|
A1CAP A1 CAPITAL YATIRIM
|
11,97
|
0,93
|
45.442.920,84 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
1,15
|
9.736.410,00 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
3,62
|
21.313.309,70 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
0,45
|
17.718.100,44 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
2,41
|
351.457.674,13 |
13:59 |
|
ADGYO ADRA GMYO
|
45,06
|
0,36
|
15.829.043,54 |
13:58 |
|
AEFES ANADOLU EFES
|
15,90
|
1,34
|
395.693.232,98 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,29
|
1,22
|
34.238.459,59 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,30
|
0,86
|
25.268.148,60 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
1,78
|
64.985.641,44 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
-0,70
|
363.663.318,96 |
13:59 |
|
AGYO ATAKULE GMYO
|
7,21
|
1,55
|
1.646.458,29 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
-0,39
|
40.121.823,70 |
13:59 |
|
AHSGY AHES GMYO
|
14,00
|
0,72
|
14.425.292,53 |
13:59 |
|
AKBNK AKBANK
|
69,35
|
3,51
|
4.865.965.984,20 |
13:59 |
|
AKCNS AKCANSA
|
144,00
|
5,42
|
149.888.953,20 |
13:59 |
|
AKENR AKENERJI
|
10,89
|
0,09
|
39.715.292,66 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
31.866.530,06 |
13:57 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,41
|
27.944.702,40 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
1,64
|
33.461.804,00 |
13:59 |
|
AKGRT AKSIGORTA
|
6,87
|
1,63
|
34.994.131,56 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-2,69
|
5.361.386,30 |
13:58 |
|
AKSA AKSA
|
10,33
|
0,78
|
80.525.039,29 |
13:59 |
|
AKSEN AKSA ENERJI
|
62,25
|
0,00
|
281.894.324,95 |
13:59 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
8.309.064,90 |
13:59 |
|
AKSUE AKSU ENERJI
|
16,13
|
0,81
|
2.683.739,44 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
2.933.963,12 |
13:58 |
|
ALARK ALARKO HOLDING
|
99,50
|
0,91
|
689.849.060,45 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2,46
|
117.870.427,10 |
13:59 |
|
ALCAR ALARKO CARRIER
|
885,50
|
2,73
|
14.390.368,50 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
2,08
|
20.651.051,50 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,34
|
0,18
|
27.570.230,78 |
13:59 |
|
ALGYO ALARKO GMYO
|
28,60
|
-0,21
|
20.249.889,58 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,10
|
1,56
|
18.013.134,61 |
13:59 |
|
ALKIM ALKIM KIMYA
|
16,61
|
1,65
|
31.441.635,78 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,50
|
2,93
|
203.253.776,40 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,19
|
0,58
|
867.893.341,60 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
1,22
|
86.959.895,60 |
13:59 |
|
ALVES ALVES KABLO
|
24,62
|
0,33
|
38.191.429,94 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,55
|
4.560.062,78 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,61
|
11.116.078,57 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,15
|
2,22
|
53.967.791,50 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
23,18
|
2,11
|
155.088.236,68 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
1,48
|
7.497.737,70 |
13:56 |
|
ARCLK ARCELIK
|
108,30
|
2,46
|
164.843.582,70 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,10
|
-1,31
|
262.124.942,82 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
0,21
|
25.423.258,98 |
13:59 |
|
ARMGD ARMADA GIDA
|
43,56
|
2,49
|
71.387.535,66 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
0,31
|
217.588.212,85 |
13:59 |
|
ARTMS ARTEMIS HALI
|
41,50
|
1,22
|
50.831.419,50 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,87
|
14.772.285,73 |
13:59 |
|
ASELS ASELSAN
|
192,60
|
2,34
|
3.162.247.878,10 |
13:59 |
|
ASGYO ASCE GMYO
|
10,89
|
0,93
|
11.112.155,26 |
13:58 |
|
ASTOR ASTOR ENERJI
|
100,90
|
1,56
|
1.583.988.123,45 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
54,95
|
0,92
|
14.381.619,30 |
13:58 |
|
ATAGY ATA GMYO
|
13,77
|
0,15
|
1.015.250,06 |
13:58 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,47
|
13.412.672,70 |
13:56 |
|
ATATP ATP YAZILIM
|
153,80
|
0,13
|
93.346.612,80 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
1,76
|
1.734.842,54 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,59
|
-1,49
|
5.970.011,77 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
1,15
|
17.850.422,88 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
3.212.316,04 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-0,18
|
28.686.234,50 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
-1,31
|
6.056.868,80 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-2,79
|
24.868.781,75 |
13:57 |
|
AYDEM AYDEM ENERJI
|
20,30
|
0,79
|
62.597.315,02 |
13:59 |
|
AYEN AYEN ENERJI
|
25,38
|
1,44
|
