|
A1CAP A1 CAPITAL YATIRIM
|
8,29
|
-4.05
|
37.398.667,17 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,79
|
-2.45
|
20.625.532,33 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
12,60
|
-3.00
|
46.452.562,29 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
-1.75
|
4.550.345,10 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
-3.33
|
68.919.077,00 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
56.578.153,82 |
12:55 |
|
ADGYO ADRA GMYO
|
56,50
|
-6.69
|
28.802.338,00 |
12:54 |
|
AEFES ANADOLU EFES
|
18,12
|
-1.58
|
432.284.160,44 |
12:54 |
|
AFYON AFYON CIMENTO
|
12,60
|
-0.71
|
6.744.783,37 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
265,25
|
1.24
|
55.313.395,75 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,34
|
2.22
|
132.462.558,44 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,06
|
-0.96
|
51.181.151,96 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0.13
|
911.584,75 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,12
|
0.32
|
123.422.555,22 |
12:54 |
|
AHSGY AHES GMYO
|
17,70
|
-4.84
|
11.442.336,78 |
12:54 |
|
AKBNK AKBANK
|
73,05
|
-0.20
|
4.780.696.767,45 |
12:55 |
|
AKCNS AKCANSA
|
242,20
|
-0
|
13.005.922,00 |
12:52 |
|
AKENR AKENERJI
|
10,70
|
-1.02
|
51.021.242,77 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0.77
|
19.835.742,79 |
12:54 |
|
AKFIS AKFEN INSAAT
|
18,04
|
-3.27
|
158.551.828,80 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-1.61
|
65.143.650,36 |
12:54 |
|
AKGRT AKSIGORTA
|
6,33
|
0.48
|
36.758.037,02 |
12:54 |
|
AKHAN AKHAN UN
|
40,90
|
1.24
|
45.820.459,34 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
269,00
|
-0.74
|
3.382.157,50 |
12:52 |
|
AKSA AKSA
|
10,87
|
-1.36
|
79.524.382,36 |
12:54 |
|
AKSEN AKSA ENERJI
|
81,85
|
-1.80
|
297.267.876,65 |
12:55 |
|
AKSGY AKIS GMYO
|
10,08
|
-0.30
|
7.638.675,75 |
12:54 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
20.461.779,36 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,17
|
-1.36
|
2.197.799,73 |
12:54 |
|
ALARK ALARKO HOLDING
|
109,20
|
-0.91
|
190.746.261,60 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,94
|
-1.87
|
28.737.021,33 |
12:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,10
|
-0.40
|
352.451.813,88 |
12:55 |
|
ALCAR ALARKO CARRIER
|
689,50
|
-0.86
|
8.578.337,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,10
|
-2.07
|
26.856.259,70 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-1.58
|
41.852.314,08 |
12:54 |
|
ALGYO ALARKO GMYO
|
3,72
|
-3.38
|
74.888.019,83 |
12:54 |
|
ALKA ALKIM KAGIT
|
8,25
|
-2.71
|
14.218.613,88 |
12:53 |
|
ALKIM ALKIM KIMYA
|
15,64
|
-0.38
|
7.571.638,06 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,50
|
0.29
|
893.990.922,75 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,38
|
-2.69
|
648.001.876,52 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,92
|
-3.08
|
153.004.537,28 |
12:55 |
|
ALVES ALVES KABLO
|
1,46
|
-8.75
|
268.505.893,93 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
190,20
|
1.66
|
1.253.177.308,80 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
-1.94
|
10.133.943,16 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-0.66
|
30.133.316,20 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
-0.95
|
40.988.377,84 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
120,70
|
-0.90
|
16.660.184,80 |
12:54 |
|
ARCLK ARCELIK
|
91,80
|
-1.34
|
49.190.077,30 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,80
|
-3.56
|
213.674.736,20 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
21,58
|
-1.91
|
25.424.874,44 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,14
|
-2.42
|
21.873.710,82 |
12:54 |
|
ARMGD ARMADA GIDA
|
198,10
|
-0.95
|
76.649.823,00 |
12:55 |
|
ARSAN ARSAN HOLDING
|
4,44
|
4.23
|
101.481.390,58 |
12:55 |
|
ARTMS ARTEMIS HALI
|
40,50
|
-0.54
|
16.118.631,06 |
12:52 |
|
ARZUM ARZUM EV ALETLERI
|
1,71
|
1.18
|
18.055.514,38 |
12:55 |
|
ASELS ASELSAN
|
394,25
|
-2.41
|
5.837.095.691,00 |
12:55 |
|
ASGYO ASCE GMYO
|
11,03
|
-1.69
|
12.505.858,86 |
12:52 |
|
ASTOR ASTOR ENERJI
|
335,25
|
-4.01
|
8.236.407.814,75 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
48,32
|
-1.06
|
4.364.368,74 |
12:54 |
|
ATAGY ATA GMYO
|
10,12
|
-1.17
|
1.265.038,11 |
12:52 |
|
ATAKP ATAKEY PATATES
|
44,48
|
-2.28
|
5.966.941,78 |
12:53 |
|
ATATP ATP YAZILIM
|
316,75
|
1.12
|
160.319.151,00 |
12:55 |
|
ATATR ATA TURIZM
|
15,61
|
-1.95
|
310.455.875,01 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
99,85
|
-0.10
|
466.866,05 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-2.88
|
4.890.382,98 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
3.930.643,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,97
|
-1.19
|
4.498.680,34 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,06
|
-1.15
|
28.539.956,82 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-1.02
|
4.341.484,70 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1.36
|
13.149.884,60 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,07
|
-1.87
|
1.600.801,29 |
12:50 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
-5.73
|
47.668.075,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
27,06
|
-1.24
|
17.678.031,54 |
12:53 |
|
AYEN AYEN ENERJI
|
31,30
|
-1.45
|
6.886.791,76 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
27,90
|
-10.00
|
1.700.583,30 |
12:55 |
|
AYGAZ AYGAZ
|
333,50
|
1.44
|
192.941.820,75 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,82
|
-0.78
|
7.887.080,36 |
12:53 |
|
BAGFS BAGFAS
|
26,38
|
-0.60
|
6.570.065,62 |
12:49 |
|
BAHKM BAHADIR KIMYA
|
159,30
|
-0.13
|
193.337.651,70 |
12:55 |
|
BAKAB BAK AMBALAJ
|
39,02
|
-2.21
|
