|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
0,25
|
109.734.696,12 |
12:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76
|
0,29
|
12.608.735,42 |
12:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
0,44
|
9.405.414,40 |
12:29 |
|
ADEL ADEL KALEMCILIK
|
29,16
|
0,00
|
9.396.848,56 |
12:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,50
|
2,44
|
286.714.670,69 |
12:29 |
|
ADGYO ADRA GMYO
|
44,26
|
-1,21
|
18.880.286,90 |
12:28 |
|
AEFES ANADOLU EFES
|
14,56
|
1,96
|
829.248.153,72 |
12:29 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,08
|
26.174.717,74 |
12:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
196,10
|
5,32
|
35.257.762,80 |
12:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,92
|
1,55
|
61.023.307,60 |
12:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
1,12
|
33.066.871,78 |
12:29 |
|
AGYO ATAKULE GMYO
|
7,36
|
-0,54
|
1.050.994,83 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
0,40
|
19.821.888,34 |
12:29 |
|
AHSGY AHES GMYO
|
42,98
|
2,04
|
9.450.694,04 |
12:29 |
|
AKBNK AKBANK
|
55,40
|
1,00
|
2.313.302.252,70 |
12:29 |
|
AKCNS AKCANSA
|
125,40
|
0,00
|
18.009.700,80 |
12:29 |
|
AKENR AKENERJI
|
10,11
|
0,30
|
24.398.220,13 |
12:29 |
|
AKFGY AKFEN GMYO
|
2,57
|
4,47
|
78.340.486,74 |
12:29 |
|
AKFIS AKFEN INSAAT
|
23,88
|
4,83
|
174.527.406,58 |
12:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,92
|
41.978.398,26 |
12:29 |
|
AKGRT AKSIGORTA
|
6,49
|
3,02
|
59.366.811,63 |
12:29 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
-0,80
|
1.229.257,00 |
12:29 |
|
AKSA AKSA
|
12,07
|
-0,74
|
89.240.425,57 |
12:29 |
|
AKSEN AKSA ENERJI
|
48,04
|
-1,11
|
247.547.478,56 |
12:29 |
|
AKSGY AKIS GMYO
|
7,29
|
0,69
|
5.672.066,96 |
12:29 |
|
AKSUE AKSU ENERJI
|
16,82
|
1,82
|
759.241,38 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
2,33
|
3.206.958,67 |
12:28 |
|
ALARK ALARKO HOLDING
|
77,55
|
1,31
|
151.254.636,05 |
12:29 |
|
ALBRK ALBARAKA TURK
|
7,67
|
-0,90
|
58.017.391,50 |
12:29 |
|
ALCAR ALARKO CARRIER
|
892,00
|
0,22
|
8.346.769,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,60
|
0,74
|
10.340.127,80 |
12:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
0,10
|
16.147.905,86 |
12:29 |
|
ALGYO ALARKO GMYO
|
21,40
|
-0,37
|
11.786.126,96 |
12:29 |
|
ALKA ALKIM KAGIT
|
11,02
|
0,46
|
12.403.096,91 |
12:29 |
|
ALKIM ALKIM KIMYA
|
18,30
|
-1,40
|
11.693.784,15 |
12:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,00
|
1,68
|
124.227.186,85 |
12:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,85
|
-0,73
|
1.784.181.286,75 |
12:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,65
|
-0,78
|
130.704.575,80 |
12:29 |
|
ALVES ALVES KABLO
|
27,92
|
0,79
|
34.680.241,32 |
12:29 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
1,04
|
7.511.990,11 |
12:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
-1,31
|
13.996.341,87 |
12:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,15
|
1,15
|
40.585.087,30 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
21,68
|
2,07
|
99.746.554,12 |
12:29 |
|
ARASE DOGU ARAS ENERJI
|
51,30
|
0,39
|
4.965.330,75 |
12:29 |
|
ARCLK ARCELIK
|
105,60
|
-0,19
|
228.184.070,70 |
12:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,00
|
0,08
|
17.051.426,28 |
12:29 |
|
ARENA ARENA BILGISAYAR
|
28,86
|
-0,14
|
12.053.280,58 |
12:29 |
|
ARMGD ARMADA GIDA
|
36,48
|
1,96
|
99.573.275,50 |
12:29 |
|
ARSAN ARSAN TEKSTIL
|
2,67
|
1,91
|
22.362.754,82 |
12:29 |
|
ARTMS ARTEMIS HALI
|
51,85
|
9,94
|
175.669.518,20 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
1,36
|
23.231.479,66 |
12:29 |
|
ASELS ASELSAN
|
196,60
|
0,87
|
2.985.028.246,30 |
12:29 |
|
ASGYO ASCE GMYO
|
10,95
|
-0,54
|
11.962.429,43 |
12:29 |
|
ASTOR ASTOR ENERJI
|
97,35
|
2,20
|
869.514.658,00 |
12:29 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
0,47
|
9.563.466,05 |
12:28 |
|
ATAGY ATA GMYO
|
13,67
|
-1,01
|
1.294.185,79 |
12:27 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-1,14
|
11.717.372,20 |
12:28 |
|
ATATP ATP YAZILIM
|
127,90
|
-0,16
|
47.416.346,50 |
12:29 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
15.184,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,97
|
1.161.471,53 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,30
|
0,15
|
191.394,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,62
|
4,53
|
19.963.981,61 |
12:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,62
|
0,99
|
17.148.722,92 |
12:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
3,10
|
8.096.859,79 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0,18
|
13.084.665,55 |
12:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00
|
0,29
|
1.707.317,39 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
0,95
|
8.732.470,00 |
12:29 |
|
AYDEM AYDEM ENERJI
|
17,31
|
0,17
|
12.298.047,79 |
12:29 |
|
AYEN AYEN ENERJI
|
25,76
|
0,23
|
3.071.649,16 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
2,78
|
55.992,88 |
09:55 |
|
AYGAZ AYGAZ
|
180,20
|
1,01
|
34.789.360,70 |
12:29 |
|
AZTEK AZTEK TEKNOLOJI
|
53,50
|
1,13
|
