
77,35
|
1.78
|
1.454.746.991,00 |
15:58 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
3.647.141,78 |
15:58 |
|
GARAN GARANTI BANKASI
|
131,00
|
0.85
|
3.882.354.356,90 |
15:58 |
|
GARFA GARANTI FAKTORING
|
24,44
|
-0.73
|
11.727.310,70 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
509.854,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
6.10
|
157.825.076,25 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,78
|
-4.11
|
11.296.676,22 |
15:57 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
118.017.356,04 |
15:58 |
|
GENKM GENTAS KIMYA
|
8,29
|
-3.60
|
75.411.734,79 |
15:58 |
|
GENTS GENTAS
|
4,47
|
-4.08
|
16.959.435,16 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
25,56
|
-5.19
|
225.670.129,78 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,06
|
-4.76
|
1.015.017.743,32 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
2.375.415,00 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,55
|
-5.45
|
1.222.750,77 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,86
|
-1.38
|
28.889.936,04 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,20
|
-2.00
|
789.399.935,80 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
22.217.791,68 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
0.72
|
63.595.857,94 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
10.00
|
437.541.240,62 |
15:57 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
67.344.642,28 |
15:57 |
|
GOLDA GOLDA GIDA
|
9,85
|
-1.50
|
77.671.253,24 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
-4.10
|
38.234.304,75 |
15:58 |
|
GOODY GOOD-YEAR
|
2,32
|
-4.53
|
19.571.679,14 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
19,74
|
-4.17
|
27.838.088,40 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
3.302.380,24 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,00
|
-0.75
|
112.774.281,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
3.375.995,70 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
12,34
|
-3.22
|
31.398.506,13 |
15:57 |
|
GSDHO GSD HOLDING
|
4,08
|
-2.16
|
32.884.418,30 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-3.19
|
154.058.004,53 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
441,75
|
-0.39
|
1.372.629.568,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
148.456,00 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
20,78
|
-3.26
|
57.684.418,90 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
37,60
|
-7.39
|
30.631.225,58 |
15:58 |
|
HALKB T. HALK BANKASI
|
47,56
|
2.24
|
1.922.029.788,60 |
15:58 |
|
HATEK HATAY TEKSTIL
|
11,01
|
-4.09
|
7.997.508,11 |
15:57 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
30.634.622,28 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.635.276,98 |
15:58 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.299.009,40 |
15:57 |
|
HEKTS HEKTAS
|
2,31
|
-1.28
|
495.979.908,71 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,01
|
-2.57
|
28.586.878,75 |
15:57 |
|
HLGYO HALK GMYO
|
3,96
|
-1.98
|
79.812.099,50 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
46,18
|
-1.32
|
28.943.402,38 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,87
|
9.22
|
384.909.824,31 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
30,96
|
1.91
|
16.191.749,94 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,75
|
-8.38
|
4.994.066,85 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
208.016.523,31 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,67
|
-0.30
|
45.037.931,18 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
16,65
|
-2.69
|
19.055.484,43 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.689.760,80 |
15:53 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-6.42
|
1.884.535,64 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
533.332,00 |
15:53 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
3.639.416,74 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-4.02
|
2.032.087,83 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
0.93
|
28.906.980,81 |
15:58 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-5.00
|
151.807.171,36 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-3.52
|
18.253.435,34 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-2.78
|
2.358.780,69 |
15:56 |
|
IMASM IMAS MAKINA
|
1,78
|
-4.81
|
33.134.138,31 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,41
|
-0.76
|
75.042.036,56 |
15:55 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
1.253.871,22 |
15:56 |
|
INGRM INGRAM BILISIM
|
320,00
|
-3.32
|
16.789.448,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-5.97
|
1.261.011,10 |
13:55 |
|
INTEM INTEMA
|
211,80
|
-0.80
|
9.519.159,50 |
15:56 |
|
INTET INTETRA TEKNOLOJI
|
51,70
|
9.91
|
1.196.438.502,55 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,60
|
3.45
|
81.303.685,81 |
15:58 |
|
INVES INVESTCO HOLDING
|
757,00
|
-4.78
|
35.334.933,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-3.08
|
1.006.658,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
-0.00
|
4.004.982,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,38
|
0.90
|
6.468.557.896,24 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,40
|
1.22
|
149.672.605,95 |
15:58 |
|
ISFIN IS FIN.KIR.