7.224.088,16 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
67,85
|
-2.16
|
1.011.662,30 |
12:55 |
|
BALSU BALSU GIDA
|
10,05
|
-4.29
|
246.706.388,33 |
12:55 |
|
BANVT BANVIT
|
156,40
|
-0.45
|
4.499.126,10 |
12:54 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-3.23
|
4.151.371,00 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-0.63
|
297.406,08 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-0.89
|
3.830.608,84 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,32
|
-1.59
|
11.833.325,76 |
12:55 |
|
BEGYO BATI EGE GMYO
|
3,56
|
-1.66
|
4.909.879,45 |
12:54 |
|
BERA BERA HOLDING
|
14,14
|
3.51
|
67.184.087,32 |
12:55 |
|
BESLR BESLER GIDA
|
12,96
|
-1.52
|
14.548.640,90 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
32,02
|
-2.08
|
87.873.008,88 |
12:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,70
|
-7.07
|
586.008.208,15 |
12:55 |
|
BEYAZ BEYAZ FILO
|
23,50
|
0.86
|
8.413.410,84 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-1.30
|
11.421.797,90 |
12:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,02
|
-2.57
|
12.793.724,36 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,99
|
-5.07
|
28.442.995,19 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
188,60
|
3.63
|
1.041.058.019,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
352,75
|
-7.90
|
110.859.936,75 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
409,25
|
-1.50
|
1.726.314.405,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
-2.81
|
57.044.980,10 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
-6.77
|
178.705.790,77 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
-1.76
|
165.324.220,13 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-1.62
|
1.372.753,40 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
-6.53
|
453.517.895,16 |
12:55 |
|
BLCYT BILICI YATIRIM
|
21,38
|
-5.57
|
35.878.945,56 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
39,06
|
-4.87
|
53.846.617,32 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
11,05
|
-3.58
|
8.422.150,05 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,76
|
-0.41
|
31.850.149,08 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0.94
|
11.428.668,76 |
12:50 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0.87
|
32.154.634,18 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,24
|
-5.78
|
29.146.843,63 |
12:55 |
|
BORSK BOR SEKER
|
6,29
|
1.78
|
28.002.329,29 |
12:54 |
|
BOSSA BOSSA
|
6,48
|
-1.52
|
9.296.293,82 |
12:54 |
|
BRISA BRISA
|
77,20
|
-1.66
|
8.072.722,95 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
11,66
|
-3.72
|
904.956,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
0.13
|
1.220.276,62 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
4.41
|
42.977.218,05 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,26
|
0.24
|
443.221.614,96 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,96
|
-0.29
|
1.333.570,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
724,00
|
-0.34
|
724.276.139,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
-0.41
|
43.080.420,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
75.056.404,24 |
12:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-9.91
|
434.922.591,39 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,81
|
0.35
|
15.762.606,39 |
12:55 |
|
BULGS BULLS GSYO
|
31,48
|
-2.66
|
26.795.997,94 |
12:54 |
|
BURCE BURCELIK
|
35,32
|
-1.83
|
23.562.847,90 |
12:55 |
|
BURVA BURCELIK VANA
|
720,00
|
-3.23
|
6.457.206,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0.10
|
36.156.919,90 |
12:53 |
|
BYDNR BAYDONER RESTORANLARI
|
37,86
|
-0.37
|
7.056.729,24 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,39
|
6.92
|
1.533.636.882,45 |
12:55 |
|
CASA CASA EMTIA PETROL
|
67,90
|
-0.15
|
645.008,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
67,95
|
-0.73
|
75.341.019,00 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
-0.06
|
132.135.864,60 |
12:55 |
|
CELHA CELIK HALAT
|
24,48
|
-4.08
|
29.180.881,86 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-3.68
|
31.894.942,72 |
12:54 |
|
CEMTS CEMTAS
|
8,86
|
-1.34
|
4.559.219,58 |
12:55 |
|
CEMZY CEM ZEYTIN
|
16,02
|
-2.91
|
406.547.145,12 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
0.64
|
13.621.869,50 |
12:54 |
|
CGCAM CAGDAS CAM
|
35,90
|
-2.87
|
42.442.679,34 |
12:55 |
|
CIMSA CIMSA
|
45,62
|
-2.19
|
195.126.243,10 |
12:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.891.701.645,30 |
12:55 |
|
CLEBI CELEBI
|
1.475,00
|
-0.20
|
10.575.799,00 |
12:55 |
|
CMBTN CIMBETON
|
1.561,00
|
0.32
|
16.661.837,00 |
12:55 |
|
CMENT CIMENTAS
|
260,00
|
-1.14
|
542.769,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,37
|
1.28
|
20.137.835,79 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
129,40
|
-1.22
|
3.207.556,70 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
25,18
|
-3.52
|
79.687.527,94 |
12:55 |
|
CRFSA CARREFOURSA
|
277,75
|
3.64
|
417.436.924,00 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
-0.58
|
28.672.196,50 |
12:54 |
|
CVKMD CVK MADEN
|
16,60
|
0.48
|
311.096.420,20 |
12:55 |
|
CWENE CW ENERJI
|
37,84
|
-4.69
|
2.141.807.574,08 |
12:55 |
|
DAGI DAGI GIYIM
|
10,30
|
-6.36
|
80.610.965,95 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,31
|
-3.37
|
348.992.286,92 |
12:54 |
|
DARDL DARDANEL
|
1,72
|
2.38
|
42.493.772,30 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
6,74
|
-2.60
|
15.643.015,75 |
12:54 |
|
DENGE DENGE HOLDING
|
2,35
|
-4.47
|
18.670.745,17 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
-1.86
|
7.432.132,37 |
12:55 |
|
DERIM DERIMOD
|
36,04
|
-1.26
|
3.028.073,30 |
12:54 |
|
DESA DESA DERI
|
10,02
|
-2.53
|
11.023.719,81 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