8.330.894,20 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
210,70
|
0,33
|
16.155.454,70 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-1,12
|
26.498.466,96 |
13:59 |
|
BAGFS BAGFAS
|
27,66
|
2,60
|
11.688.442,82 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
59,95
|
1,27
|
45.369.985,45 |
13:59 |
|
BAKAB BAK AMBALAJ
|
39,90
|
2,99
|
10.880.432,48 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-0,89
|
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,04
|
0,29
|
32.341.220,08 |
13:59 |
|
BANVT BANVIT
|
163,80
|
-0,49
|
22.410.401,30 |
13:59 |
|
BARMA BAREM AMBALAJ
|
31,60
|
0,45
|
67.175.203,00 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
3,05
|
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,70
|
1,16
|
13.883.572,44 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,06
|
1,13
|
38.841.145,92 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,14
|
0,98
|
24.248.904,83 |
13:59 |
|
BERA BERA HOLDING
|
17,34
|
1,40
|
50.851.205,71 |
13:59 |
|
BESLR BESLER GIDA
|
12,84
|
2,56
|
30.496.322,62 |
13:59 |
|
BEYAZ BEYAZ FILO
|
29,70
|
2,20
|
145.789.697,34 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
2,38
|
36.872.084,90 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,92
|
1,40
|
54.216.862,88 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,10
|
1,57
|
133.736.786,95 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
1,21
|
31.891.969,40 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,25
|
0,99
|
25.655.430,50 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
2,04
|
2.378.386.616,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,40
|
0,16
|
35.423.368,30 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
1,13
|
111.504.124,81 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,46
|
-1,01
|
26.888.184,60 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,66
|
2.087.679,62 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
36.919.418,48 |
13:59 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
39.573.926,24 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
45,04
|
-3,14
|
96.112.052,40 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
25,62
|
-4,12
|
88.629.612,48 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
49.799.811,60 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
1,26
|
8.264.388,38 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
1,55
|
43.696.865,77 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
334.474.020,64 |
13:59 |
|
BORSK BOR SEKER
|
23,20
|
0,17
|
36.500.429,42 |
13:59 |
|
BOSSA BOSSA
|
6,79
|
0,89
|
9.526.665,23 |
13:59 |
|
BRISA BRISA
|
82,90
|
2,85
|
12.007.843,15 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,25
|
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,40
|
2.760.600,00 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,75
|
7,85
|
142.141.784,25 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,01
|
1,67
|
11.564.972,64 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
0,26
|
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
2,08
|
567.377.220,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.323,00
|
1,00
|
110.192.869,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
16,25
|
3,70
|
146.906.206,42 |
13:59 |
|
BTCIM BATI CIMENTO
|
3,79
|
0,80
|
225.130.111,76 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,62
|
2,80
|
66.035.352,55 |
13:59 |
|
BULGS BULLS GSYO
|
44,88
|
2,47
|
259.021.394,34 |
13:59 |
|
BURCE BURCELIK
|
50,55
|
-6,56
|
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
370,00
|
-7,50
|
13.681.904,00 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
-0,19
|
44.328.375,20 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
28,00
|
2,04
|
12.590.646,22 |
13:52 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
323.831.603,66 |
13:59 |
|
CASA CASA EMTIA PETROL
|
105,40
|
-0,09
|
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,40
|
0,28
|
19.896.251,20 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
52,30
|
2,55
|
192.297.220,25 |
13:59 |
|
CELHA CELIK HALAT
|
10,16
|
0,79
|
70.701.268,72 |
13:59 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,43
|
38.411.844,94 |
13:59 |
|
CEMTS CEMTAS
|
11,83
|
2,25
|
121.591.949,00 |
13:59 |
|
CEMZY CEM ZEYTIN
|
43,88
|
-1,61
|
76.494.095,84 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
26,88
|
1,66
|
15.430.243,92 |
13:58 |
|
CGCAM CAGDAS CAM
|
34,82
|
-0,40
|
135.737.376,24 |
13:59 |
|
CIMSA CIMSA
|
49,48
|
2,74
|
247.322.874,18 |
13:59 |
|
CLEBI CELEBI
|
1.620,00
|
1,95
|
69.923.409,00 |
13:59 |
|
CMBTN CIMBETON
|
2.117,00
|
2,27
|
40.023.042,00 |
13:59 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,88
|