|
18,47
|
-0.16
|
32.380.952,93 |
15:58 |
|
ISGSY IS GIRISIM
|
14,34
|
-1.10
|
51.920.118,44 |
15:57 |
|
ISGYO IS GMYO
|
23,58
|
1.81
|
35.073.666,62 |
15:57 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
11.705.197,28 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,58
|
-0.30
|
189.040.255,72 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,94
|
-3.26
|
4.406.833,44 |
15:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
509.443,00 |
15:57 |
|
ISYAT IS YAT. ORT.
|
6,85
|
-1.15
|
5.177.257,06 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
12.899.864,46 |
15:58 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
2.170.508,40 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
36,28
|
-5.32
|
8.236.789,28 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
-5.22
|
94.347.959,82 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
14,63
|
-3.11
|
31.660.565,47 |
15:58 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.703.900,00 |
15:55 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
4.270.842,00 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
6,10
|
-1.45
|
105.184.591,30 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-2.32
|
506.601.363,81 |
15:58 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
19.983.319,60 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
-1.24
|
112.522.352,70 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,38
|
-5.59
|
36.288.003,00 |
15:57 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
11.467.895,94 |
15:58 |
|
KCAER KOCAER CELIK
|
11,05
|
-6.51
|
174.330.682,48 |
15:58 |
|
KCHOL KOC HOLDING
|
220,60
|
2.75
|
5.656.198.964,90 |
15:58 |
|
KENT KENT GIDA
|
295,00
|
-6.65
|
2.036.898,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
-7.56
|
7.087.876,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,40
|
-2.88
|
20.920.057,34 |
15:58 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
77.171.191,30 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,41
|
-0.44
|
9.601.823,09 |
15:56 |
|
KLGYO KILER GMYO
|
4,06
|
-0
|
30.295.057,07 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,44
|
1.38
|
33.954.578,90 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
-4.36
|
17.682.600,46 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
8,31
|
-2.24
|
1.127.322,51 |
13:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
5.167.509,08 |
15:57 |
|
KLSER KALESERAMIK
|
19,94
|
-2.92
|
19.264.520,77 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,79
|
-5.96
|
10.432.998,02 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,95
|
-2.48
|
170.482.852,95 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,65
|
-2.13
|
18.768.300,47 |
15:56 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-6.46
|
21.447.165,39 |
15:57 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
4.563.873,18 |
15:58 |
|
KONKA KONYA KAGIT
|
7,80
|
-4.18
|
17.909.099,61 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
9.702.049,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.482,50
|
-9.60
|
100.264.387,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
3,61
|
-3.22
|
70.605.726,10 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
-2.87
|
62.745.537,70 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
11,07
|
-2.12
|
16.705.667,93 |
15:57 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
7.556.538,60 |
15:58 |
|
KRDMA KARDEMIR (A)
|
44,24
|
0.32
|
256.114.051,58 |
15:58 |
|
KRDMB KARDEMIR (B)
|
79,50
|
-9.97
|
100.279.131,85 |
15:57 |
|
KRDMD KARDEMIR (D)
|
45,08
|
2.41
|
1.573.836.968,24 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,15
|
5.35
|
48.223.911,28 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
19,16
|
-0
|
21.692.914,08 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,29
|
-1.83
|
46.363.074,58 |
15:57 |
|
KRSTL KRISTAL KOLA
|
7,90
|
-1.62
|
42.358.494,99 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-0.74
|
2.703.765,43 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1.92
|
11.067.558,32 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-6.98
|
611.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