-0.39
|
4.988.097,94 |
12:53 |
|
DEVA DEVA HOLDING
|
93,20
|
1.75
|
33.422.088,75 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
98,85
|
-1.54
|
6.262.752,05 |
12:54 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0.90
|
1.104.052,92 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,86
|
-1.75
|
17.453.394,94 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
976.534,00 |
12:55 |
|
DITAS DITAS BDY
|
24,34
|
-1.93
|
10.379.715,64 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.86
|
19.179.972,24 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,86
|
-1.17
|
198.768.074,93 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-3.56
|
18.052.014,88 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,62
|
-1.91
|
6.337.392,77 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
165,10
|
-0.78
|
82.220.276,70 |
12:54 |
|
DOCO DO-CO
|
11.582,50
|
-0.75
|
12.026.100,00 |
12:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,46
|
-2.00
|
6.880.360,70 |
12:50 |
|
DOFRB DOF ROBOTIK
|
128,90
|
-8.19
|
410.957.204,40 |
12:55 |
|
DOGUB DOGUSAN
|
63,00
|
-4.04
|
15.357.322,35 |
12:54 |
|
DOHOL DOGAN HOLDING
|
22,26
|
-1.77
|
60.818.721,38 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-0.61
|
2.727.263,90 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.057,00
|
4.68
|
11.581.279.360,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
144,90
|
-10.00
|
66.743.839,90 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-1.37
|
3.310.670,47 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
22,96
|
2.41
|
33.740.432,72 |
12:54 |
|
DYOBY DYO BOYA
|
14,23
|
3.79
|
23.097.057,63 |
12:55 |
|
DZGYO DENIZ GMYO
|
7,04
|
-2.90
|
3.664.592,26 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,90
|
0.35
|
27.847.021,10 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
79,70
|
1.85
|
426.411.406,90 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
35,42
|
-2.05
|
118.655.632,22 |
12:53 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
0.15
|
48.072.072,50 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,05
|
-3.99
|
18.049.577,82 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
-0.77
|
16.835.228,20 |
12:54 |
|
EFOR EFOR YATIRIM
|
18,51
|
-3.54
|
442.869.015,86 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.110,00
|
-0.73
|
34.676.382,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
-5.41
|
25.276.189,94 |
12:55 |
|
EGEPO NASMED EGEPOL
|
16,18
|
-1.16
|
15.778.809,55 |
12:53 |
|
EGGUB EGE GUBRE
|
113,10
|
-1.22
|
26.089.411,00 |
12:55 |
|
EGPRO EGE PROFIL
|
39,24
|
-0.36
|
35.111.414,58 |
12:55 |
|
EGSER EGE SERAMIK
|
2,95
|
-0.67
|
2.616.406,70 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,56
|
1.17
|
184.353.692,86 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
0.19
|
1.212.011.274,20 |
12:55 |
|
EKIM EKIM TURIZM
|
19,45
|
-2.60
|
114.280.598,66 |
12:55 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0
|
263.312,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
-2.69
|
22.067.058,68 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,38
|
-3.92
|
13.236.401,35 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,64
|
-3.22
|
25.366.118,72 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
14,81
|
-3.08
|
22.983.105,12 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0
|
463.694,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,80
|
-2.34
|
215.156.448,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05
|
-3.48
|
32.757.349,67 |
12:54 |
|
ENERY ENERYA ENERJI
|
10,01
|
1.83
|
377.234.234,42 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-4.24
|
249.738.835,70 |
12:55 |
|
ENKAI ENKA INSAAT
|
87,90
|
-1.24
|
842.811.790,55 |
12:55 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
1.223.334,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,18
|
-6.33
|
97.748.190,57 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-1.79
|
30.176.912,72 |
12:55 |
|
EPLAS EGEPLAST
|
5,99
|
-2.12
|
6.915.230,94 |
12:55 |
|
ERBOS ERBOSAN
|
150,10
|
-1.44
|
3.039.625,40 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
45,30
|
-1.82
|
11.791.049,98 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
-0.56
|
3.074.494.597,80 |
12:55 |
|
ERSU ERSU GIDA
|
25,02
|
-3.84
|
7.598.736,58 |
12:53 |
|
ESCAR ESCAR FILO
|
43,98
|
-5.30
|
28.811.490,28 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-1.24
|
26.128.246,85 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-1.33
|
80.400.250,50 |
12:54 |
|
ETILR ETILER GIDA
|
5,74
|
-0.69
|
18.414.137,21 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,44
|
-1.72
|
3.897.262,92 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-1.55
|
4.711.027,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
-1.84
|
3.463.417,16 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
105,90
|
0.38
|
529.654.852,10 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
2.00
|
164.973.382,16 |
12:55 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-0
|
1.566.149,93 |
12:54 |
|
EYGYO EYG GMYO
|
2,76
|
-0
|
5.549.518,36 |
12:53 |
|
FADE FADE GIDA
|
16,24
|
-0.31
|
26.725.916,70 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0.92
|
141.046.841,88 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
1.48
|
7.934.148,57 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-1.17
|
5.032.927,00 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-3.09
|
49.185.341,37 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
1,61
|
-3.59
|
28.495.537,67 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
117,40
|
-2.17
|
120.002.998,20 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,63
|
-2.23
|
