|
A1CAP A1 CAPITAL YATIRIM
|
14,51
|
5,60
|
286.210.658,54 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
-1,93
|
47.161.415,34 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
0,77
|
18.581.680,40 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
2,52
|
107.332.722,94 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
-1,29
|
240.991.617,08 |
16:29 |
|
ADGYO ADRA GMYO
|
69,85
|
5,51
|
86.484.994,25 |
16:29 |
|
AEFES ANADOLU EFES
|
18,21
|
2,02
|
1.174.464.116,56 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,02
|
0,36
|
29.492.452,51 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
-1,57
|
63.334.704,40 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
1,29
|
197.034.211,28 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-0,61
|
74.836.307,89 |
16:29 |
|
AGYO ATAKULE GMYO
|
8,02
|
3,89
|
7.888.074,51 |
16:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
-0,39
|
267.700.963,34 |
16:29 |
|
AHSGY AHES GMYO
|
21,52
|
0,56
|
21.971.971,04 |
16:29 |
|
AKBNK AKBANK
|
79,25
|
0,51
|
5.217.583.933,80 |
16:29 |
|
AKCNS AKCANSA
|
163,70
|
0,80
|
67.699.452,20 |
16:28 |
|
AKENR AKENERJI
|
11,23
|
0,90
|
74.306.139,01 |
16:28 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
68.507.112,69 |
16:28 |
|
AKFIS AKFEN INSAAT
|
22,68
|
4,04
|
106.687.262,70 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
0,93
|
66.356.372,74 |
16:29 |
|
AKGRT AKSIGORTA
|
8,30
|
-1,43
|
68.926.378,74 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
1,65
|
5.831.908,80 |
16:29 |
|
AKSA AKSA
|
10,64
|
4,31
|
470.935.935,89 |
16:29 |
|
AKSEN AKSA ENERJI
|
70,15
|
0,79
|
444.171.209,40 |
16:29 |
|
AKSGY AKIS GMYO
|
8,49
|
-0,59
|
53.572.663,10 |
16:26 |
|
AKSUE AKSU ENERJI
|
25,04
|
-2,19
|
43.769.176,44 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-0,35
|
7.068.226,44 |
16:28 |
|
ALARK ALARKO HOLDING
|
110,20
|
-0,09
|
817.390.941,90 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,60
|
1,90
|
181.879.826,84 |
16:29 |
|
ALCAR ALARKO CARRIER
|
902,50
|
-1,20
|
28.010.236,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,50
|
3,33
|
90.706.039,10 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
0,67
|
85.695.856,28 |
16:28 |
|
ALGYO ALARKO GMYO
|
5,43
|
0,74
|
197.659.549,56 |
16:28 |
|
ALKA ALKIM KAGIT
|
14,38
|
-1,44
|
343.039.548,46 |
16:28 |
|
ALKIM ALKIM KIMYA
|
20,18
|
-0,39
|
57.538.126,91 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,50
|
10,00
|
230.926.674,60 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,45
|
2,47
|
3.471.526.287,11 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,13
|
1,96
|
372.104.441,53 |
16:29 |
|
ALVES ALVES KABLO
|
3,55
|
3,50
|
588.557.135,33 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
-1,75
|
20.982.937,60 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
8,09
|
131.655.042,85 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
-1,35
|
192.377.425,60 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,44
|
123.091.547,00 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
79,00
|
0,38
|
32.239.253,75 |
16:28 |
|
ARCLK ARCELIK
|
114,20
|
-0,17
|
260.143.275,20 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,24
|
6,90
|
282.830.377,68 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,58
|
1,06
|
39.304.002,54 |
16:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
-6,08
|
1.247.959.727,46 |
16:29 |
|
ARMGD ARMADA GIDA
|
80,70
|
2,80
|
142.615.618,95 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
4,88
|
2,31
|
140.961.762,08 |
16:29 |
|
ARTMS ARTEMIS HALI
|
39,56
|
3,29
|
66.011.161,54 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,00
|
11.134.596,96 |
16:29 |
|
ASELS ASELSAN
|
321,25
|
6,82
|
15.016.306.877,50 |
16:29 |
|
ASGYO ASCE GMYO
|
11,62
|
0,52
|
21.873.228,18 |
16:27 |
|
ASTOR ASTOR ENERJI
|
164,80
|
1,73
|
5.486.370.667,60 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,25
|
21.330.771,10 |
16:27 |
|
ATAGY ATA GMYO
|
13,80
|
-3,36
|
5.922.472,04 |
16:27 |
|
ATAKP ATAKEY PATATES
|
63,35
|
1,04
|
61.367.216,90 |
16:29 |
|
ATATP ATP YAZILIM
|
163,10
|
3,49
|
189.118.974,50 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
2,36
|
1.562.103,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
3,69
|
9.375.827,72 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
2.658.174,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,28
|
-3,84
|
12.686.034,21 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
1,44
|
56.841.679,72 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
9,89
|
170.317.683,29 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-1,21