14.185.474,32 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,90
|
-5.58
|
31.125.078,25 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
71,65
|
-2.45
|
8.733.066,20 |
15:57 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
2.465.006,40 |
15:50 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
9.313.528,98 |
15:55 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-2.72
|
86.891.795,46 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
3.204.293,76 |
15:54 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
3.387.331,98 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,65
|
2.48
|
44.587.736,82 |
15:57 |
|
LILAK LILA KAGIT
|
26,06
|
-0.91
|
102.058.993,16 |
15:58 |
|
LINK LINK BILGISAYAR
|
4,06
|
-2.87
|
87.270.706,97 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,15
|
-2.64
|
18.833.957,19 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,10
|
-0.90
|
134.638.931,22 |
15:58 |
|
LOGO LOGO YAZILIM
|
140,70
|
-1.95
|
76.211.289,60 |
15:57 |
|
LRSHO LORAS HOLDING
|
2,04
|
-1.92
|
27.159.828,83 |
15:55 |
|
LUKSK LUKS KADIFE
|
67,80
|
-3.49
|
5.206.474,30 |
15:56 |
|
LXGYO LUXERA GMYO
|
6,69
|
-1.62
|
36.930.378,41 |
15:58 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
188.261,60 |
15:40 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
924.550,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
910,50
|
-3.34
|
30.094.893,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,04
|
-2.15
|
21.988.518,22 |
15:58 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
228.159.875,04 |
15:56 |
|
MAKIM MAKIM MAKINE
|
12,41
|
-1.82
|
7.772.514,57 |
15:57 |
|
MAKTK MAKINA TAKIM
|
7,25
|
-5.72
|
33.327.412,41 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
456.175,08 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,93
|
-4.52
|
17.483.938,21 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,60
|
-4.19
|
85.388.218,72 |
15:58 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.633.967,19 |
15:56 |
|
MASFN MASFEN ENERJI
|
37,80
|
3.56
|
253.820.643,22 |
15:58 |
|
MAVI MAVI GIYIM
|
37,26
|
6.52
|
523.020.751,36 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
10.182.459,00 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,64
|
-1.80
|
5.670.395,67 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
1.068.445,30 |
13:55 |
|
MEGMT MEGA METAL
|
3,63
|
0.83
|
189.185.476,79 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-2.94
|
20.699.273,67 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,51
|
-2.06
|
7.979.868,13 |
15:57 |
|
MERCN MERCAN KIMYA
|
14,15
|
-6.72
|
105.546.556,06 |
15:58 |
|
MERIT MERIT TURIZM
|
14,23
|
-1.39
|
24.143.107,93 |
15:56 |
|
MERKO MERKO GIDA
|
1,02
|
-1.92
|
29.373.322,13 |
15:58 |
|
METEN METGUN ENERJI
|
17,90
|
2.87
|
246.846.263,21 |
15:58 |
|
METRO METRO HOLDING
|
6,52
|
-3.41
|
77.863.931,85 |
15:57 |
|
MEYSU MEYSU GIDA
|
8,29
|
-0.84
|
154.163.495,79 |
15:58 |
|
MGROS MIGROS TICARET
|
534,50
|
1.81
|
1.217.219.047,50 |
15:58 |
|
MHRGY MHR GMYO
|
1,87
|
-2.60
|
9.400.225,23 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
26.866.208,06 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
183.147,34 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,93
|
-2.07
|
16.702.460,78 |
15:57 |
|
MNDTR MONDI TURKEY
|
4,38
|
0.92
|
9.242.734,33 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
-4.44
|
48.319.971,61 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
22.382.313,43 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,80
|
-2.89
|
40.614.791,21 |
15:58 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.40
|
188.614.930,25 |
15:57 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.440.198,24 |
15:57 |
|
MRSHL MARSHALL
|
1.479,00
|
-4.21
|
34.744.792,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,03
|
-3.08
|
6.976.060,79 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
-3.15
|
16.750.151,46 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
4.01
|
7.677.413,72 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,91
|
-1.80
|
1.658.754,75 |
15:57 |
|
NATEN NATUREL ENERJI
|
4,30
|
-3.59
|
27.215.727,53 |
15:57 |
|
NETAS NETAS TELEKOM.