41.576.676,78 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
-1.67
|
21.127.296,54 |
12:54 |
|
FROTO FORD OTOSAN
|
78,25
|
-0.19
|
774.246.982,05 |
12:55 |
|
FZLGY FUZUL GMYO
|
9,65
|
-2.13
|
35.015.766,62 |
12:54 |
|
GARAN GARANTI BANKASI
|
132,60
|
-0.90
|
1.900.403.071,20 |
12:54 |
|
GARFA GARANTI FAKTORING
|
27,30
|
0.81
|
27.142.700,50 |
12:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
856.975,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-3.65
|
25.149.810,39 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
-0.94
|
7.634.709,98 |
12:50 |
|
GENIL GEN ILAC
|
11,60
|
-3.01
|
177.045.747,78 |
12:55 |
|
GENKM GENTAS KIMYA
|
10,31
|
-2.46
|
67.390.214,76 |
12:54 |
|
GENTS GENTAS
|
5,22
|
-1.32
|
15.979.217,86 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
-3.21
|
79.488.647,16 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,95
|
-0
|
608.017.654,95 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,85
|
-7.85
|
551.708.152,80 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-1.28
|
1.055.942,23 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,40
|
-1.04
|
7.353.815,45 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40
|
-2.00
|
532.474.186,90 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-4.55
|
16.406.712,01 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,02
|
0.41
|
86.067.092,65 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,72
|
-3.15
|
45.818.482,62 |
12:54 |
|
GOKNR GOKNUR GIDA
|
17,97
|
-0.39
|
35.447.410,18 |
12:54 |
|
GOLDA GOLDA GIDA
|
13,36
|
0.23
|
228.056.761,09 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
305,75
|
-0.16
|
9.341.396,25 |
12:53 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.76
|
17.233.761,74 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
1.34
|
10.139.325,82 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-2.47
|
960.827,22 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-3.96
|
113.105.331,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
222,00
|
-9.20
|
266.380.891,80 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,79
|
0.15
|
26.499.341,83 |
12:54 |
|
GSDHO GSD HOLDING
|
4,73
|
-1.87
|
19.806.030,15 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0.90
|
90.737.859,63 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
480,50
|
-3.47
|
1.063.402.425,50 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.743,00
|
2.53
|
167.269.263,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
-2.30
|
57.762.671,30 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
-3.98
|
78.054.924,95 |
12:55 |
|
HALKB T. HALK BANKASI
|
42,66
|
-7.46
|
5.027.256.778,26 |
12:55 |
|
HATEK HATAY TEKSTIL
|
13,08
|
-0.53
|
7.060.119,87 |
12:54 |
|
HATSN HATSAN GEMI
|
85,30
|
-2.29
|
579.539.659,20 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-2.38
|
45.647.744,02 |
12:55 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
219.721.159,90 |
12:54 |
|
HEKTS HEKTAS
|
2,80
|
-2.10
|
546.171.610,02 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,01
|
-6.72
|
257.633.603,25 |
12:55 |
|
HLGYO HALK GMYO
|
4,37
|
-1.80
|
22.755.329,14 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
-2.71
|
31.684.252,85 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,55
|
-2.78
|
40.986.712,30 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
36,44
|
-1.25
|
5.996.029,20 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,46
|
0.41
|
2.421.583,78 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
1.26
|
168.314.893,39 |
12:55 |
|
HURGZ HURRIYET GZT.
|
7,16
|
-1.38
|
26.744.089,14 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
20,06
|
-0.89
|
11.381.629,70 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,03
|
-4.55
|
22.634.614,61 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-1.95
|
1.016.578,93 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,60
|
6.19
|
284.320.441,70 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
52,35
|
-5.33
|
18.076.075,85 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1.49
|
1.882.510,54 |
12:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-2.44
|
9.269.573,81 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0.91
|
35.668.137,39 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-1.84
|
10.839.307,05 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2.40
|
2.053.883,13 |
12:50 |
|
IMASM IMAS MAKINA
|
2,30
|
-1.71
|
32.562.948,88 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
-0.08
|
26.214.420,28 |
12:55 |
|
INFO INFO YATIRIM
|
5,93
|
-9.47
|
134.884.510,56 |
12:48 |
|
INGRM INGRAM BILISIM
|
384,75
|
-2.41
|
5.289.116,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-0
|
796.320,00 |
12:55 |
|
INTEM INTEMA
|
251,25
|
-1.76
|
6.623.644,50 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
-2.39
|
11.932.767,41 |
12:54 |
|
INVES INVESTCO HOLDING
|
797,00
|
-2.80
|
37.559.600,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
-2.09
|
830.716,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
526.997,50
|
-0.00
|
1.580.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,73
|
-0.47
|
2.718.256.086,43 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
-0.82
|
40.409.571,80 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-1.78
|
19.547.822,10 |
12:55 |
|
ISGSY IS GIRISIM
|
16,40
|
-1.03
|
25.331.958,81 |
12:54 |
|
ISGYO IS GMYO
|
27,64
|
-2.06
|
13.712.107,42 |
12:53 |
|
ISKPL ISIK PLASTIK
|
8,85
|
0.68
|
243.395.676,45 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,74
|
0.60
|
120.350.525,32 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-1.14
|
1.998.522,87 |
12:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,15
|
-6.36
|