60.569.808,87 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
194,20
|
5,31
|
24.381.950,00 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
55,00
|
-0,36
|
55.468.246,05 |
13:59 |
|
CRFSA CARREFOURSA
|
113,80
|
0,80
|
22.112.025,90 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
1,17
|
8.080.616,40 |
13:58 |
|
CVKMD CVK MADEN
|
19,20
|
0,26
|
185.491.796,66 |
13:59 |
|
CWENE CW ENERJI
|
27,52
|
-3,17
|
434.023.076,42 |
13:59 |
|
DAGI DAGI GIYIM
|
8,57
|
2,27
|
36.731.869,56 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,83
|
7,45
|
389.243.912,33 |
13:59 |
|
DARDL DARDANEL
|
2,27
|
1,79
|
29.449.086,44 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
25,80
|
-0,69
|
23.323.483,06 |
13:59 |
|
DENGE DENGE HOLDING
|
3,36
|
-1,18
|
24.825.336,65 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
0,44
|
63.104.950,97 |
13:59 |
|
DERIM DERIMOD
|
35,40
|
1,03
|
4.405.520,26 |
13:59 |
|
DESA DESA DERI
|
11,43
|
-0,17
|
8.934.689,93 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
2,41
|
8.630.210,40 |
13:59 |
|
DEVA DEVA HOLDING
|
61,90
|
1,48
|
26.026.328,45 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
2,34
|
24.746.106,65 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,16
|
0,06
|
814.989,38 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,19
|
9.175.535,19 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,09
|
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,96
|
4,59
|
37.101.234,62 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
51.718.833,07 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,88
|
2,05
|
31.599.052,48 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
11,10
|
2,97
|
15.972.867,05 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
2,35
|
9.978.979,86 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
1,81
|
278.644.185,00 |
13:59 |
|
DOCO DO-CO
|
9.687,50
|
2,73
|
60.103.885,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
0,94
|
63.237.390,75 |
13:59 |
|
DOFRB DOF ROBOTIK
|
77,15
|
2,87
|
900.793.852,95 |
13:59 |
|
DOGUB DOGUSAN
|
47,96
|
8,75
|
55.058.242,94 |
13:59 |
|
DOHOL DOGAN HOLDING
|
17,85
|
0,79
|
192.708.288,73 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
2,47
|
4.144.109,16 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,50
|
-1,47
|
3.276.906.207,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
102,40
|
-0,58
|
16.058.102,80 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
5.625.624,53 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
-0,07
|
10.722.089,25 |
13:58 |
|
DYOBY DYO BOYA
|
13,34
|
1,21
|
5.129.573,05 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,53
|
3,01
|
37.381.242,30 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,09
|
13.757.932,70 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
89,20
|
0,79
|
215.917.378,50 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
22,22
|
2,78
|
579.946.490,40 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
335,25
|
0,98
|
63.857.582,25 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
3,95
|
45.307.622,79 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
1,88
|
29.228.600,86 |
13:58 |
|
EFOR EFOR YATIRIM
|
32,56
|
2,07
|
503.400.798,60 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.745,00
|
8,70
|
249.698.140,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
0,00
|
14.584.951,16 |
13:59 |
|
EGEPO NASMED EGEPOL
|
7,28
|
0,14
|
7.080.111,63 |
13:57 |
|
EGGUB EGE GUBRE
|
97,45
|
0,57
|
23.873.175,40 |
13:59 |
|
EGPRO EGE PROFIL
|
25,56
|
1,75
|
16.681.983,86 |
13:58 |
|
EGSER EGE SERAMIK
|
3,06
|
2,00
|
6.054.703,08 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,86
|
1.283.565.866,48 |
13:59 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,74
|
1,29
|
38.989.860,04 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,61
|
1,45
|
3.464.082,73 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
0,83
|
13.562.692,84 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
68,55
|
2,31
|
319.174.583,65 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,00
|
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
0,84
|
11.381.927,39 |
13:59 |
|
ENERY ENERYA ENERJI
|
10,41
|
-0,57
|
60.252.439,20 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
84,75
|
0,30
|
118.662.797,00 |
13:59 |
|
ENKAI ENKA INSAAT
|
81,20
|
1,82
|
334.525.730,75 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,10
|
-1,85
|
82.475.909,65 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,18
|
39.522.501,12 |
13:58 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
4.763.707,60 |
13:57 |
|
ERBOS ERBOSAN
|
183,60
|
0,11
|
5.997.441,80 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