|
78.398.560,80 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
-4,44
|
14.908.249,14 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
473,25
|
4,01
|
56.424.505,75 |
16:29 |
|
AYDEM AYDEM ENERJI
|
23,34
|
0,60
|
41.120.281,84 |
16:29 |
|
AYEN AYEN ENERJI
|
28,48
|
0,78
|
47.032.811,68 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.127.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
221,40
|
1,51
|
69.130.828,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
19.215.317,32 |
16:29 |
|
BAGFS BAGFAS
|
27,96
|
2,19
|
27.906.000,62 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
106,20
|
-1,30
|
142.964.928,90 |
16:29 |
|
BAKAB BAK AMBALAJ
|
45,00
|
7,40
|
43.677.722,36 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-4,22
|
2.027.076,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,05
|
-0,56
|
92.537.185,92 |
16:28 |
|
BANVT BANVIT
|
176,80
|
0,57
|
44.013.948,70 |
16:29 |
|
BARMA BAREM AMBALAJ
|
41,82
|
2,00
|
152.494.512,80 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
6,79
|
1.500.135,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,46
|
0,09
|
23.541.980,22 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,18
|
30.253.096,23 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,90
|
0,00
|
41.469.004,46 |
16:29 |
|
BERA BERA HOLDING
|
18,48
|
4,17
|
222.100.776,52 |
16:29 |
|
BESLR BESLER GIDA
|
14,74
|
2,43
|
71.624.488,64 |
16:28 |
|
BEYAZ BEYAZ FILO
|
30,52
|
4,38
|
60.652.610,20 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,50
|
36.047.670,60 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,06
|
0,25
|
39.534.779,44 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,28
|
-3,04
|
36.480.284,60 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,55
|
37.120.920,58 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,25
|
-2,65
|
35.587.366,25 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
632,00
|
0,56
|
2.751.961.632,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,10
|
0,49
|
100.850.814,90 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
0,11
|
173.254.895,79 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,17
|
47.292.019,42 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,24
|
5,70
|
52.288.669,42 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
45.275.358,69 |
16:28 |
|
BLCYT BILICI YATIRIM
|
35,54
|
1,02
|
19.856.005,40 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
44,56
|
6,45
|
193.725.493,74 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
16,34
|
-2,91
|
45.119.883,41 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
-2,73
|
151.568.725,85 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,04
|
16.449.516,67 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,60
|
3,45
|
121.001.757,12 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
66.631.533,24 |
16:29 |
|
BORSK BOR SEKER
|
6,98
|
0,29
|
117.617.386,17 |
16:29 |
|
BOSSA BOSSA
|
6,82
|
0,44
|
12.959.375,99 |
16:28 |
|
BRISA BRISA
|
89,65
|
1,07
|
11.003.716,10 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,87
|
5.888.425,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
3,27
|
7.627.415,33 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,40
|
4,71
|
351.378.321,40 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
0,53
|
84.302.919,10 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
3,09
|
1.485.791,27 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
0,39
|
717.777.366,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
1,58
|
215.102.430,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
26,24
|
-0,61
|
201.140.862,24 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,84
|
5,22
|
761.051.213,22 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,85
|
49.507.095,10 |
16:28 |
|
BULGS BULLS GSYO
|
45,92
|
-1,37
|
254.254.099,02 |
16:28 |
|
BURCE BURCELIK
|
55,95
|
-7,60
|
125.885.972,10 |
16:29 |
|
BURVA BURCELIK VANA
|
459,00
|
-9,29
|
43.550.641,50 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
128,20
|
-1,00
|
150.037.742,00 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
31,98
|
-3,85
|
8.760.517,06 |
16:29 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
627.295.191,41 |
16:29 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.821.312,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,10
|
2,68
|
179.391.188,20 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
1,49
|
446.446.071,35 |
16:29 |
|
CELHA CELIK HALAT
|
12,04
|
0,33
|
72.875.275,79 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,48