192.605.117,00 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,53
|
-0.92
|
1.054.406,67 |
12:53 |
|
IZENR IZDEMIR ENERJI
|
7,83
|
-5.55
|
135.902.891,20 |
12:54 |
|
IZFAS IZMIR FIRCA
|
58,50
|
-9.86
|
260.170.524,90 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
53,50
|
0.28
|
6.523.324,85 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
13,21
|
-5.30
|
57.398.183,31 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
15,55
|
-1.58
|
18.935.216,49 |
12:55 |
|
KAPLM KAPLAMIN
|
421,25
|
-1.29
|
12.081.199,75 |
12:54 |
|
KARCL KARDEMIR CELIK
|
144,00
|
0.70
|
846.106.290,40 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
-2.02
|
45.479.998,41 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
-2.15
|
59.804.660,00 |
12:54 |
|
KARTN KARTONSAN
|
170,60
|
6.63
|
142.407.350,80 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,08
|
-1.89
|
40.773.086,49 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
-0.96
|
15.273.622,77 |
12:54 |
|
KBORU KUZEY BORU
|
22,88
|
-4.75
|
70.313.680,86 |
12:55 |
|
KCAER KOCAER CELIK
|
16,01
|
-1.60
|
78.929.767,47 |
12:55 |
|
KCHOL KOC HOLDING
|
216,00
|
0.93
|
3.434.966.503,90 |
12:55 |
|
KENT KENT GIDA
|
372,75
|
-5.09
|
745.500,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,62
|
-7.50
|
2.041.821,72 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
-0.12
|
13.625.296,56 |
12:54 |
|
KGYO KORAY GMYO
|
12,88
|
-3.01
|
90.952.965,71 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,32
|
-2.42
|
8.957.924,40 |
12:55 |
|
KLGYO KILER GMYO
|
4,93
|
-4.09
|
18.216.764,74 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-1.32
|
22.976.252,32 |
12:53 |
|
KLMSN KLIMASAN KLIMA
|
28,54
|
-0.83
|
5.152.546,10 |
12:51 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1.01
|
567.725,99 |
12:55 |
|
KLRHO KILER HOLDING
|
65,25
|
-0.84
|
35.711.809,50 |
12:54 |
|
KLSER KALESERAMIK
|
24,48
|
-0.57
|
12.836.211,36 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,74
|
-1.01
|
46.809.252,08 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-1.42
|
58.404.841,20 |
12:53 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
-3.08
|
21.854.308,88 |
12:55 |
|
KNFRT KONFRUT TARIM
|
12,81
|
-2.06
|
17.039.883,66 |
12:54 |
|
KOCMT KOC METALURJI
|
4,70
|
-8.74
|
218.137.786,30 |
12:55 |
|
KONKA KONYA KAGIT
|
10,43
|
-7.37
|
40.643.092,65 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,61
|
-1.90
|
3.329.233,05 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
1.72
|
41.913.387,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-3.96
|
22.101.159,48 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,60
|
-1.93
|
44.443.723,65 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
12,67
|
-1.71
|
11.264.922,60 |
12:55 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
468.704.439,70 |
12:54 |
|
KRDMA KARDEMIR (A)
|
66,05
|
8.99
|
821.077.876,00 |
12:55 |
|
KRDMB KARDEMIR (B)
|
135,80
|
2.34
|
177.315.169,70 |
12:54 |
|
KRDMD KARDEMIR (D)
|
47,00
|
0.82
|
1.711.593.044,40 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
19.107.396,45 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
25,40
|
-0.39
|
7.014.698,78 |
12:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,90
|
1.68
|
6.983.324,99 |
12:53 |
|
KRSTL KRISTAL KOLA
|
9,26
|
-0.75
|
6.113.917,43 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
5,31
|
-0.56
|
2.965.770,91 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
8.640.767,80 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.490,00
|
1.43
|
348.890,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,95
|
-2.97
|
2.908.094.595,35 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,00
|
-3.51
|
17.796.732,40 |
12:51 |
|
KUTPO KUTAHYA PORSELEN
|
80,95
|
0.12
|
4.504.837,95 |
12:51 |
|
KUVVA KUVVA GIDA
|
193,80
|
2.11
|
32.403.274,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
65,05
|
0.23
|
458.181.048,55 |
12:53 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-2.96
|
34.536.503,75 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
-3.65
|
11.218.855,52 |
12:55 |
|
LIDER LDR TURIZM
|
32,42
|
1.25
|
307.650.992,40 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-1.82
|
10.857.698,21 |
12:53 |
|
LILAK LILA KAGIT
|
29,72
|
-1.26
|
37.685.672,64 |
12:54 |
|
LINK LINK BILGISAYAR
|
5,52
|
-2.99
|
37.178.953,74 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,58
|
-2.09
|
6.479.274,42 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,84
|
-2.21
|
36.284.452,72 |
12:54 |
|
LOGO LOGO YAZILIM
|
134,80
|
-1.10
|
30.252.447,50 |
12:55 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0.40
|
24.371.738,84 |
12:54 |
|
LUKSK LUKS KADIFE
|
83,60
|
-1.65
|
4.100.931,35 |
12:55 |
|
LXGYO LUXERA GMYO
|
10,50
|
-3.58
|
29.416.401,00 |
12:55 |
|
LYDHO LYDIA HOLDING
|
152,00
|
-6.00
|
34.449.065,60 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
12.212,50
|
-0.79
|
3.955.397,50 |
12:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.041,00
|
-5.36
|
101.409.994,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,02
|
-2.72
|
8.352.264,30 |
12:54 |
|
MAGEN MARGUN ENERJI
|
36,40
|
1.45
|
438.091.056,80 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,02
|
-1.72
|
5.605.981,74 |
12:55 |
|
MAKTK MAKINA TAKIM
|
11,08
|
6.23
|
83.804.617,36 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,26
|
0.18
|
1.572.886.931,86 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,59
|
-1.64
|
5.276.174,66 |
12:55 |
|
MARKA US YATIRIM HOLDING
|
82,80
|
-0.48
|
19.283.239,30 |
12:49 |
|
MARMR MARMARA HOLDING
|
2,28
|
-2.56
|
38.064.112,76 |
12:55 |
|
MARTI MARTI OTEL
|
1,50
|
-3.23
|
83.845.839,98 |
12:55 |
|
MASFN MASFEN ENERJI
|
40,66
|
-4.10
|