43.780.328,65 |
12:29 |
|
BAGFS BAGFAS
|
30,80
|
0,52
|
8.386.197,74 |
12:29 |
|
BAHKM BAHADIR KIMYA
|
57,85
|
3,12
|
51.967.601,80 |
12:29 |
|
BAKAB BAK AMBALAJ
|
36,64
|
-0,49
|
6.499.826,84 |
12:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
306.436,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,70
|
1,17
|
47.381.089,60 |
12:29 |
|
BANVT BANVIT
|
178,70
|
0,00
|
9.982.361,10 |
12:29 |
|
BARMA BAREM AMBALAJ
|
18,90
|
-0,79
|
11.254.356,98 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,53
|
-0,19
|
89.856,58 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,70
|
-0,21
|
10.056.938,76 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,90
|
1,07
|
133.141.545,52 |
12:29 |
|
BEGYO BATI EGE GMYO
|
5,21
|
-0,76
|
35.867.197,65 |
12:29 |
|
BERA BERA HOLDING
|
18,07
|
0,06
|
52.345.838,14 |
12:29 |
|
BESLR BESLER GIDA
|
12,94
|
1,65
|
17.575.043,52 |
12:29 |
|
BEYAZ BEYAZ FILO
|
28,12
|
0,07
|
15.595.036,74 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
0,19
|
12.553.669,90 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
39,98
|
-0,65
|
55.307.695,26 |
12:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,60
|
0,00
|
7.906.283,00 |
12:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,27
|
-0,10
|
32.055.620,28 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
0,76
|
1.134.356.261,50 |
12:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
141,60
|
-0,28
|
16.427.383,00 |
12:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-0,67
|
108.235.539,07 |
12:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,12
|
0,17
|
15.656.889,16 |
12:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
0,94
|
1.789.461,20 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-3,13
|
97.774.841,65 |
12:29 |
|
BLCYT BILICI YATIRIM
|
22,90
|
0,00
|
6.336.848,38 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
59,10
|
3,05
|
89.205.793,30 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
-0,61
|
8.229.419,00 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
63,25
|
-0,47
|
21.967.209,70 |
12:29 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,78
|
10.218.958,08 |
12:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,32
|
0,27
|
38.876.192,01 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,62
|
-1,41
|
12.301.148,20 |
12:29 |
|
BORSK BOR SEKER
|
22,52
|
-0,79
|
27.207.514,56 |
12:29 |
|
BOSSA BOSSA
|
7,60
|
0,66
|
18.732.198,71 |
12:28 |
|
BRISA BRISA
|
88,70
|
5,78
|
75.488.935,65 |
12:29 |
|
BRKO BIRKO MENSUCAT
|
8,36
|
0,00
|
568.530,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-0,25
|
1.129.331,73 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,30
|
5,89
|
33.450.541,70 |
12:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,16
|
0,64
|
10.002.611,20 |
12:29 |
|
BRMEN BIRLIK MENSUCAT
|
21,30
|
-0,37
|
813.873,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,75
|
0,32
|
97.828.654,50 |
12:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.926,00
|
-0,52
|
51.603.784,00 |
12:29 |
|
BSOKE BATISOKE CIMENTO
|
15,20
|
-1,94
|
37.429.859,89 |
12:29 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,73
|
148.927.044,37 |
12:29 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,33
|
7.154.885,89 |
12:29 |
|
BULGS BULLS GSYO
|
32,36
|
2,08
|
84.059.111,60 |
12:29 |
|
BURCE BURCELIK
|
30,20
|
2,03
|
626.229.962,38 |
12:29 |
|
BURVA BURCELIK VANA
|
185,50
|
1,98
|
52.855.226,10 |
12:29 |
|
BVSAN BULBULOGLU VINC
|
138,80
|
1,31
|
102.277.662,70 |
12:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,16
|
-0,98
|
2.413.847,83 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,98
|
-0,50
|
360.802.245,54 |
12:29 |
|
CASA CASA EMTIA PETROL
|
92,45
|
4,11
|
398.921,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,84
|
0,00
|
7.475.724,60 |
12:29 |
|
CCOLA COCA COLA ICECEK
|
49,84
|
4,97
|
596.290.523,02 |
12:29 |
|
CELHA CELIK HALAT
|
8,56
|
0,71
|
2.797.514,68 |
12:29 |
|
CEMAS CEMAS DOKUM
|
5,96
|
-1,65
|
145.076.367,58 |
12:29 |
|
CEMTS CEMTAS
|
10,54
|
0,09
|
18.889.717,45 |
12:29 |
|
CEMZY CEM ZEYTIN
|
34,88
|
1,10
|
38.600.937,74 |
12:29 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
-3,28
|
101.902.073,50 |
12:29 |
|
CGCAM CAGDAS CAM
|
32,92
|
2,81
|
97.506.251,56 |
12:29 |
|
CIMSA CIMSA
|
42,20
|
0,43
|
155.642.309,88 |
12:29 |
|
CLEBI CELEBI
|
1.510,00
|
0,00
|
51.816.901,00 |
12:29 |
|
CMBTN CIMBETON
|
2.123,00
|
0,05
|
14.305.797,00 |
12:29 |
|
CMENT CIMENTAS
|
348,50
|
0,00
|
101.065,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
1,96
|
7.812.455,21 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
2,94
|
5.703.691,60 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
33,00
|
1,85
|
6.978.642,00 |
09:55 |
|
CRFSA CARREFOURSA
|
113,50
|
2,81
|
59.793.668,10 |
12:29 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
0,08
|
25.271.933,12 |
12:29 |
|
CVKMD CVK MADEN
|
21,14
|
0,96
|
446.275.143,38 |
12:29 |
|
CWENE CW ENERJI
|
24,18
|
0,33
|
283.567.755,52 |
12:29 |
|
DAGI DAGI GIYIM
|
8,18
|
-1,92
|
30.445.251,46 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,99