|
78,35
|
-3.81
|
78.104.878,10 |
15:57 |
|
NETCD NETCAD YAZILIM
|
91,70
|
-1.87
|
337.200.483,35 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
92.426.663,78 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,27
|
-3.54
|
25.628.722,55 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,66
|
0.38
|
36.192.933,14 |
15:57 |
|
NTHOL NET HOLDING
|
37,78
|
-2.12
|
83.658.147,38 |
15:57 |
|
NUGYO NUROL GMYO
|
7,95
|
-1.49
|
17.921.777,40 |
15:57 |
|
NUHCM NUH CIMENTO
|
203,80
|
-0.20
|
12.414.021,10 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
4,27
|
-2.73
|
102.898.650,72 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
30,02
|
-4.27
|
11.296.302,52 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
6,62
|
-2.22
|
319.705.896,83 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.630.365,00 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
-1.56
|
44.885.273,05 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
7.755.450,00 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
11,42
|
-3.22
|
52.935.376,77 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,73
|
-2.50
|
6.987.651,89 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,68
|
2.16
|
99.124.216,78 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
2.243.260,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,65
|
3.63
|
260.558.418,10 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
5,47
|
-5.53
|
18.336.433,26 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
-0.71
|
16.873.742,64 |
15:57 |
|
OTKAR OTOKAR
|
300,50
|
-1.39
|
64.456.265,50 |
15:58 |
|
OTTO OTTO HOLDING
|
94,60
|
-4.73
|
24.463.606,00 |
15:57 |
|
OYAKC OYAK CIMENTO
|
20,26
|
0.30
|
255.984.530,63 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
36,18
|
-5.39
|
4.034.512,94 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,96
|
-4.18
|
5.523.180,85 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,42
|
-2.21
|
18.468.723,64 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
274.680,00 |
15:32 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-4.40
|
22.677.983,41 |
15:57 |
|
OZKGY OZAK GMYO
|
11,95
|
-0.33
|
41.090.730,31 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.309.789,36 |
15:57 |
|
OZSUB OZSU BALIK
|
38,70
|
3.42
|
60.576.345,76 |
15:56 |
|
OZYSR OZYASAR TEL
|
10,57
|
-4.26
|
36.389.193,29 |
15:58 |
|
PAGYO PANORA GMYO
|
125,30
|
3.55
|
11.724.900,30 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-2.86
|
365.850.405,77 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
53,05
|
-4.67
|
15.870.096,45 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
9,26
|
-4.34
|
62.769.391,14 |
15:58 |
|
PARSN PARSAN
|
62,40
|
-3.78
|
25.253.762,35 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
5.978.918,40 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,40
|
-5.90
|
542.990.537,11 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
29,64
|
-0.40
|
39.213.748,70 |
15:58 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
2.908.565,63 |
15:58 |
|
PENGD PENGUEN GIDA
|
7,94
|
-2.82
|
19.575.887,24 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,68
|
0.28
|
22.049.437,26 |
15:58 |
|
PETKM PETKIM
|
21,64
|
0.93
|
1.362.085.073,78 |
15:58 |
|
PETUN PINAR ET VE UN
|
10,29
|
-2.65
|
13.854.513,34 |
15:57 |
|
PGSUS PEGASUS
|
150,10
|
1.69
|
1.328.932.125,20 |
15:58 |
|
PINSU PINAR SU
|
8,81
|
-3.82
|
30.464.413,08 |
15:58 |
|
PKART PLASTIKKART
|
92,75
|
-1.33
|
34.755.060,25 |
15:56 |
|
PKENT PETROKENT TURIZM
|
102,30
|
-5.80
|
19.197.087,75 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
16,66
|
-3.42
|
29.517.223,32 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,20
|
-3.66
|
18.686.859,46 |
15:58 |
|
PNSUT PINAR SUT
|
10,32
|
-1.15
|
27.360.838,43 |
15:57 |
|
POLHO POLISAN HOLDING
|
17,94
|
-8.00
|
58.118.891,82 |
15:58 |
|
POLTK POLITEKNIK METAL
|
3.330,00
|
-4.38
|
25.930.095,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
2.271.792,57 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,30
|
-0.94
|
20.067.859,16 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
-1.65
|
21.331.686,96 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
180.432,90 |
15:47 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
6.031.737,40 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-5.83
|
303.641.067,48 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-5.16
|
1.372.103,20 |
13:55 |
|
QNBTR QNB BANK
|
163,00
|
-2.98
|
1.065.638,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,36
|
-4.84
|
106.420.832,67 |
15:58 |
|
QUICK QUICK SIGORTA
|
51,10
|
0.69
|
105.433.805,35 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
1.534.123,80 |
15:52 |
|
RAYSG RAY SIGORTA
|
131,80
|
-3.16
|
17.056.471,30 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
4,32
|
-6.29
|
103.442.971,83 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
-0.11
|
195.454.590,90 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
-6.39
|
6.055.709,73 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
19,39
|
-3.63
|
2.277.540,47 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
2,19
|
-5.60
|
46.825.604,51 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
-2.42
|
23.654.740,56 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
1.992.576,12 |
15:55 |
|
RYGYO REYSAS GMYO
|
47,86
|
2.70
|
138.790.336,36 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
23,70
|
-1.99
|