199.993.902,90 |
12:55 |
|
MAVI MAVI GIYIM
|
37,72
|
-1.41
|
50.325.107,46 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,20
|
-4.64
|
170.694.100,10 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,38
|
-1.70
|
2.456.457,64 |
12:47 |
|
MEGAP MEGA POLIETILEN
|
1,74
|
-0.57
|
259.674,93 |
12:55 |
|
MEGMT MEGA METAL
|
45,10
|
-4.04
|
100.783.242,32 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-3.25
|
11.342.210,02 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,30
|
-0.39
|
1.227.559,50 |
12:37 |
|
MERCN MERCAN KIMYA
|
17,51
|
-3.37
|
38.601.693,89 |
12:55 |
|
MERIT MERIT TURIZM
|
15,60
|
-1.76
|
10.601.604,24 |
12:54 |
|
MERKO MERKO GIDA
|
1,32
|
-2.94
|
19.766.936,48 |
12:54 |
|
METEN METGUN ENERJI
|
20,90
|
-5.43
|
323.770.951,10 |
12:55 |
|
METRO METRO HOLDING
|
8,80
|
1.03
|
27.570.609,01 |
12:55 |
|
MEYSU MEYSU GIDA
|
11,89
|
-5.78
|
84.432.292,30 |
12:54 |
|
MGROS MIGROS TICARET
|
548,00
|
-1.79
|
514.335.175,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,31
|
-1.19
|
3.817.201,40 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
28,74
|
-2.97
|
151.825.904,76 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,50
|
-0
|
158.620,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,77
|
-2.97
|
12.754.918,95 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,01
|
-1.38
|
3.696.699,03 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
0.84
|
15.230.377,66 |
12:52 |
|
MOGAN MOGAN ENERJI
|
19,35
|
-4.96
|
286.209.495,57 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
26,16
|
-7.23
|
76.734.394,66 |
12:54 |
|
MPARK MLP SAGLIK
|
429,50
|
-1.04
|
104.471.448,50 |
12:54 |
|
MRGYO MARTI GMYO
|
1,50
|
-6.83
|
87.991.422,16 |
12:55 |
|
MRSHL MARSHALL
|
1.653,00
|
2.23
|
69.364.589,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,75
|
0.52
|
17.055.814,16 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,20
|
-5.63
|
43.022.269,54 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
9,05
|
-0.55
|
481.335,08 |
12:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,43
|
-0.73
|
1.334.078,97 |
12:51 |
|
NATEN NATUREL ENERJI
|
5,60
|
-0.71
|
14.990.419,63 |
12:53 |
|
NETAS NETAS TELEKOM.
|
91,50
|
-0.97
|
55.447.782,10 |
12:55 |
|
NETCD NETCAD YAZILIM
|
124,20
|
-3.50
|
184.820.738,70 |
12:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,14
|
-5.91
|
52.958.307,02 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,57
|
0.17
|
22.573.276,36 |
12:54 |
|
NTHOL NET HOLDING
|
43,46
|
-1.85
|
14.419.274,74 |
12:53 |
|
NUGYO NUROL GMYO
|
8,99
|
-1.32
|
5.753.417,52 |
12:55 |
|
NUHCM NUH CIMENTO
|
216,30
|
-0.78
|
4.003.452,90 |
12:51 |
|
OBAMS OBA MAKARNACILIK
|
5,87
|
6.34
|
278.942.797,59 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
36,84
|
-2.44
|
8.331.494,38 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
7,55
|
0.94
|
701.038.725,05 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.976,00
|
7.98
|
676.538.632,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
67,25
|
-0.30
|
61.044.112,50 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,10
|
-8.72
|
101.297.091,70 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
-1.33
|
19.536.530,75 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
-0.29
|
3.492.154,04 |
12:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,44
|
1.50
|
96.860.534,10 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,30
|
-3.82
|
338.448,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
91,50
|
-7.11
|
322.367.867,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
-5.06
|
30.076.534,12 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1.89
|
9.091.370,06 |
12:53 |
|
OTKAR OTOKAR
|
324,25
|
-2.26
|
35.052.940,50 |
12:54 |
|
OTTO OTTO HOLDING
|
153,10
|
-0.84
|
11.479.962,50 |
12:54 |
|
OYAKC OYAK CIMENTO
|
22,72
|
-1.22
|
220.573.039,62 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
43,20
|
-0.09
|
1.010.268,40 |
12:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0.28
|
1.781.605,87 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,14
|
-1.22
|
18.303.556,26 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
4.875,00
|
1.14
|
6.936.144.385,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
18.549.991,29 |
12:54 |
|
OZKGY OZAK GMYO
|
13,81
|
-0.86
|
15.539.873,72 |
12:51 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
16.682.879,58 |
12:52 |
|
OZSUB OZSU BALIK
|
44,18
|
-0.94
|
57.188.350,50 |
12:52 |
|
OZYSR OZYASAR TEL
|
11,99
|
-4.99
|
17.611.594,26 |
12:54 |
|
PAGYO PANORA GMYO
|
152,10
|
-0.26
|
4.622.335,70 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
-0.73
|
116.766.440,03 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
75,90
|
-1.43
|
5.869.713,95 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
13,95
|
1.97
|
141.286.530,63 |
12:54 |
|
PARSN PARSAN
|
71,15
|
-1.52
|
6.832.804,05 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
261,25
|
-2.52
|
1.654.287.532,70 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-1.76
|
86.676.059,44 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
34,48
|
-0.35
|
26.841.745,14 |
12:54 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
140.742.299,25 |
12:54 |
|
PENGD PENGUEN GIDA
|
9,05
|
-1.52
|
10.637.461,48 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-1.77
|
9.780.922,38 |
12:54 |
|
PETKM PETKIM
|
20,24
|
1.00
|
711.936.544,42 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,36
|
7.11
|
151.961.905,81 |
12:54 |
|
PGSUS PEGASUS
|
149,20
|
-1.06
|
692.886.161,70 |
12:55 |
|
PINSU PINAR SU
|
10,84
|
5.14
|
124.071.313,53 |
12:55 |
|
PKART PLASTIKKART
|
128,80
|
-2.79
|
18.768.492,50 |
12:54 |
|
PKENT PETROKENT TURIZM
|
126,80
|
-2.61