|
-0,38
|
56.578.808,53 |
12:29 |
|
DARDL DARDANEL
|
2,42
|
0,41
|
20.572.223,01 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
30,24
|
0,47
|
31.956.659,82 |
12:28 |
|
DENGE DENGE HOLDING
|
2,75
|
1,85
|
14.386.100,68 |
12:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,35
|
0,00
|
47.485.699,70 |
12:29 |
|
DERIM DERIMOD
|
36,42
|
1,05
|
5.102.690,92 |
12:29 |
|
DESA DESA DERI
|
14,85
|
-0,87
|
5.860.142,26 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
56,95
|
0,00
|
2.882.640,05 |
12:26 |
|
DEVA DEVA HOLDING
|
68,90
|
-2,20
|
31.262.865,55 |
12:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
1,36
|
4.341.026,20 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,30
|
0,19
|
473.295,18 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
0,17
|
2.515.799,75 |
12:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,82
|
0,00
|
61.176,18 |
09:55 |
|
DITAS DITAS DOGAN
|
24,84
|
-0,16
|
8.032.648,52 |
12:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,33
|
44.064.927,93 |
12:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,38
|
0,40
|
12.282.995,54 |
12:29 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
2,61
|
24.676.373,80 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,09
|
4.878.500,54 |
12:29 |
|
DOAS DOGUS OTOMOTIV
|
170,00
|
-1,28
|
320.083.503,00 |
12:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
362,25
|
1,90
|
72.282.718,75 |
12:29 |
|
DOCO DO-CO
|
10.605,00
|
1,00
|
15.478.992,50 |
12:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,40
|
1,04
|
44.872.472,25 |
12:29 |
|
DOFRB DOF ROBOTIK
|
123,80
|
6,54
|
402.301.235,10 |
12:29 |
|
DOGUB DOGUSAN
|
33,62
|
9,94
|
6.271.710,14 |
12:29 |
|
DOHOL DOGAN HOLDING
|
17,20
|
-1,60
|
124.419.154,34 |
12:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
-0,52
|
1.835.425,04 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
527,00
|
1,93
|
2.698.463.635,00 |
12:29 |
|
DUNYH DUNYA HOLDING
|
103,40
|
-3,54
|
61.918.689,50 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
0,29
|
3.385.105,27 |
12:29 |
|
DURKN DURUKAN SEKERLEME
|
14,98
|
0,74
|
9.074.654,99 |
12:29 |
|
DYOBY DYO BOYA
|
13,84
|
-0,07
|
5.037.878,33 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,32
|
-0,94
|
18.563.662,88 |
12:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,21
|
11.185.149,80 |
12:29 |
|
ECILC ECZACIBASI ILAC
|
90,90
|
-10,00
|
240.262.920,40 |
12:29 |
|
ECZYT ECZACIBASI YATIRIM
|
286,50
|
-9,98
|
211.733.871,75 |
12:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-2,40
|
34.449.468,81 |
12:29 |
|
EDIP EDIP GAYRIMENKUL
|
31,48
|
1,75
|
12.601.586,14 |
12:29 |
|
EFORC EFOR YATIRIM
|
132,00
|
0,38
|
17.021.674,60 |
12:29 |
|
EGEEN EGE ENDUSTRI
|
7.662,50
|
-1,22
|
73.315.232,50 |
12:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
0,00
|
8.695.360,26 |
12:29 |
|
EGEPO NASMED EGEPOL
|
7,76
|
0,91
|
13.588.175,10 |
12:29 |
|
EGGUB EGE GUBRE
|
97,70
|
-1,21
|
25.432.801,85 |
12:29 |
|
EGPRO EGE PROFIL
|
25,84
|
0,54
|
5.944.495,28 |
12:29 |
|
EGSER EGE SERAMIK
|
3,26
|
0,00
|
4.781.293,63 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,48
|
0,43
|
1.284.789.443,25 |
12:29 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
270.013,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,06
|
1,40
|
58.850.737,78 |
12:29 |
|
EKSUN EKSUN GIDA
|
6,05
|
-0,66
|
4.313.784,18 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
1,71
|
17.295.878,86 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
50,30
|
0,68
|
349.696.010,90 |
12:29 |
|
EMNIS EMINIS AMBALAJ
|
194,50
|
0,99
|
190.415,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,62
|
0,06
|
10.046.842,15 |
12:29 |
|
ENERY ENERYA ENERJI
|
9,43
|
1,95
|
90.694.044,87 |
12:29 |
|
ENJSA ENERJISA ENERJI
|
77,65
|
-0,06
|
117.086.882,95 |
12:29 |
|
ENKAI ENKA INSAAT
|
70,80
|
0,43
|
406.721.575,35 |
12:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,50
|
5,73
|
34.023.897,70 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,87
|
35.203.359,37 |
12:29 |
|
EPLAS EGEPLAST
|
6,42
|
-1,68
|
8.607.031,49 |
12:29 |
|
ERBOS ERBOSAN
|
179,00
|
0,11
|
4.479.804,80 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
71,80
|
-0,07
|
5.765.980,65 |
12:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,76
|
1,36
|
2.223.995.699,46 |
12:29 |
|
ERSU ERSU GIDA
|
20,76
|
6,13
|
12.613.027,21 |
12:29 |
|
ESCAR ESCAR FILO
|
20,16
|
1,82
|
60.308.990,66 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
0,00
|
45.993.172,51 |
12:29 |
|
ESEN ESENBOGA ELEKTRIK
|
15,30
|
2,55
|
706.127.829,18 |
12:29 |
|
ETILR ETILER GIDA
|
4,23
|
1,44
|
14.564.185,44 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,74
|
-0,85
|
9.259.011,34 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-0,31
|
876.374,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
10,00
|
22.910.789,40 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
25,96
|
-0,15
|
34.288.130,88 |
12:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,44
|
4,20
|
299.852.073,29 |
12:29 |
|
EUYO EURO YAT. ORT.