|
1,82
|
150.502.578,83 |
16:29 |
|
CEMTS CEMTAS
|
11,74
|
1,29
|
66.579.911,86 |
16:28 |
|
CEMZY CEM ZEYTIN
|
59,25
|
0,25
|
75.839.341,85 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
2,72
|
43.937.611,44 |
16:28 |
|
CGCAM CAGDAS CAM
|
39,92
|
0,40
|
286.996.723,84 |
16:29 |
|
CIMSA CIMSA
|
48,24
|
0,50
|
513.051.306,36 |
16:29 |
|
CLEBI CELEBI
|
1.800,00
|
-1,42
|
116.563.779,00 |
16:29 |
|
CMBTN CIMBETON
|
1.949,00
|
0,78
|
28.483.291,00 |
16:29 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
1.669.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
8,71
|
121.786.576,70 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
266,50
|
-2,91
|
18.096.274,25 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
74,50
|
6,96
|
107.114.758,65 |
16:29 |
|
CRFSA CARREFOURSA
|
134,10
|
1,21
|
70.603.815,70 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
3,26
|
17.321.901,74 |
16:29 |
|
CVKMD CVK MADEN
|
34,32
|
4,13
|
1.196.394.482,92 |
16:29 |
|
CWENE CW ENERJI
|
30,74
|
-0,84
|
879.592.581,50 |
16:29 |
|
DAGI DAGI GIYIM
|
6,12
|
1,32
|
45.901.144,45 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
0,90
|
234.782.541,91 |
16:29 |
|
DARDL DARDANEL
|
2,44
|
4,27
|
146.224.879,59 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,96
|
2,05
|
57.979.033,22 |
16:29 |
|
DENGE DENGE HOLDING
|
3,13
|
2,62
|
95.663.370,77 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
-3,10
|
213.572.146,02 |
16:29 |
|
DERIM DERIMOD
|
37,56
|
-0,37
|
11.809.128,34 |
16:27 |
|
DESA DESA DERI
|
12,24
|
0,25
|
7.317.577,80 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
49,72
|
1,68
|
18.131.465,14 |
16:28 |
|
DEVA DEVA HOLDING
|
67,50
|
1,96
|
47.432.640,05 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
0,32
|
15.754.997,70 |
16:23 |
|
DGGYO DOGUS GMYO
|
32,22
|
-0,92
|
2.288.447,74 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
1,17
|
7.823.091,60 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
1.441.284,90 |
13:55 |
|
DITAS DITAS DOGAN
|
44,48
|
0,86
|
98.375.571,06 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
1,71
|
167.918.644,78 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
-2,43
|
88.389.215,57 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
9,50
|
0,32
|
21.245.190,69 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,58
|
6,01
|
46.544.125,14 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
234,60
|
0,39
|
397.719.783,40 |
16:29 |
|
DOCO DO-CO
|
10.122,50
|
-1,79
|
43.490.277,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
-3,51
|
71.312.021,94 |
16:29 |
|
DOFRB DOF ROBOTIK
|
91,45
|
-8,64
|
1.776.385.981,75 |
16:29 |
|
DOGUB DOGUSAN
|
34,90
|
-6,93
|
22.188.531,54 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,88
|
1,46
|
253.450.345,00 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
1,72
|
13.508.352,86 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
705,00
|
0,71
|
853.288.435,50 |
16:29 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,73
|
49.726.957,70 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
4,08
|
1,24
|
54.771.332,70 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
-0,28
|
59.783.598,70 |
16:27 |
|
DYOBY DYO BOYA
|
13,84
|
1,39
|
16.932.553,37 |
16:28 |
|
DZGYO DENIZ GMYO
|
9,12
|
2,13
|
50.312.144,48 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-0,50
|
55.420.517,20 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
122,50
|
0,25
|
720.456.748,70 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
24,30
|
-0,98
|
183.168.583,18 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
2,48
|
223.858.471,25 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,01
|
1,24
|
129.135.785,39 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
2,60
|
37.653.902,42 |
16:29 |
|
EFOR EFOR YATIRIM
|
21,44
|
-6,94
|
210.023.871,46 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.397,50
|
-2,15
|
197.938.730,00 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,22
|
-2,60
|
75.638.346,28 |
16:29 |
|
EGEPO NASMED EGEPOL
|
10,17
|
1,80
|
34.442.985,17 |
16:27 |
|
EGGUB EGE GUBRE
|
95,90
|
1,54
|
48.188.392,15 |
16:29 |
|
EGPRO EGE PROFIL
|
26,50
|
-0,15
|
26.964.240,98 |
16:28 |
|
EGSER EGE SERAMIK
|
3,13
|
1,95
|
19.268.906,66 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
23,62
|
0,94
|
3.209.727.986,80 |
16:29 |
|
EKIZ EKIZ KIMYA
|
135,20
|
-2,73
|
1.459.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
2,36
|
115.843.670,04 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,84
|
0,86
|
79.725.478,26 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