-1,82
|
331.167.148,45 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,76
|
3.432.737.105,12 |
13:59 |
|
ERSU ERSU GIDA
|
17,94
|
-1,21
|
3.783.321,74 |
13:59 |
|
ESCAR ESCAR FILO
|
20,48
|
-0,68
|
21.041.146,10 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
13.280.831,11 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,54
|
0,27
|
230.757.908,73 |
13:59 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
6.617.993,93 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,92
|
0,09
|
3.047.694,22 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
0,00
|
3.147.966,90 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
31,86
|
-0,93
|
164.438.837,78 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
3,23
|
904.894.799,80 |
13:59 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,23
|
928.546,65 |
13:57 |
|
EYGYO EYG GMYO
|
3,76
|
0,53
|
13.708.060,68 |
13:59 |
|
FADE FADE GIDA
|
13,54
|
-0,07
|
8.035.996,96 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
9,97
|
-2,06
|
220.729.895,01 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,87
|
4.180.635,95 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
2,70
|
25.783.458,25 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,08
|
34.350.124,36 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
1,14
|
99.544.318,42 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
81,30
|
0,37
|
44.695.721,40 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
10,42
|
2,86
|
59.379.054,20 |
13:59 |
|
FROTO FORD OTOSAN
|
92,40
|
1,76
|
1.026.359.079,30 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,56
|
0,56
|
58.373.353,75 |
13:59 |
|
GARAN GARANTI BANKASI
|
143,60
|
1,48
|
3.302.093.556,20 |
13:59 |
|
GARFA GARANTI FAKTORING
|
25,08
|
0,80
|
4.260.325,50 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
1,50
|
16.015.724,80 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,22
|
1,00
|
3.790.193,24 |
13:57 |
|
GENIL GEN ILAC
|
198,20
|
1,12
|
147.005.175,10 |
13:59 |
|
GENTS GENTAS
|
10,47
|
-2,60
|
44.353.927,25 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
-1,07
|
61.638.906,18 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
-0,75
|
90.109.456,82 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-0,41
|
50.252.778,05 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
7,38
|
9.140.462,98 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,05
|
2,43
|
36.487.416,65 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
5,81
|
419.224.762,40 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
10.830.798,03 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32
|
-0,40
|
64.821.468,34 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-0,53
|
46.959.290,08 |
13:59 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,27
|
19.021.502,66 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
2,07
|
31.266.495,75 |
13:58 |
|
GOODY GOOD-YEAR
|
15,01
|
1,42
|
7.739.266,81 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
1,69
|
13.030.999,56 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,78
|
2,71
|
7.954.003,22 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
6,16
|
323.873.887,75 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
295,75
|
-2,63
|
126.959.201,50 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,61
|
8.606.474,26 |
13:53 |
|
GSDHO GSD HOLDING
|
4,82
|
2,55
|
19.151.884,40 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
332.690.906,76 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
326,25
|
3,41
|
445.280.299,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
187,00
|
0,11
|
81.649.488,30 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
0,77
|
35.886.637,96 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
583.963.175,40 |
13:57 |
|
HALKB T. HALK BANKASI
|
37,88
|
-0,32
|
1.920.283.152,78 |
13:59 |
|
HATEK HATAY TEKSTIL
|
18,81
|
-3,49
|
57.181.729,63 |
13:59 |
|
HATSN HATSAN GEMI
|
41,20
|
0,10
|
21.795.980,34 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
3,82
|
181.302.889,17 |
13:59 |
|
HEDEF HEDEF HOLDING
|
55,85
|
6,18
|
324.506.560,50 |
13:59 |
|
HEKTS HEKTAS
|
3,32
|
3,75
|
486.685.915,71 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,33
|
9.214.613,16 |
13:57 |
|
HLGYO HALK GMYO
|
3,96
|
1,54
|
48.355.919,95 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,74
|
69.272.979,65 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,70
|
1,10
|
20.291.185,95 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
3,64
|
30.541.123,50 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,74
|
7.010.618,38 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
39.500.900,23 |
13:59 |
|
HURGZ HURRIYET GZT.