|
13,88
|
1,31
|
1.652.120,23 |
12:27 |
|
EYGYO EYG GMYO
|
4,39
|
0,92
|
29.145.411,16 |
12:29 |
|
FADE FADE GIDA
|
14,58
|
-0,27
|
6.282.313,56 |
12:29 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-2,28
|
112.827.937,36 |
12:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,67
|
-1,33
|
5.606.819,77 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
307,00
|
0,82
|
6.178.582,00 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
5,43
|
401.405.933,06 |
12:29 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
1,70
|
124.455.727,81 |
12:29 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
0,34
|
34.232.506,05 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
10,60
|
-0,93
|
26.232.531,15 |
12:29 |
|
FROTO FORD OTOSAN
|
94,35
|
1,67
|
822.398.835,15 |
12:29 |
|
FZLGY FUZUL GMYO
|
13,89
|
0,94
|
116.488.511,82 |
12:29 |
|
GARAN GARANTI BANKASI
|
119,60
|
1,27
|
2.106.508.381,40 |
12:29 |
|
GARFA GARANTI FAKTORING
|
24,32
|
0,50
|
2.789.239,80 |
12:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,29
|
5,65
|
150.310.960,25 |
12:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,28
|
18.145.365,84 |
12:29 |
|
GENIL GEN ILAC
|
196,80
|
-4,37
|
153.005.676,10 |
12:29 |
|
GENTS GENTAS
|
9,10
|
-0,55
|
20.683.521,14 |
12:29 |
|
GEREL GERSAN ELEKTRIK
|
19,43
|
0,05
|
37.822.622,76 |
12:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,50
|
-0,23
|
34.284.948,96 |
12:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,20
|
-4,53
|
51.318.846,80 |
12:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-0,54
|
525.020,07 |
12:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,90
|
4,61
|
37.536.968,05 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,70
|
1,48
|
103.792.657,30 |
12:29 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
0,00
|
13.884.024,57 |
12:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,07
|
0,20
|
91.190.456,33 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
-4,49
|
49.610.596,08 |
12:29 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-1,01
|
26.676.138,82 |
12:29 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
-0,24
|
21.756.195,25 |
12:29 |
|
GOODY GOOD-YEAR
|
16,97
|
0,83
|
4.547.089,41 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
2,41
|
32.782.177,85 |
12:29 |
|
GRNYO GARANTI YAT. ORT.
|
11,53
|
2,22
|
1.793.853,63 |
12:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,75
|
-0,07
|
119.789.932,75 |
12:29 |
|
GRTHO GRAINTURK HOLDING
|
670,50
|
0,90
|
49.212.836,50 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
0,64
|
2.897.426,37 |
12:29 |
|
GSDHO GSD HOLDING
|
4,20
|
0,96
|
6.866.030,97 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
163.157.578,91 |
12:29 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
4,40
|
406.663.870,75 |
12:29 |
|
GUNDG GUNDOGDU GIDA
|
91,45
|
-2,97
|
41.046.711,00 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
23,96
|
-0,66
|
24.806.072,34 |
12:29 |
|
GZNMI GEZINOMI SEYAHAT
|
261,50
|
-0,38
|
39.641.151,75 |
12:28 |
|
HALKB T. HALK BANKASI
|
25,76
|
1,74
|
376.049.445,14 |
12:29 |
|
HATEK HATAY TEKSTIL
|
14,70
|
1,38
|
8.500.082,80 |
12:29 |
|
HATSN HATSAN GEMI
|
45,58
|
-0,83
|
21.231.679,60 |
12:29 |
|
HDFGS HEDEF GIRISIM
|
4,56
|
8,57
|
262.923.621,52 |
12:29 |
|
HEDEF HEDEF HOLDING
|
74,25
|
1,64
|
560.804.923,50 |
12:29 |
|
HEKTS HEKTAS
|
3,25
|
1,25
|
122.430.610,73 |
12:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
0,09
|
12.120.585,91 |
12:29 |
|
HLGYO HALK GMYO
|
3,45
|
0,58
|
20.924.584,35 |
12:29 |
|
HOROZ HOROZ LOJISTIK
|
67,20
|
2,60
|
77.730.285,05 |
12:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,70
|
-0,75
|
27.732.356,80 |
12:29 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
0,65
|
16.521.125,34 |
12:29 |
|
HUBVC HUB GIRISIM
|
2,94
|
3,89
|
9.922.922,51 |
12:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,57
|
21.996.557,31 |
12:29 |
|
HURGZ HURRIYET GZT.
|
6,41
|
-1,54
|
13.183.077,03 |
12:29 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
-0,55
|
15.441.801,38 |
12:29 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
17.661.770,64 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,94
|
1.924.196,28 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,72
|
-9,97
|
17.194.400,16 |
12:29 |
|
IHAAS IHLAS HABER AJANSI
|
33,16
|
9,95
|
45.871.927,28 |
12:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
0,42
|
2.733.117,34 |
12:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
1,79
|
15.638.852,21 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,98
|
0,00
|
94.321.284,83 |
12:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-0,37
|
29.617.633,59 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
0,89
|
8.452.805,69 |
12:29 |
|
IMASM IMAS MAKINA
|
4,12
|
-0,24
|
70.816.778,62 |
12:29 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
2,23
|
12.203.228,34 |
12:29 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
367.786.588,33 |
12:28 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,49
|
13.344.118,75 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
0,00
|
547.128,00 |
09:55 |
|
INTEM INTEMA
|
284,25
|
1,16
|
35.551.334,50 |
12:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,70
|
2,11
|
50.998.194,81 |
12:29 |
|
INVES INVESTCO HOLDING
|
286,50
|
-5,45
|
52.751.413,50 |
12:29 |
|
IPEKE IPEK DOGAL ENERJI
|
68,55
|
1,03
|
50.827.270,30 |
12:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,70
|
-0,29
|
191.741,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,38
|
0,89
|
2.300.230.549,18 |
12:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,78
|
2,22
|
38.518.911,94 |
12:29 |
|
ISFIN IS FIN.KIR.