1,93
|
36.071.787,86 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-3,13
|
127.932.973,02 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
990.647,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,09
|
2,79
|
60.855.132,43 |
16:28 |
|
ENERY ENERYA ENERJI
|
10,09
|
8,15
|
430.795.583,61 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
98,90
|
0,20
|
150.576.421,45 |
16:29 |
|
ENKAI ENKA INSAAT
|
83,35
|
-0,89
|
981.857.097,25 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
203.707.218,14 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
2,86
|
174.222.664,24 |
16:29 |
|
EPLAS EGEPLAST
|
7,16
|
-6,16
|
93.136.268,33 |
16:29 |
|
ERBOS ERBOSAN
|
205,20
|
2,75
|
28.639.469,30 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
-1,12
|
101.784.456,45 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,42
|
1,33
|
3.655.125.056,86 |
16:29 |
|
ERSU ERSU GIDA
|
18,20
|
-2,10
|
7.935.748,49 |
16:29 |
|
ESCAR ESCAR FILO
|
24,22
|
-3,81
|
128.973.952,70 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,70
|
51.939.015,26 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.458.899.327,04 |
16:29 |
|
ETILR ETILER GIDA
|
3,96
|
0,25
|
24.473.353,75 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,76
|
-1,49
|
4.193.526,62 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.877.840,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,42
|
-5,25
|
6.291.411,20 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
41,02
|
1,43
|
555.071.716,04 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
0,20
|
210.224.784,75 |
16:29 |
|
EUYO EURO YAT. ORT.
|
15,70
|
-2,48
|
7.267.181,32 |
16:28 |
|
EYGYO EYG GMYO
|
4,01
|
0,75
|
28.914.920,17 |
16:29 |
|
FADE FADE GIDA
|
15,13
|
0,13
|
23.241.919,12 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-3,40
|
466.100.151,58 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,22
|
7.703.010,03 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
339,25
|
1,12
|
27.437.028,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
1,63
|
121.504.862,99 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,98
|
134.823.364,53 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
101,10
|
0,60
|
232.162.099,45 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
15,81
|
-1,80
|
156.258.601,06 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.931.023.029,67 |
16:29 |
|
FROTO FORD OTOSAN
|
107,60
|
2,38
|
1.841.519.902,90 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,29
|
0,99
|
153.880.478,86 |
16:29 |
|
GARAN GARANTI BANKASI
|
150,70
|
-0,40
|
6.145.817.570,90 |
16:29 |
|
GARFA GARANTI FAKTORING
|
30,08
|
1,28
|
56.759.234,76 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
1,35
|
30.319.008,12 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-0,67
|
14.812.385,04 |
16:27 |
|
GENIL GEN ILAC
|
126,20
|
-7,34
|
486.299.969,30 |
16:29 |
|
GENTS GENTAS
|
12,91
|
-0,31
|
225.411.616,36 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
0,16
|
93.024.959,33 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,65
|
-0,46
|
342.249.036,85 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,40
|
-2,31
|
180.372.500,55 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,23
|
2.875.411,22 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,65
|
-0,71
|
74.375.707,20 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,90
|
0,15
|
284.974.489,90 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
2,16
|
53.388.071,77 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,11
|
0,43
|
133.673.528,76 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
22,52
|
-3,60
|
99.191.000,10 |
16:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,73
|
75.121.257,74 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
0,79
|
51.559.889,25 |
16:29 |
|
GOODY GOOD-YEAR
|
15,84
|
2,00
|
19.209.556,08 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
25,38
|
0,87
|
76.731.299,62 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
-6,41
|
25.775.614,37 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,00
|
-2,02
|
149.098.252,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
219,80
|
-2,96
|
80.360.555,80 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,19
|
9.319.110,73 |
16:28 |
|
GSDHO GSD HOLDING
|
4,92
|
1,86
|
37.108.303,22 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
215.084.954,42 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
464,75
|
3,68
|
1.345.127.096,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
219,60
|
6,60
|