329.491.522,34 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,12
|
-4.96
|
42.648.136,10 |
15:58 |
|
SAHOL SABANCI HOLDING
|
89,50
|
1.65
|
3.119.125.256,15 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
4,16
|
-4.15
|
3.989.696,76 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
39,48
|
-4.17
|
13.858.426,74 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
19.198.991,44 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
18,20
|
-4.31
|
6.417.524,83 |
15:57 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
24.544.759,25 |
15:58 |
|
SARKY SARKUYSAN
|
22,12
|
0.91
|
88.601.184,56 |
15:57 |
|
SASA SASA POLYESTER
|
2,32
|
-1.28
|
5.768.153.794,10 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,14
|
0.44
|
77.644.748,34 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,34
|
-1.70
|
104.535.398,02 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,52
|
-4.24
|
23.149.850,90 |
15:57 |
|
SEGYO SEKER GMYO
|
2,73
|
-3.19
|
14.060.801,53 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
3,83
|
-5.67
|
2.412.587,19 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
347.525,64 |
15:36 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
1.292.249,70 |
15:55 |
|
SELVA SELVA GIDA
|
1,25
|
-1.57
|
23.303.137,96 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,92
|
-4.98
|
25.491.514,35 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
-3.29
|
8.189.956,16 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,84
|
-8.00
|
7.451.023,06 |
15:57 |
|
SISE SISE CAM
|
40,24
|
1.56
|
1.739.103.097,40 |
15:58 |
|
SKBNK SEKERBANK
|
5,94
|
-2.62
|
538.318.508,87 |
15:58 |
|
SKTAS SOKTAS
|
2,71
|
-3.56
|
32.372.816,87 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
284.760,20 |
15:40 |
|
SKYMD SEKER YATIRIM
|
14,12
|
-3.95
|
28.426.292,06 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
18,00
|
-4.36
|
12.215.918,18 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
12.586.321,89 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,54
|
-1.31
|
54.302.743,10 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,67
|
-2.91
|
55.893.445,89 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
2,58
|
-3.73
|
26.130.661,31 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
650.624,93 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-9.94
|
812.004,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,73
|
-2.89
|
53.709.485,12 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,15
|
-4.00
|
25.593.622,61 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
-1.11
|
125.422.708,30 |
15:58 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-2.01
|
3.203.143,30 |
15:50 |
|
SRVGY SERVET GMYO
|
2,10
|
-3.23
|
65.877.861,58 |
15:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,60
|
5.54
|
94.791.606,38 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
437.337,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,08
|
-2.09
|
12.008.130,38 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,02
|
-4.68
|
94.288.860,64 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
5,57
|
-5.59
|
15.625.453,49 |
15:58 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
252.064,48 |
15:51 |
|
TABGD TAB GIDA
|
226,90
|
-1.35
|
89.441.297,80 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
415,50
|
-7.62
|
115.466.401,50 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
5.409.680,88 |
15:58 |
|
TATGD TAT GIDA
|
16,46
|
-0.66
|
24.252.453,96 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
0.27
|
1.143.817.102,75 |
15:58 |
|
TBORG T.TUBORG
|
128,90
|
-0.39
|
14.469.435,10 |
15:56 |
|
TCELL TURKCELL
|
98,60
|
1.44
|
1.789.490.965,35 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
114,70
|
-1.55
|
456.024.943,40 |
15:58 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.234.010,60 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
1.019.338,20 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
5,35
|
-4.97
|
34.311.640,46 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
5.876.497,90 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,92
|
-2.34
|
33.800.759,08 |
15:58 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
329.290,00 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
1.40
|
10.917.783.768,75 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
245,20
|
0.16
|
1.357.264.216,45 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
639.935,10 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,73
|
-2.77
|
31.295.119,27 |
15:58 |
|
TLMAN TRABZON LIMAN
|
67,15
|
-1.40
|
14.180.085,60 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
515.085,30 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,50
|
-3.08
|
49.213.910,40 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
4.07
|
81.317.181,88 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
0.26
|
652.114.350,25 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
2.79
|
4.392.785.848,45 |
15:58 |
|
TRCAS TURCAS HOLDING
|
47,50
|
1.15
|
36.286.193,94 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
106,70
|
4.20
|
153.725.916,80 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
91,95
|
0.16
|
86.559.314,90 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
1.019.475,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
0,95
|
1.06
|
2.203.769,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,70
|
0.92
|
503.222.035,00 |
15:58 |
|
TSGYO TSKB GMYO
|
5,11
|
-1.35
|
7.039.485,20 |
15:57 |
|
TSKB T.S.K.B.