|
16,82
|
0,60
|
12.250.627,45 |
12:29 |
|
ISGSY IS GIRISIM
|
74,15
|
0,75
|
73.362.348,65 |
12:29 |
|
ISGYO IS GMYO
|
18,32
|
-0,60
|
62.295.917,61 |
12:29 |
|
ISKPL ISIK PLASTIK
|
8,71
|
0,00
|
25.615.296,20 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,76
|
0,61
|
116.631.576,28 |
12:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,39
|
2.249.298,40 |
12:29 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,00
|
1.933.189,35 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
8,13
|
-1,45
|
71.646.995,88 |
12:29 |
|
IZFAS IZMIR FIRCA
|
149,40
|
-0,53
|
47.959.457,00 |
12:29 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,16
|
4.986.132,15 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,89
|
-0,17
|
9.671.505,44 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
0,20
|
16.852.662,15 |
12:29 |
|
KAPLM KAPLAMIN
|
540,00
|
1,50
|
202.167.444,50 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-0,93
|
16.602.672,91 |
12:29 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
0,93
|
20.219.333,65 |
12:29 |
|
KARTN KARTONSAN
|
79,30
|
2,12
|
6.705.810,80 |
12:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,72
|
223.884.757,79 |
12:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
0,40
|
10.872.537,02 |
12:29 |
|
KBORU KUZEY BORU
|
13,30
|
-0,37
|
29.794.474,71 |
12:29 |
|
KCAER KOCAER CELIK
|
12,38
|
-0,96
|
30.040.342,70 |
12:29 |
|
KCHOL KOC HOLDING
|
151,50
|
-0,79
|
4.368.799.091,20 |
12:29 |
|
KENT KENT GIDA
|
779,50
|
0,65
|
115.366,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
149.994,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-0,74
|
12.977.668,08 |
12:29 |
|
KGYO KORAY GMYO
|
4,78
|
6,46
|
76.682.637,15 |
12:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,90
|
0,39
|
6.840.402,80 |
12:29 |
|
KLGYO KILER GMYO
|
6,39
|
1,43
|
51.847.516,38 |
12:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
0,44
|
13.119.776,30 |
12:29 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
0,06
|
8.006.215,44 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
13,05
|
0,62
|
166.348,35 |
09:55 |
|
KLRHO KILER HOLDING
|
149,80
|
0,20
|
158.496.118,50 |
12:29 |
|
KLSER KALESERAMIK
|
28,62
|
1,42
|
9.262.980,70 |
12:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
-0,52
|
4.036.787,03 |
12:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,69
|
38.660.301,35 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,65
|
0,30
|
11.428.902,68 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,94
|
-0,46
|
11.613.864,66 |
12:29 |
|
KOCMT KOC METALURJI
|
2,56
|
0,79
|
26.584.169,79 |
12:29 |
|
KONKA KONYA KAGIT
|
49,66
|
-2,05
|
16.868.138,77 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,40
|
-0,14
|
307.578.954,76 |
12:29 |
|
KONYA KONYA CIMENTO
|
4.895,00
|
-0,51
|
19.261.430,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,17
|
14.350.243,02 |
12:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
-0,09
|
23.091.566,45 |
12:29 |
|
KOTON KOTON MAGAZACILIK
|
17,56
|
-0,96
|
16.361.491,14 |
12:29 |
|
KOZAA KOZA MADENCILIK
|
86,55
|
0,23
|
212.751.305,20 |
12:29 |
|
KOZAL KOZA ALTIN
|
24,44
|
1,83
|
822.301.688,28 |
12:29 |
|
KRDMA KARDEMIR (A)
|
27,10
|
0,00
|
12.199.581,48 |
12:29 |
|
KRDMB KARDEMIR (B)
|
23,36
|
0,69
|
6.748.551,26 |
12:29 |
|
KRDMD KARDEMIR (D)
|
24,46
|
0,25
|
782.691.321,18 |
12:29 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,68
|
9.262.342,84 |
12:29 |
|
KRONT KRON TEKNOLOJI
|
14,22
|
-1,25
|
5.033.024,95 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
2,16
|
12.457.176,48 |
12:29 |
|
KRSTL KRISTAL KOLA
|
10,55
|
2,73
|
126.067.194,85 |
12:29 |
|
KRTEK KARSU TEKSTIL
|
29,82
|
-0,33
|
7.192.760,08 |
12:29 |
|
KRVGD KERVAN GIDA
|
2,32
|
1,75
|
8.109.020,30 |
12:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.225,00
|
0,16
|
383.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,88
|
-1,15
|
131.302.839,98 |
12:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
0,64
|
7.171.452,30 |
12:29 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
0,69
|
16.305.302,90 |
12:29 |
|
KUVVA KUVVA GIDA
|
138,00
|
-2,13
|
610.650,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,98
|
-2,13
|
122.875.120,02 |
12:29 |
|
KZBGY KIZILBUK GYO
|
15,42
|
7,08
|
189.746.519,43 |
12:29 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
-0,18
|
8.515.448,74 |
12:29 |
|
LIDER LDR TURIZM
|
62,90
|
0,56
|
11.527.027,55 |
12:29 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-0,27
|
12.911.078,31 |
12:29 |
|
LILAK LILA KAGIT
|
28,44
|
0,14
|
32.460.987,44 |
12:29 |
|
LINK LINK BILGISAYAR
|
321,00
|
-1,31
|