|
5,93
|
1,54
|
9.947.012,16 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
1,25
|
9.224.708,23 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,35
|
14.182.467,96 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,65
|
1.447.090,40 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,95
|
0,84
|
281.519.844,85 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,68
|
0,47
|
4.336.714,62 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
2.172.381,00 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
34.849.870,69 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,73
|
3,02
|
183.633.067,74 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
29.589.486,80 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
1,38
|
5.737.954,39 |
13:58 |
|
IMASM IMAS MAKINA
|
4,69
|
6,11
|
183.024.236,46 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
1,24
|
22.981.612,49 |
13:59 |
|
INFO INFO YATIRIM
|
3,81
|
1,33
|
55.914.729,05 |
13:59 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,03
|
10.367.501,25 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,51
|
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
272,00
|
1,49
|
11.537.499,00 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,61
|
1,59
|
32.863.110,69 |
13:59 |
|
INVES INVESTCO HOLDING
|
314,25
|
5,81
|
327.705.501,50 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
0,67
|
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,36
|
2,06
|
5.416.203.198,55 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
1,12
|
29.816.007,50 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,29
|
1,26
|
14.663.297,02 |
13:59 |
|
ISGSY IS GIRISIM
|
74,60
|
0,40
|
41.309.956,65 |
13:59 |
|
ISGYO IS GMYO
|
19,91
|
2,10
|
58.389.030,24 |
13:59 |
|
ISKPL ISIK PLASTIK
|
10,91
|
4,40
|
116.180.585,22 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
2,02
|
169.723.554,36 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,72
|
3.571.518,04 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,99
|
8.545.956,47 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
0,10
|
107.565.593,47 |
13:59 |
|
IZFAS IZMIR FIRCA
|
119,50
|
3,55
|
100.225.518,60 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
72,45
|
-1,36
|
14.839.785,70 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,14
|
120.213.993,68 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
0,83
|
26.438.693,69 |
13:59 |
|
KAPLM KAPLAMIN
|
321,75
|
0,16
|
21.433.684,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
2,24
|
25.118.772,43 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
1,91
|
66.388.458,97 |
13:59 |
|
KARTN KARTONSAN
|
85,10
|
1,55
|
8.725.760,80 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
0,94
|
198.555.027,67 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
1,32
|
18.155.373,30 |
13:59 |
|
KBORU KUZEY BORU
|
15,52
|
6,59
|
193.803.053,86 |
13:59 |
|
KCAER KOCAER CELIK
|
10,36
|
0,78
|
65.809.857,24 |
13:59 |
|
KCHOL KOC HOLDING
|
174,80
|
2,64
|
3.439.903.437,30 |
13:59 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,77
|
10.714.125,91 |
13:59 |
|
KGYO KORAY GMYO
|
4,88
|
5,17
|
37.048.922,68 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
-0,82
|
8.422.304,25 |
13:59 |
|
KLGYO KILER GMYO
|
6,69
|
2,14
|
61.432.252,51 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,86
|
2,25
|
32.750.521,26 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
1,32
|
7.825.717,18 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
194,30
|
9,16
|
216.985.021,40 |
13:59 |
|
KLSER KALESERAMIK
|
28,06
|
1,01
|
14.581.568,96 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,56
|
12.556.913,47 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,18
|
27.425.337,45 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,81
|
1,02
|
26.572.399,58 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,74
|
0,86
|
5.629.083,58 |
13:58 |
|
KOCMT KOC METALURJI
|
2,99
|
3,10
|
160.526.278,32 |
13:59 |
|
KONKA KONYA KAGIT
|
14,56
|
2,32
|
28.229.373,14 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,82
|
-0,71
|
521.156.256,52 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.002,50
|
5,71
|
111.794.457,50 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,64
|
1,08
|
23.876.670,61 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
0,49
|
28.907.147,60 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
1,02
|
15.749.016,47 |
13:59 |
|
KRDMA KARDEMIR (A)
|
25,40
|
2,34
|
28.352.208,82 |
13:59 |
|
KRDMB KARDEMIR (B)
|
23,10
|
3,77
|
23.991.873,78 |
13:58 |
|
KRDMD KARDEMIR (D)
|
25,98
|
1,56
|
479.609.717,48 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,32
|
11.589.174,92 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
13,68
|
1,11
|
5.857.899,97 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
0,64
|
4.926.125,81 |
13:59 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-0,86
|
32.310.796,50 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
1,17
|
6.921.294,24 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,99
|
16.780.102,27 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,47
|
-0,38
|
458.956.292,91 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,60
|
3,03
|
76.266.970,40 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
98,25
|
1,39
|
20.489.505,85 |
13:58 |
|
KUVVA KUVVA GIDA
|
150,90
|
0,60
|
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,98
|
3,93
|
259.201.994,52 |
13:59 |
|
KZBGY KIZILBUK GYO
|
11,71
|
0,95
|
62.442.038,62 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
2,74