|
13.757.221,60 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
20,50
|
-2.38
|
25.607.261,26 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,96
|
-2.37
|
25.778.722,72 |
12:50 |
|
PNSUT PINAR SUT
|
12,15
|
9.95
|
97.575.313,63 |
12:55 |
|
POLHO POLISAN HOLDING
|
22,20
|
-0
|
9.163.250,76 |
12:54 |
|
POLTK POLITEKNIK METAL
|
4.240,00
|
-0.70
|
12.080.305,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
-7.01
|
36.383.002,46 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,28
|
-1.76
|
7.480.029,96 |
12:52 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
2.64
|
108.341.179,56 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
92,60
|
2.66
|
147.485.971,75 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
184,40
|
-0.22
|
142.637.367,00 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,29
|
-1.50
|
123.947.123,20 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-3.45
|
1.037.258,64 |
12:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
840.075,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
-2.65
|
56.232.631,34 |
12:55 |
|
QUICK QUICK SIGORTA
|
69,10
|
-6.50
|
222.983.512,90 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
266,00
|
0.09
|
224.886.886,00 |
12:54 |
|
RAYSG RAY SIGORTA
|
159,70
|
-1.30
|
10.518.230,30 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
5,83
|
-1.19
|
22.298.701,13 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,10
|
0.75
|
244.428.199,60 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-4.28
|
2.203.682,60 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
1.05
|
2.927.684,54 |
12:52 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2.03
|
25.979.438,08 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,48
|
0.25
|
30.142.977,22 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,83
|
-3.50
|
16.457.907,99 |
12:53 |
|
RYGYO REYSAS GMYO
|
48,76
|
3.09
|
104.306.885,40 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
28,02
|
3.70
|
386.942.843,02 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,08
|
-0.93
|
20.700.862,31 |
12:55 |
|
SAHOL SABANCI HOLDING
|
94,65
|
1.07
|
1.906.527.204,10 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-1.64
|
4.872.508,11 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
57,40
|
2.78
|
18.017.505,65 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
10,48
|
-9.19
|
52.496.759,91 |
12:52 |
|
SANKO SANKO PAZARLAMA
|
19,05
|
0.90
|
13.313.003,21 |
12:54 |
|
SARAE SA-RA ENERJI
|
90,45
|
-3.52
|
1.306.562.237,40 |
12:55 |
|
SARKY SARKUYSAN
|
25,56
|
-1.77
|
54.027.862,38 |
12:55 |
|
SASA SASA POLYESTER
|
2,38
|
-0.42
|
1.733.102.613,89 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
-2.77
|
86.798.888,50 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,78
|
-3.31
|
98.756.465,50 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,90
|
-3.95
|
43.956.268,75 |
12:55 |
|
SEGYO SEKER GMYO
|
3,80
|
0.26
|
7.714.278,79 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
4,49
|
-2.18
|
1.805.435,29 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
9,93
|
-0.70
|
6.243.975,62 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
337,50
|
1.35
|
1.198.828.814,25 |
12:55 |
|
SELVA SELVA GIDA
|
1,68
|
-2.33
|
23.144.671,37 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
0.13
|
18.104.309,56 |
12:53 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0
|
2.699.965,48 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
1.584.191,31 |
12:50 |
|
SISE SISE CAM
|
39,96
|
-0.45
|
1.067.573.853,64 |
12:55 |
|
SKBNK SEKERBANK
|
6,32
|
-5.95
|
675.663.986,03 |
12:55 |
|
SKTAS SOKTAS
|
3,13
|
-1.88
|
9.271.474,54 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,20
|
-4.26
|
9.404.029,70 |
12:53 |
|
SKYMD SEKER YATIRIM
|
14,95
|
-0.20
|
14.207.847,83 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-2.51
|
6.373.244,48 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,06
|
-0.79
|
188.525.915,19 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,31
|
-2.84
|
37.242.078,87 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,52
|
-2.76
|
27.596.269,85 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,31
|
-1.78
|
30.774.542,57 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,30
|
-4.64
|
221.434,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,69
|
0.92
|
414.491,04 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,04
|
-6.36
|
165.777.791,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
90.726.910,76 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
56,75
|
-1.82
|
83.423.018,35 |
12:54 |
|
SONME SONMEZ FILAMENT
|
138,40
|
-0
|
2.296.831,10 |
12:51 |
|
SRVGY SERVET GMYO
|
2,56
|
-1.16
|
28.237.919,86 |
12:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,80
|
-3.45
|
62.123.489,68 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1.84
|
204.738,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,80
|
-5.16
|
33.067.572,56 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
32,24
|
-2.89
|
50.248.000,62 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
-2.26
|
8.241.230,54 |
12:54 |
|
SVGYO SAVUR GMYO
|
17,78
|
0.45
|
140.876.883,06 |
12:54 |
|
TABGD TAB GIDA
|
244,40
|
-1.33
|
44.512.437,10 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
561,00
|
1.26
|
98.234.677,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,59
|
-3.70
|
123.418.280,00 |
12:55 |
|
TATGD TAT GIDA
|
17,97
|
-2.34
|
31.808.301,92 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-3.27
|
782.998.749,00 |
12:55 |
|
TBORG T.TUBORG
|
159,80
|
1.46
|
51.022.394,30 |
12:55 |
|
TCELL TURKCELL
|
102,20
|
-1.26
|
1.205.065.007,50 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