67.014.851,25 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-0,32
|
4.767.944,52 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
-1,62
|
47.797.386,56 |
12:29 |
|
LOGO LOGO YAZILIM
|
146,70
|
-2,52
|
35.645.054,60 |
12:29 |
|
LRSHO LORAS HOLDING
|
5,70
|
3,83
|
99.064.478,54 |
12:29 |
|
LUKSK LUKS KADIFE
|
127,10
|
3,00
|
130.673.768,40 |
12:29 |
|
LYDHO LYDIA HOLDING
|
122,20
|
3,21
|
34.663.378,60 |
12:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.465,00
|
0,38
|
5.324.372,50 |
12:18 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
-4,28
|
34.391.339,00 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
1,07
|
13.477.175,18 |
12:29 |
|
MAGEN MARGUN ENERJI
|
25,54
|
2,65
|
119.976.688,68 |
12:29 |
|
MAKIM MAKIM MAKINE
|
16,37
|
0,80
|
6.185.834,56 |
12:28 |
|
MAKTK MAKINA TAKIM
|
14,46
|
-2,17
|
42.769.017,35 |
12:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
0,47
|
32.417.520,98 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
-1,18
|
15.338.528,33 |
12:29 |
|
MARKA MARKA YATIRIM HOLDING
|
42,98
|
-1,74
|
8.630.876,06 |
12:29 |
|
MARMR MARMARA HOLDING
|
4,52
|
4,15
|
294.622.540,02 |
12:29 |
|
MARTI MARTI OTEL
|
3,03
|
0,33
|
23.384.129,90 |
12:29 |
|
MAVI MAVI GIYIM
|
38,96
|
-0,51
|
157.110.660,28 |
12:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
-0,74
|
6.019.796,12 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
3,95
|
1,02
|
875.339,75 |
09:55 |
|
MEGMT MEGA METAL
|
30,04
|
0,67
|
23.901.981,30 |
12:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
3,08
|
48.462.737,74 |
12:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,52
|
3,06
|
4.507.412,01 |
12:28 |
|
MERCN MERCAN KIMYA
|
34,12
|
-7,63
|
410.728.892,02 |
12:29 |
|
MERIT MERIT TURIZM
|
19,84
|
0,81
|
19.830.585,25 |
12:29 |
|
MERKO MERKO GIDA
|
13,94
|
-0,21
|
25.642.622,25 |
12:29 |
|
METRO METRO HOLDING
|
4,98
|
-1,39
|
31.372.647,53 |
12:29 |
|
MGROS MIGROS TICARET
|
438,50
|
2,39
|
409.102.128,00 |
12:29 |
|
MHRGY MHR GMYO
|
3,67
|
0,55
|
7.842.410,85 |
12:29 |
|
MIATK MIA TEKNOLOJI
|
39,20
|
0,87
|
334.980.045,42 |
12:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,70
|
10,00
|
211.076,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
-1,17
|
18.620.441,91 |
12:29 |
|
MNDTR MONDI TURKEY
|
7,23
|
-0,41
|
14.483.386,19 |
12:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
2,64
|
22.078.593,58 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,88
|
0,34
|
14.297.153,54 |
12:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,10
|
-0,28
|
82.848.518,16 |
12:29 |
|
MPARK MLP SAGLIK
|
330,50
|
1,69
|
92.948.242,75 |
12:29 |
|
MRGYO MARTI GMYO
|
2,78
|
0,72
|
61.182.027,44 |
12:29 |
|
MRSHL MARSHALL
|
1.680,00
|
-0,83
|
19.890.964,00 |
12:29 |
|
MSGYO MISTRAL GMYO
|
5,92
|
1,02
|
3.791.506,85 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
1,00
|
13.008.272,12 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
0,81
|
3.102.281,79 |
12:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,75
|
1.003.519,69 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,71
|
25.022.643,92 |
12:29 |
|
NETAS NETAS TELEKOM.
|
68,55
|
-1,65
|
22.883.043,60 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
-1,12
|
5.545.288,48 |
12:29 |
|
NTGAZ NATURELGAZ
|
9,27
|
0,43
|
10.159.583,32 |
12:29 |
|
NTHOL NET HOLDING
|
44,36
|
0,64
|
16.804.162,78 |
12:29 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,33
|
10.618.788,08 |
12:29 |
|
NUHCM NUH CIMENTO
|
251,25
|
-0,59
|
27.836.989,90 |
12:29 |
|
OBAMS OBA MAKARNACILIK
|
40,76
|
-0,59
|
59.220.363,58 |
12:29 |
|
OBASE OBASE BILGISAYAR
|
35,38
|
-0,79
|
3.432.806,02 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
0,60
|
44.228.581,65 |
12:29 |
|
ODINE ODINE TEKNOLOJI
|
182,80
|
-1,61
|
100.443.415,40 |
12:29 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
0,14
|
10.988.069,40 |
12:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,60
|
0,12
|
236.659.696,60 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,10
|
-0,54
|
16.750.025,05 |
12:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,94
|
-0,67
|
1.859.312,86 |
12:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
1,14
|
15.319.104,30 |
12:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,81
|
132.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
1,83
|
13.281.063,71 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-0,31
|
8.471.293,18 |
12:29 |
|
OTKAR OTOKAR
|
419,50
|
-1,70
|
101.612.478,75 |
12:29 |
|
OTTO OTTO HOLDING
|
474,50
|
0,32
|
4.922.721,00 |
12:29 |
|
OYAKC OYAK CIMENTO
|
20,46
|
-0,20
|
220.727.355,74 |
12:29 |
|
OYAYO OYAK YAT. ORT.