|
13.731.517,38 |
13:59 |
|
LIDER LDR TURIZM
|
58,10
|
4,12
|
280.106.383,05 |
13:59 |
|
LIDFA LIDER FAKTORING
|
4,43
|
1,61
|
14.368.327,64 |
13:59 |
|
LILAK LILA KAGIT
|
26,02
|
2,04
|
58.812.462,24 |
13:59 |
|
LINK LINK BILGISAYAR
|
290,50
|
9,93
|
476.140.377,00 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
0,74
|
14.601.078,60 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
1,92
|
70.613.814,92 |
13:59 |
|
LOGO LOGO YAZILIM
|
157,80
|
2,00
|
26.674.801,20 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,23
|
2,75
|
98.795.365,80 |
13:59 |
|
LUKSK LUKS KADIFE
|
108,90
|
0,09
|
8.237.967,00 |
13:54 |
|
LYDHO LYDIA HOLDING
|
186,80
|
3,20
|
315.613.445,20 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.370,00
|
1,93
|
63.095.032,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00
|
-3,50
|
34.851.350,50 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,08
|
2,04
|
13.979.907,66 |
13:56 |
|
MAGEN MARGUN ENERJI
|
32,52
|
-1,03
|
90.443.586,58 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,41
|
2,11
|
6.745.988,50 |
13:56 |
|
MAKTK MAKINA TAKIM
|
14,11
|
0,21
|
28.031.326,47 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
38.526.802,49 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,23
|
9.428.952,22 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
40,78
|
0,64
|
14.398.515,46 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,02
|
1,00
|
347.244.864,10 |
13:59 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
13.416.915,78 |
13:59 |
|
MAVI MAVI GIYIM
|
37,22
|
1,36
|
115.907.581,36 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
0,29
|
4.865.283,82 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,58
|
3,01
|
314.275.372,92 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,28
|
17.840.996,88 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,42
|
-1,78
|
4.830.985,34 |
13:57 |
|
MERCN MERCAN KIMYA
|
18,35
|
-1,82
|
81.651.044,36 |
13:59 |
|
MERIT MERIT TURIZM
|
18,05
|
2,85
|
56.129.543,24 |
13:59 |
|
MERKO MERKO GIDA
|
12,94
|
2,29
|
16.637.161,86 |
13:59 |
|
METRO METRO HOLDING
|
6,16
|
-0,32
|
76.891.374,23 |
13:59 |
|
MGROS MIGROS TICARET
|
514,50
|
1,18
|
604.434.467,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
4.612.879,87 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
37,68
|
0,96
|
422.312.965,44 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
0,87
|
18.042.400,83 |
13:57 |
|
MNDTR MONDI TURKEY
|
7,35
|
1,38
|
12.542.095,23 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,54
|
-0,35
|
32.436.712,24 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,43
|
1,08
|
15.093.496,87 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,78
|
2,12
|
82.132.492,72 |
13:58 |
|
MPARK MLP SAGLIK
|
330,75
|
1,46
|
83.994.703,75 |
13:58 |
|
MRGYO MARTI GMYO
|
2,66
|
0,76
|
29.693.585,79 |
13:57 |
|
MRSHL MARSHALL
|
1.611,00
|
1,13
|
17.127.233,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
5,27
|
-0,19
|
3.592.882,86 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
2,96
|
18.664.616,84 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
-2,36
|
3.461.285,52 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
1.367.008,64 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,82
|
25.907.230,28 |
13:59 |
|
NETAS NETAS TELEKOM.
|
63,25
|
2,51
|
22.192.286,40 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,12
|
-0,90
|
19.876.591,64 |
13:59 |
|
NTGAZ NATURELGAZ
|
10,15
|
1,10
|
22.234.214,97 |
13:59 |
|
NTHOL NET HOLDING
|
47,48
|
0,34
|
34.509.495,10 |
13:59 |
|
NUGYO NUROL GMYO
|
9,15
|
0,77
|
8.080.625,50 |
13:59 |
|
NUHCM NUH CIMENTO
|
235,90
|
1,20
|
7.986.268,40 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,03
|
-1,59
|
126.553.603,53 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
0,35
|
8.494.362,16 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
2,26
|
101.227.986,32 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
268,00
|
1,32
|
73.349.098,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
3,00
|
44.839.618,40 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,75
|
-1,31
|
193.327.645,00 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
-0,85
|
22.284.352,95 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
7.621.985,80 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
1,67
|
34.310.528,05 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,82
|
3.678.121,12 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
3,46
|
22.484.101,85 |
13:59 |
|
OTKAR OTOKAR
|
528,00
|
7,54
|
369.050.482,75 |
13:59 |
|
OTTO OTTO HOLDING
|
448,00
|
-0,33
|
9.640.850,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
25,62
|
3,31
|
484.766.823,42 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
-1,72
|
13.445.128,95 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
-0,10
|
1.530.561,40 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,06
|
2,47
|
6.637.146,70 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
169,10
|
0,77
|
13.989.535,90 |
13:59 |
|
OZGYO OZDERICI GMYO
|
3,44
|
1,47
|
20.916.951,35 |
13:59 |
|
OZKGY OZAK GMYO
|
15,17
|
-0,13
|
14.682.325,69 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
15,01
|
4,97
|
10.174.756,67 |
13:58 |
|
OZSUB OZSU BALIK
|
19,42
|
0,83
|
12.050.029,56 |
13:59 |
|
OZYSR OZYASAR TEL
|
42,64
|
0,90
|
15.200.291,96 |
13:59 |
|
PAGYO PANORA GMYO
|
82,10
|
0,49
|
7.473.312,90 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
626.805.442,17 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,80
|
4,03
|