150,60
|
-8.17
|
412.965.333,20 |
12:55 |
|
TDGYO TREND GMYO
|
16,31
|
-0.43
|
5.274.567,43 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,30
|
0.83
|
1.088.740.055,84 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
7,97
|
0.50
|
33.917.439,50 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,00
|
2.96
|
2.564.748.709,40 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,51
|
-1.55
|
22.104.098,27 |
12:55 |
|
TGSAS TGS DIS TICARET
|
243,60
|
-5.58
|
171.218.225,80 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
-1.14
|
5.531.800.548,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
214,10
|
-3.12
|
373.830.699,20 |
12:55 |
|
TKNKA TEKNIKA PLASTIK
|
172,40
|
3.92
|
3.533.785.917,60 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,66
|
-1.79
|
67.195.996,30 |
12:55 |
|
TLMAN TRABZON LIMAN
|
81,30
|
-0.37
|
9.071.916,35 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,75
|
-4.58
|
261.605.745,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,05
|
-0.72
|
17.607.360,60 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
31,66
|
-1.06
|
223.924.758,68 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
274,25
|
0.83
|
564.664.965,00 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
-2.32
|
1.437.442.905,45 |
12:55 |
|
TRCAS TURCAS HOLDING
|
47,42
|
-0.79
|
17.000.388,90 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
-2.03
|
64.571.572,30 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
-0.10
|
60.644.794,10 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.167,50
|
2.18
|
1.773.472.587,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,11
|
-0.89
|
2.328.480,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,50
|
-2.86
|
247.024.726,90 |
12:54 |
|
TSGYO TSKB GMYO
|
6,00
|
-2.60
|
6.751.815,18 |
12:53 |
|
TSKB T.S.K.B.
|
11,09
|
-1.77
|
76.825.281,15 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
116.500.992,41 |
12:54 |
|
TTKOM TURK TELEKOM
|
52,75
|
-1.40
|
662.185.906,40 |
12:55 |
|
TTRAK TURK TRAKTOR
|
430,75
|
0.06
|
11.155.977,75 |
12:54 |
|
TUCLK TUGCELIK
|
3,92
|
-2.24
|
10.622.948,58 |
12:54 |
|
TUKAS TUKAS
|
2,02
|
-1.94
|
54.865.946,80 |
12:55 |
|
TUPRS TUPRAS
|
399,50
|
0.88
|
6.439.760.013,00 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,48
|
-1.37
|
23.459.544,10 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-0.22
|
4.250.622,04 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
-1.28
|
91.175.547,75 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,08
|
-3.54
|
61.704.880,84 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-3.03
|
12.863.687,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-1.50
|
1.324.041,08 |
12:53 |
|
ULKER ULKER BISKUVI
|
90,55
|
-1.47
|
181.233.142,65 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.18
|
16.654.609,93 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
253,00
|
-1.36
|
16.232.724,75 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,82
|
-3.82
|
95.347.138,52 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,94
|
-1.53
|
4.598.510,58 |
12:52 |
|
USAK USAK SERAMIK
|
1,24
|
-0.80
|
29.174.229,22 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,06
|
-4.53
|
1.265.978.693,60 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,33
|
-1.13
|
22.136.101,14 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-1.67
|
9.577.298,76 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
0.15
|
4.999.953,30 |
12:54 |
|
VANGD VANET GIDA
|
98,00
|
-3.64
|
10.923.058,75 |
12:52 |
|
VBTYZ VBT YAZILIM
|
38,86
|
-0.46
|
29.477.143,20 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
34,88
|
-2.13
|
7.185.519,80 |
12:52 |
|
VERUS VERUSA HOLDING
|
631,50
|
-9.27
|
36.250.167,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,26
|
-0.57
|
14.482.227,79 |
12:55 |
|
VESTL VESTEL
|
22,24
|
-0.18
|
66.488.413,12 |
12:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
139,30
|
1.98
|
523.877.253,50 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,64
|
-0.08
|
1.354.451,22 |
12:53 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
17.930.766,54 |
12:54 |
|
VKING VIKING KAGIT
|
21,36
|
-2.47
|
6.518.704,94 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
-1.63
|
15.811.052,92 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
43,52
|
-4.44
|
30.709.160,52 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,90
|
-0.91
|
19.053.139,72 |
12:54 |
|
YATAS YATAS
|
31,12
|
-1.27
|
6.170.675,56 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,30
|
-1.57
|
6.608.113,82 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
545.085,27 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,26
|
-3.06
|
237.611.035,58 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,19
|
-2.46
|
15.121.444,11 |
12:54 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
-0.22
|
14.480.353,30 |
12:50 |
|
YIGIT YIGIT AKU
|
22,22
|
-3.39
|
38.519.324,64 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
-0.32
|
3.282.854.596,30 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
-1.43
|
10.412.873,41 |
12:55 |
|
YONGA YONGA MOBILYA
|
45,10
|
-1.10
|
71.122,26 |
12:55 |
|
YUNSA YUNSA
|
8,20
|
-1.44
|
12.278.415,51 |
12:54 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
666.457,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0.39
|
27.630.993,72 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1.49
|
2.818.976,09 |
12:54 |
|
ZERGY ZERAY GMYO
|
9,37
|
-1.58
|
38.675.990,14 |
12:54 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
137.850.562,14 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.87
|
33.619.430,29 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
1.03
|
16.751.882,45 |
12:55 |