|
34,72
|
0,06
|
1.107.948,10 |
12:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
-2,02
|
6.986.897,53 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
-1,32
|
6.818.360,15 |
12:29 |
|
OZATD OZATA DENIZCILIK
|
228,20
|
0,80
|
87.753.466,90 |
12:29 |
|
OZGYO OZDERICI GMYO
|
2,84
|
-1,05
|
20.299.327,76 |
12:29 |
|
OZKGY OZAK GMYO
|
13,09
|
-0,08
|
25.999.591,97 |
12:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,50
|
4,90
|
3.521.381,61 |
12:28 |
|
OZSUB OZSU BALIK
|
18,00
|
3,27
|
14.115.023,85 |
12:29 |
|
OZYSR OZYASAR TEL
|
31,18
|
-0,70
|
7.143.345,84 |
12:29 |
|
PAGYO PANORA GMYO
|
87,90
|
1,03
|
3.015.921,60 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
-0,44
|
5.754.954,20 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
-0,52
|
66.568.420,35 |
12:29 |
|
PARSN PARSAN
|
89,60
|
0,11
|
9.676.846,70 |
12:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-3,27
|
226.695.931,10 |
12:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
-1,57
|
311.093.645,70 |
12:29 |
|
PCILT PC ILETISIM MEDYA
|
19,00
|
-0,31
|
18.760.447,35 |
12:29 |
|
PEKGY PEKER GMYO
|
11,06
|
3,46
|
2.590.385.610,26 |
12:29 |
|
PENGD PENGUEN GIDA
|
8,58
|
0,94
|
8.624.414,85 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
0,50
|
10.002.320,72 |
12:29 |
|
PETKM PETKIM
|
17,06
|
-0,41
|
986.844.507,90 |
12:29 |
|
PETUN PINAR ET VE UN
|
12,56
|
-0,71
|
6.545.931,63 |
12:29 |
|
PGSUS PEGASUS
|
208,80
|
1,46
|
2.183.224.953,50 |
12:29 |
|
PINSU PINAR SU
|
14,62
|
0,97
|
288.588.039,00 |
12:29 |
|
PKART PLASTIKKART
|
77,20
|
-1,91
|
9.278.219,60 |
12:29 |
|
PKENT PETROKENT TURIZM
|
211,90
|
0,62
|
11.086.739,20 |
12:29 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
0,08
|
15.153.402,76 |
12:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,86
|
0,53
|
3.280.612,46 |
12:29 |
|
PNSUT PINAR SUT
|
13,06
|
-2,17
|
44.527.670,61 |
12:29 |
|
POLHO POLISAN HOLDING
|
17,50
|
0,34
|
49.477.172,76 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.760,00
|
0,30
|
16.138.347,50 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
5,93
|
0,34
|
4.838.562,28 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,06
|
1,04
|
2.425.460,38 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,97
|
-1,45
|
19.252.254,60 |
12:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,12
|
-1,12
|
916.245,72 |
12:29 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
0,00
|
6.192.081,10 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,00
|
-0,99
|
639.333.749,25 |
12:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,95
|
0,00
|
270.721,50 |
09:55 |
|
QNBTR QNB BANK
|
480,50
|
-6,88
|
1.999.841,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,14
|
2,70
|
134.074.577,57 |
12:29 |
|
RALYH RAL YATIRIM HOLDING
|
178,50
|
0,28
|
54.521.535,40 |
12:29 |
|
RAYSG RAY SIGORTA
|
242,20
|
1,64
|
60.173.620,00 |
12:29 |
|
REEDR REEDER TEKNOLOJI
|
9,81
|
0,20
|
57.076.351,62 |
12:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20
|
0,14
|
24.830.215,10 |
12:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,96
|
-2,22
|
2.139.696,52 |
12:29 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
0,09
|
2.680.328,56 |
12:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-1,28
|
83.978.849,97 |
12:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,07
|
-2,55
|
28.097.921,40 |
12:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,30
|
-0,97
|
72.283.497,86 |
12:29 |
|
RYGYO REYSAS GMYO
|
19,89
|
1,69
|
13.300.621,62 |
12:29 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
0,50
|
11.583.065,59 |
12:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,54
|
-2,65
|
58.428.829,56 |
12:29 |
|
SAHOL SABANCI HOLDING
|
75,90
|
0,40
|
1.264.066.896,15 |
12:29 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,26
|
5.704.013,56 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
26,80
|
-0,96
|
1.367.893,82 |
12:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
17.332.962,05 |
12:29 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
0,55
|
2.097.500,14 |
12:27 |
|
SARKY SARKUYSAN
|
14,17
|
-0,21
|
6.049.055,53 |
12:29 |
|
SASA SASA POLYESTER
|
3,05
|
0,66
|
1.459.339.061,92 |
12:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,60
|
0,74
|
24.596.986,45 |
12:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
0,56
|
35.943.924,90 |
12:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-0,47
|
15.685.783,42 |
12:29 |
|
SEGYO SEKER GMYO
|
4,15
|
0,00
|
7.311.065,72 |
12:29 |
|
SEKFK SEKER FIN. KIR.
|
7,89
|
0,77
|
688.078,19 |
12:29 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-1,03
|
1.573.085,46 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
75,40
|
-0,79
|
5.558.566,50 |
12:29 |
|
SELVA SELVA GIDA
|
3,12
|
2,30
|
7.846.734,83 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
0,61
|
20.146.392,06 |
12:29 |
|
SEYKM SEYITLER KIMYA
|
5,86
|
-1,51
|
1.561.088,49 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,98
|
-2,93
|
7.221.174,26 |
12:29 |
|
SISE SISE CAM
|
32,88
|
0,00
|
781.757.907,74 |
12:29 |
|
SKBNK SEKERBANK
|
6,80
|
0,00
|
122.510.436,16 |
12:29 |
|
SKTAS SOKTAS
|
4,61
|
-1,50
|
13.224.312,59 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,80
|
6,25
|
10.102.501,60 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,98
|
1,56
|
23.740.195,72 |
12:29 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-0,17
|
4.869.015,52 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78
|
-0,22
|
29.141.033,54 |
12:29 |
|
SMRVA SUMER VARLIK YONETIM
|
338,50
|
-0,29
|
193.879.263,75 |
12:29 |
|
SNGYO SINPAS GMYO
|
4,69
|
3,53
|
61.026.214,42 |
12:29 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
0,40
|
29.811.839,34 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,13
|
78.478,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
0,00
|
131.234,88 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,10
|
244.902,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,37
|
4.578.214,24 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
41,68
|
5,20
|
530.491.467,66 |
12:29 |
|
SONME SONMEZ FILAMENT
|
131,90
|
0,53
|
1.947.108,00 |
12:22 |
|
SRVGY SERVET GMYO
|
2,92
|
0,00
|
32.529.149,94 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
-0,25
|
95.850,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,28
|
2,59
|
15.237.776,74 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,56
|
0,04
|
25.992.970,82 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
0,10
|
15.392.037,02 |
12:29 |
|
TABGD TAB GIDA
|
230,20
|
-0,69
|
71.365.293,00 |
12:29 |
|
TARKM TARKIM BITKI KORUMA
|
401,50
|
0,38
|
26.924.210,75 |
12:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,60
|
2,13
|
140.758.225,30 |
12:29 |
|
TATGD TAT GIDA
|
12,05
|
-0,74
|
4.613.427,58 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
230,30
|
2,67
|
293.467.250,70 |
12:29 |
|
TBORG T.TUBORG
|
180,40
|
0,22
|
24.390.319,90 |
12:29 |
|
TCELL TURKCELL
|
95,00
|
0,80
|
731.929.565,90 |
12:29 |
|
TCKRC KIRAC GALVANIZ
|
43,54
|
0,00
|
14.407.802,06 |
12:29 |
|
TDGYO TREND GMYO
|
21,84
|
-0,64
|
10.896.230,48 |
12:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
63,75
|
1,43
|
1.612.483.104,45 |
12:29 |
|
TEKTU TEK-ART TURIZM
|
26,12
|
-9,99
|
112.101.857,82 |
12:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
869,50
|
0,52
|
602.175.139,50 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,43
|
0,97
|
22.444.402,63 |
12:29 |
|
TGSAS TGS DIS TICARET
|
182,10
|
-4,61
|
16.149.032,10 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
0,77
|
5.204.186.856,00 |
12:29 |
|
TKFEN TEKFEN HOLDING
|
77,20
|
0,26
|
113.932.170,70 |
12:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
-0,08
|
26.330.702,32 |
12:29 |
|
TLMAN TRABZON LIMAN
|
95,05
|
0,05
|
7.858.644,55 |
12:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
207,00
|
7,20
|
12.045.035,00 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,50
|
-0,35
|
22.845.527,25 |
12:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
3,00
|
20.901.214,80 |
12:29 |
|
TOASO TOFAS OTO. FAB.