19.866.673,65 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-0,19
|
50.806.221,76 |
13:59 |
|
PARSN PARSAN
|
86,80
|
1,46
|
10.943.069,85 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-0,86
|
100.851.865,50 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,24
|
0,25
|
151.946.149,30 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
23,56
|
0,34
|
4.924.858,46 |
13:59 |
|
PEKGY PEKER GMYO
|
10,96
|
0,46
|
1.567.898.253,95 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,41
|
1,69
|
21.617.192,18 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
0,95
|
14.199.493,76 |
13:59 |
|
PETKM PETKIM
|
17,59
|
2,45
|
631.755.766,74 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,07
|
2,31
|
14.856.556,52 |
13:59 |
|
PGSUS PEGASUS
|
203,80
|
4,09
|
4.189.310.427,40 |
13:59 |
|
PINSU PINAR SU
|
12,99
|
-1,22
|
50.529.490,90 |
13:59 |
|
PKART PLASTIKKART
|
71,20
|
0,64
|
3.298.058,65 |
13:57 |
|
PKENT PETROKENT TURIZM
|
194,40
|
0,83
|
82.785.512,80 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0,09
|
20.304.525,66 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
0,92
|
5.638.446,72 |
13:59 |
|
PNSUT PINAR SUT
|
11,30
|
2,73
|
11.944.909,62 |
13:59 |
|
POLHO POLISAN HOLDING
|
18,69
|
1,25
|
63.736.458,80 |
13:58 |
|
POLTK POLITEKNIK METAL
|
8.640,00
|
6,44
|
99.981.525,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,80
|
10.673.691,79 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,88
|
0,86
|
12.012.419,20 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,87
|
0,72
|
6.904.048,03 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,07
|
-1,87
|
3.407.708,68 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
145,70
|
-0,55
|
4.660.358,60 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,64
|
2,72
|
162.931.452,84 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
1,41
|
553.383.689,57 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
205,30
|
-2,00
|
123.303.295,80 |
13:59 |
|
RAYSG RAY SIGORTA
|
238,10
|
0,89
|
25.199.422,00 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
0,96
|
86.086.796,06 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,57
|
178.560.891,40 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,10
|
-1,72
|
10.063.456,58 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-0,09
|
5.534.510,80 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,80
|
42.477.259,70 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
0,71
|
4.470.569,68 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
-0,52
|
65.590.872,84 |
13:59 |
|
RYGYO REYSAS GMYO
|
21,88
|
1,77
|
28.772.880,88 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
13,84
|
0,65
|
25.264.178,82 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
0,25
|
26.606.248,22 |
13:59 |
|
SAHOL SABANCI HOLDING
|
86,35
|
2,25
|
1.297.146.095,80 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,16
|
4.194.032,21 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
42,84
|
0,56
|
16.880.024,74 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,64
|
1,37
|
14.953.824,68 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
1,31
|
15.786.611,24 |
13:59 |
|
SARKY SARKUYSAN
|
15,95
|
-0,37
|
14.681.583,63 |
13:59 |
|
SASA SASA POLYESTER
|
2,94
|
2,08
|
1.860.217.061,41 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,22
|
1,05
|
10.231.391,20 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
0,39
|
39.694.782,50 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,20
|
0,66
|
10.054.690,53 |
13:54 |
|
SEGYO SEKER GMYO
|
5,50
|
-1,26
|
36.955.942,74 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,48
|
2.031.188,86 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
4,18
|
-0,48
|
4.255.016,39 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
69,20
|
1,02
|
27.805.813,30 |
13:58 |
|
SELVA SELVA GIDA
|
2,15
|
3,86
|
49.916.880,49 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
3,48
|
49.253.298,71 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-2,20
|
3.921.227,16 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
4.987.354,64 |
13:58 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.605.764.013,12 |
13:59 |
|
SKBNK SEKERBANK
|
8,10
|
-1,10
|
175.596.939,98 |
13:59 |
|
SKTAS SOKTAS
|
4,27
|
-2,06
|
22.939.805,52 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,21
|
1,24
|
12.898.192,10 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
0,52
|
6.677.109,04 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,58
|
1,71
|
161.543.837,12 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.849.370.124,75 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
47.075.780,68 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,24
|
16.059.018,25 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
1,77
|
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
1,03
|
5.311.847,24 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
48,76
|
0,87
|
146.412.554,14 |
13:59 |
|
SONME SONMEZ FILAMENT
|
144,60
|
3,66
|
3.917.649,70 |
13:46 |
|
SRVGY SERVET GMYO
|
3,56
|
0,56
|
88.610.190,28 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
3,07
|
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,44
|
2,32
|
22.873.813,64 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,02
|
-0,20
|
29.152.651,14 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
0,94
|
6.995.421,32 |
13:58 |
|
TABGD TAB GIDA
|
218,10
|
-0,32
|
48.473.880,60 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
1,49
|
41.131.853,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,50
|
4,04
|
172.993.898,08 |