198.379.782,40 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
2,20
|
190.992.828,54 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
47,66
|
-0,71
|
108.295.670,54 |
16:29 |
|
HALKB T. HALK BANKASI
|
46,38
|
3,02
|
3.349.547.521,28 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,49
|
0,91
|
16.846.318,20 |
16:28 |
|
HATSN HATSAN GEMI
|
41,42
|
0,29
|
37.600.637,90 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-1,25
|
232.260.833,21 |
16:29 |
|
HEDEF HEDEF HOLDING
|
56,05
|
-0,71
|
134.033.104,95 |
16:29 |
|
HEKTS HEKTAS
|
3,22
|
1,58
|
584.270.427,00 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,58
|
2,95
|
99.277.115,55 |
16:29 |
|
HLGYO HALK GMYO
|
4,49
|
0,67
|
152.210.069,66 |
16:28 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
0,39
|
48.334.052,75 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,95
|
3,70
|
134.594.470,25 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
46,60
|
1,30
|
19.417.859,84 |
16:28 |
|
HUBVC HUB GIRISIM
|
3,03
|
8,21
|
22.660.701,04 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
72.828.477,79 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,22
|
-1,14
|
12.188.538,29 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
0,93
|
14.988.398,45 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,77
|
-1,42
|
111.620.076,63 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,47
|
1,59
|
17.568.537,80 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,25
|
0,48
|
423.569.538,80 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,75
|
0,09
|
118.324.045,05 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,29
|
4.731.912,39 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,63
|
38.658.136,38 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
206.753.969,47 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-0,93
|
55.191.709,95 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
16.893.838,95 |
16:25 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,20
|
155.438.020,82 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
2,20
|
34.775.109,06 |
16:29 |
|
INFO INFO YATIRIM
|
4,12
|
2,23
|
157.287.472,85 |
16:29 |
|
INGRM INGRAM BILISIM
|
454,75
|
-2,93
|
29.495.610,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.612.226,00 |
13:55 |
|
INTEM INTEMA
|
339,75
|
0,82
|
99.253.576,25 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,05
|
2,84
|
111.287.351,55 |
16:28 |
|
INVES INVESTCO HOLDING
|
280,00
|
-2,01
|
34.656.537,25 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,70
|
-0,35
|
910.788,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.522,50
|
-0,45
|
439.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,26
|
0,39
|
8.423.026.362,62 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,04
|
2,56
|
150.820.680,38 |
16:29 |
|
ISFIN IS FIN.KIR.
|
19,49
|
1,99
|
33.309.235,41 |
16:28 |
|
ISGSY IS GIRISIM
|
73,45
|
0,82
|
57.787.713,25 |
16:29 |
|
ISGYO IS GMYO
|
23,10
|
-0,17
|
34.403.400,34 |
16:29 |
|
ISKPL ISIK PLASTIK
|
12,03
|
0,67
|
169.824.438,59 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,92
|
0,57
|
396.367.432,86 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,19
|
5.590.837,18 |
16:29 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,69
|
18.789.307,84 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,13
|
3,87
|
322.652.967,00 |
16:29 |
|
IZFAS IZMIR FIRCA
|
60,60
|
1,00
|
192.926.155,00 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,83
|
8.346.732,70 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
0,28
|
41.130.079,47 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,35
|
54.624.172,75 |
16:29 |
|
KAPLM KAPLAMIN
|
446,75
|
5,12
|
223.289.098,50 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
0,99
|
44.385.623,29 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,72
|
171.606.142,51 |
16:29 |
|
KARTN KARTONSAN
|
82,80
|
0,42
|
20.262.478,90 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,00
|
257.007.633,65 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
0,40
|
52.168.549,51 |
16:29 |
|
KBORU KUZEY BORU
|
15,81
|
0,44
|
90.175.128,79 |
16:28 |
|
KCAER KOCAER CELIK
|
11,28
|
1,08
|
153.165.546,02 |
16:29 |
|
KCHOL KOC HOLDING
|
198,90
|
0,40
|
4.544.859.292,20 |
16:29 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
782.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.587.788,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
2,41
|
44.207.820,85 |
16:29 |
|
KGYO KORAY GMYO
|
6,73
|
-0,74
|
33.365.801,37 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,98
|
4,10
|