|
247,50
|
-3,04
|
1.009.877.113,10 |
12:29 |
|
TRCAS TURCAS HOLDING
|
35,18
|
0,06
|
26.818.204,84 |
12:29 |
|
TRGYO TORUNLAR GMYO
|
74,20
|
0,75
|
47.645.616,70 |
12:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
338,75
|
9,98
|
314.078.231,00 |
12:29 |
|
TRILC TURK ILAC SERUM
|
20,26
|
0,40
|
14.896.682,50 |
12:29 |
|
TSGYO TSKB GMYO
|
7,25
|
0,69
|
6.091.311,67 |
12:29 |
|
TSKB T.S.K.B.
|
11,62
|
0,00
|
108.517.342,14 |
12:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
223.537.743,63 |
12:29 |
|
TTKOM TURK TELEKOM
|
48,56
|
0,91
|
490.437.336,04 |
12:29 |
|
TTRAK TURK TRAKTOR
|
549,00
|
-0,54
|
34.551.962,00 |
12:29 |
|
TUCLK TUGCELIK
|
8,86
|
1,26
|
7.514.996,59 |
12:29 |
|
TUKAS TUKAS
|
2,63
|
0,38
|
136.057.511,13 |
12:29 |
|
TUPRS TUPRAS
|
174,80
|
0,92
|
1.579.562.098,30 |
12:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,13
|
60.065.436,25 |
12:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,89
|
3.997.284,04 |
12:29 |
|
TURSG TURKIYE SIGORTA
|
9,87
|
7,63
|
331.938.397,87 |
12:29 |
|
UFUK UFUK YATIRIM
|
1.068,00
|
8,70
|
35.642.423,00 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,62
|
1,75
|
7.887.234,94 |
12:28 |
|
ULKER ULKER BISKUVI
|
100,90
|
1,51
|
340.764.652,05 |
12:29 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
0,00
|
27.411.837,81 |
12:29 |
|
ULUSE ULUSOY ELEKTRIK
|
174,40
|
0,23
|
11.084.465,00 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,56
|
5.727.774,77 |
12:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
-0,99
|
11.250.868,16 |
12:28 |
|
USAK USAK SERAMIK
|
3,38
|
0,30
|
70.486.413,19 |
12:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,62
|
1,89
|
333.981.734,80 |
12:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
2,84
|
148.476.444,45 |
12:29 |
|
VAKKO VAKKO TEKSTIL
|
59,20
|
-1,17
|
32.169.969,90 |
12:29 |
|
VANGD VANET GIDA
|
36,86
|
-1,02
|
3.021.338,62 |
12:29 |
|
VBTYZ VBT YAZILIM
|
17,55
|
-1,57
|
8.143.291,16 |
12:29 |
|
VERTU VERUSATURK GIRISIM
|
35,96
|
0,50
|
6.583.823,34 |
12:29 |
|
VERUS VERUSA HOLDING
|
242,40
|
-0,21
|
8.258.508,00 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,82
|
0,11
|
21.471.870,77 |
12:29 |
|
VESTL VESTEL
|
32,04
|
-0,44
|
65.124.616,08 |
12:29 |
|
VKFYO VAKIF YAT. ORT.
|
20,52
|
0,00
|
770.846,90 |
12:29 |
|
VKGYO VAKIF GMYO
|
2,27
|
1,34
|
23.643.628,50 |
12:29 |
|
VKING VIKING KAGIT
|
31,54
|
2,74
|
32.289.708,98 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
26.569.523,97 |
12:29 |
|
VSNMD VISNE MADENCILIK
|
129,70
|
-0,08
|
213.054.748,30 |
12:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
0,38
|
14.134.140,75 |
12:29 |
|
YATAS YATAS
|
32,52
|
-1,16
|
3.973.915,80 |
12:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
0,07
|
21.194.269,66 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,82
|
-2,38
|
397.579,62 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,78
|
-0,24
|
49.154.865,88 |
12:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
28.927.753,18 |
12:29 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
2,84
|
10.074.813,40 |
12:29 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
802.623,60 |
09:55 |
|
YIGIT YIGIT AKU
|
24,04
|
0,25
|
19.870.462,14 |
12:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,42
|
1,07
|
2.618.369.652,98 |
12:29 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
-0,51
|
17.269.004,70 |
12:29 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,22
|
252.836,00 |
09:55 |
|
YUNSA YUNSA
|
6,97
|
-1,69
|
25.051.454,73 |
12:29 |
|
YYAPI YESIL YAPI
|
1,97
|
1,03
|
178.812.610,47 |
12:29 |
|
YYLGD YAYLA GIDA
|
9,52
|
0,63
|
15.567.325,97 |
12:29 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
1,13
|
6.397.548,45 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-0,59
|
119.125.277,88 |
12:29 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
-1,45
|
7.464.757,34 |
12:29 |