13:59 |
|
TATGD TAT GIDA
|
12,59
|
2,19
|
14.551.203,34 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
1,59
|
201.499.560,50 |
13:59 |
|
TBORG T.TUBORG
|
166,30
|
-0,24
|
19.834.478,10 |
13:59 |
|
TCELL TURKCELL
|
100,70
|
2,76
|
1.309.385.230,40 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
56,55
|
1,43
|
146.041.511,40 |
13:59 |
|
TDGYO TREND GMYO
|
31,82
|
1,99
|
12.415.136,46 |
13:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,26
|
-0,89
|
709.252.879,54 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
14,18
|
4,57
|
402.527.425,53 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,25
|
0,43
|
808.879.100,50 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,77
|
0,71
|
17.525.742,57 |
13:59 |
|
TGSAS TGS DIS TICARET
|
171,20
|
1,30
|
5.243.655,70 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,11
|
4.779.421.530,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
1,52
|
96.545.943,70 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
3,33
|
71.989.571,36 |
13:58 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,57
|
13.561.393,10 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
106.923.081,25 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
1,36
|
43.110.914,30 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
1,61
|
20.279.806,62 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
244,20
|
4,58
|
1.050.491.508,80 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,60
|
2,77
|
5.618.295.371,24 |
13:59 |
|
TRCAS TURCAS HOLDING
|
42,38
|
0,47
|
29.447.351,72 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
82,35
|
2,36
|
362.836.159,45 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
1,03
|
92.088.523,25 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,00
|
1,34
|
159.357.881,50 |
13:59 |
|
TRILC TURK ILAC SERUM
|
16,57
|
0,85
|
27.613.214,75 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,90
|
1,77
|
658.278.445,45 |
13:59 |
|
TSGYO TSKB GMYO
|
7,41
|
0,82
|
10.274.661,77 |
13:59 |
|
TSKB T.S.K.B.
|
13,17
|
1,15
|
177.167.600,71 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
289.222.404,49 |
13:59 |
|
TTKOM TURK TELEKOM
|
56,50
|
1,44
|
1.643.150.803,35 |
13:59 |
|
TTRAK TURK TRAKTOR
|
531,50
|
0,19
|
58.198.733,50 |
13:59 |
|
TUCLK TUGCELIK
|
9,11
|
1,11
|
47.556.706,88 |
13:59 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
165.360.758,41 |
13:59 |
|
TUPRS TUPRAS
|
200,40
|
1,42
|
1.914.440.245,00 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,45
|
85.177.341,25 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,74
|
0,73
|
4.937.180,60 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
1,42
|
233.420.976,33 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
3,36
|
21.524.897,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46
|
-0,51
|
4.710.083,92 |
13:59 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,42
|
296.699.182,00 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,52
|
27.810.876,07 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
0,97
|
10.740.708,30 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
2,07
|
8.371.674,06 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
1,89
|
60.692.188,42 |
13:59 |
|
USAK USAK SERAMIK
|
2,85
|
1,06
|
55.265.538,44 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
-0,78
|
1.099.435.629,22 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,40
|
-2,33
|
555.087.346,98 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
47.433.012,33 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,88
|
11.933.690,50 |
13:57 |
|
VANGD VANET GIDA
|
50,60
|
-3,98
|
29.051.574,30 |
13:59 |
|
VBTYZ VBT YAZILIM
|
15,77
|
0,70
|
4.246.873,29 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
92.271.248,06 |
13:59 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
46.078.123,25 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
1,54
|
64.431.563,20 |
13:59 |
|
VESTL VESTEL
|
33,46
|
3,08
|
252.408.390,18 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
6.824.117,90 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
29.876.268,57 |
13:59 |
|
VKING VIKING KAGIT
|
40,58
|
3,05
|
48.803.928,68 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
-0,35
|
42.973.724,88 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
100,40
|
5,91
|
353.547.403,65 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
7,32
|
102.790.437,60 |
13:59 |
|
YATAS YATAS
|
34,66
|
0,35
|
24.239.936,16 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
-1,52
|
17.629.968,32 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20
|
0,92
|
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
0,67
|
125.766.643,38 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
2,83
|
69.654.134,74 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,47
|
2.709.191,60 |
13:59 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,90
|
0,84
|
22.321.562,68 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
3,51
|
5.054.652.384,74 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,51
|
15.685.710,48 |
13:59 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,65
|
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
1,20
|
26.665.635,16 |
13:59 |
|
YYAPI YESIL YAPI
|
2,07
|
1,97
|
266.066.714,20 |
13:59 |
|
YYLGD YAYLA GIDA
|
10,23
|
0,89
|
32.477.024,83 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,24
|
9.589.100,73 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
117.006.290,53 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,35
|
9.293.683,04 |
13:58 |