|
10,83
|
-0.37
|
172.726.246,82 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1.14
|
272.207.878,78 |
15:58 |
|
TTKOM TURK TELEKOM
|
53,35
|
1.72
|
1.355.331.525,30 |
15:58 |
|
TTRAK TURK TRAKTOR
|
409,50
|
-4.15
|
57.208.700,25 |
15:57 |
|
TUCLK TUGCELIK
|
3,32
|
-2.64
|
45.021.028,49 |
15:57 |
|
TUKAS TUKAS
|
1,99
|
8.15
|
387.434.394,70 |
15:58 |
|
TUPRS TUPRAS
|
422,50
|
1.26
|
10.073.840.616,75 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,94
|
-1.98
|
50.096.697,43 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,40
|
-4.09
|
9.932.371,84 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
-0.98
|
586.492.691,44 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
17,74
|
-4.31
|
70.862.279,53 |
15:57 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
249.016,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
17,20
|
-6.37
|
4.246.860,00 |
15:56 |
|
ULKER ULKER BISKUVI
|
86,60
|
-1.03
|
442.056.449,65 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-0.68
|
38.831.241,59 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-5.24
|
45.334.371,80 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
-1.00
|
32.732.595,58 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
24.774.433,92 |
15:56 |
|
USAK USAK SERAMIK
|
1,00
|
-3.85
|
151.137.678,13 |
15:57 |
|
USHOL US YATIRIM HOLDING
|
57,30
|
-7.58
|
26.011.234,85 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
3.26
|
2.091.530.799,52 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
9,88
|
-3.23
|
56.556.408,68 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
91.309.302,08 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-0.79
|
9.093.384,60 |
15:51 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
558.610,65 |
15:57 |
|
VBTYZ VBT YAZILIM
|
27,68
|
-3.89
|
34.115.979,30 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
27,54
|
-4.24
|
8.349.461,78 |
15:57 |
|
VERUS VERUSA HOLDING
|
472,50
|
-4.74
|
23.828.093,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,05
|
-1.75
|
43.381.216,88 |
15:58 |
|
VESTL VESTEL
|
22,36
|
-4.12
|
170.277.663,44 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
84,80
|
-2.58
|
141.520.515,15 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,47
|
-7.60
|
3.438.758,94 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,73
|
-0
|
44.135.103,60 |
15:57 |
|
VKING VIKING KAGIT
|
17,21
|
-1.43
|
4.619.039,53 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
3.818.443,02 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
32,76
|
-6.45
|
30.202.446,20 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,29
|
-4.33
|
31.556.056,60 |
15:58 |
|
YATAS YATAS
|
26,50
|
-0.53
|
19.513.983,36 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,58
|
-6.33
|
16.338.886,81 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
-7.33
|
316.862,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,24
|
1.00
|
631.021.842,16 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,96
|
-3.03
|
15.846.709,73 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
-1.63
|
18.401.772,70 |
15:56 |
|
YIGIT YIGIT AKU
|
18,40
|
-3.36
|
35.395.718,03 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
0.28
|
8.138.528.572,02 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
844.662,30 |
15:55 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
1.203.032,40 |
13:55 |
|
YUNSA YUNSA
|
6,43
|
-2.43
|
35.171.414,14 |
15:58 |
|
YYAPI YESIL YAPI
|
0,64
|
-4.48
|
2.638.200,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,49
|
-1.28
|
55.457.122,63 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
6,19
|
-3.28
|
8.507.239,24 |
15:56 |
|
ZERGY ZERAY GMYO
|
8,35
|
-2.57
|
117.166.651,85 |
15:57 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.501.984,89 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,25
|
-1.75
|
117.409.559,50 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
3.53
|
110.577.711,93 |
15:58 |