21.047.893,57 |
16:27 |
|
KLGYO KILER GMYO
|
7,12
|
-2,33
|
172.313.964,59 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
-1,21
|
119.004.990,70 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
0,07
|
30.665.145,20 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
1.299.155,20 |
13:55 |
|
KLRHO KILER HOLDING
|
416,75
|
-5,50
|
326.395.137,25 |
16:29 |
|
KLSER KALESERAMIK
|
28,66
|
0,14
|
54.109.538,66 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
1,53
|
41.450.120,69 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
3,87
|
206.745.971,20 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
1,28
|
24.678.103,24 |
16:29 |
|
KNFRT KONFRUT TARIM
|
12,52
|
2,04
|
57.230.781,26 |
16:29 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
79.856.398,85 |
16:28 |
|
KONKA KONYA KAGIT
|
15,86
|
6,02
|
80.597.871,10 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-1,03
|
470.833.101,60 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-0,82
|
57.077.557,50 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,88
|
2,80
|
52.240.736,70 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
1,70
|
48.513.233,10 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
18,14
|
1,85
|
69.811.008,96 |
16:29 |
|
KRDMA KARDEMIR (A)
|
28,04
|
1,52
|
84.499.051,12 |
16:27 |
|
KRDMB KARDEMIR (B)
|
29,74
|
0,34
|
36.151.263,36 |
16:29 |
|
KRDMD KARDEMIR (D)
|
29,52
|
0,48
|
989.524.964,72 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-1,66
|
28.157.120,45 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
0,37
|
27.390.146,37 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,28
|
1,98
|
43.303.638,47 |
16:29 |
|
KRSTL KRISTAL KOLA
|
11,68
|
2,28
|
51.257.189,94 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
28,96
|
0,63
|
32.068.720,90 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
15.576.893,17 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,75
|
3.458.095,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,46
|
3,99
|
1.834.159.184,26 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,30
|
-0,35
|
36.502.501,60 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
109,00
|
1,49
|
39.405.703,60 |
16:29 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.813.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,25
|
0,27
|
565.518.668,40 |
16:29 |
|
KZBGY KIZILBUK GYO
|
14,82
|
0,54
|
106.253.662,67 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
27,00
|
1,66
|
94.815.845,36 |
16:28 |
|
LIDER LDR TURIZM
|
80,00
|
-0,31
|
204.307.337,75 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,06
|
50.673.568,57 |
16:28 |
|
LILAK LILA KAGIT
|
34,36
|
2,75
|
248.898.726,80 |
16:28 |
|
LINK LINK BILGISAYAR
|
240,90
|
-1,91
|
154.071.985,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,28
|
5,91
|
62.572.008,92 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,66
|
0,99
|
128.668.176,00 |
16:29 |
|
LOGO LOGO YAZILIM
|
174,00
|
1,69
|
137.201.030,60 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,47
|
3,00
|
93.052.116,53 |
16:29 |
|
LUKSK LUKS KADIFE
|
113,00
|
-1,14
|
11.880.293,10 |
16:29 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,88
|
75.389.166,30 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,36
|
114.135.660,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
1,17
|
40.051.483,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,34
|
-2,36
|
23.743.743,98 |
16:29 |
|
MAGEN MARGUN ENERJI
|
42,78
|
0,38
|
268.681.210,14 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,87
|
3,18
|
25.908.365,51 |
16:28 |
|
MAKTK MAKINA TAKIM
|
15,09
|
-1,76
|
46.222.000,03 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
19,15
|
-2,15
|
383.632.939,40 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,41
|
1,91
|
71.584.635,25 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,10
|
-1,18
|
16.994.823,88 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
143.868.789,46 |
16:29 |
|
MARTI MARTI OTEL
|
2,94
|
8,89
|
207.883.805,41 |
16:29 |
|
MAVI MAVI GIYIM
|
47,42
|
2,07
|
289.451.755,36 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
0,80
|
35.016.091,12 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
4,59
|
3.117.730,28 |
13:55 |
|
MEGMT MEGA METAL
|
62,80
|
2,03
|
453.963.335,55 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
35.700.456,09 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
-2,36
|
11.838.814,84 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,20
|
-0,49
|
45.647.624,71 |
16:28 |
|
MERIT MERIT TURIZM
|
17,34
|
2,06
|
90.500.790,43 |
16:28 |
|
MERKO MERKO GIDA
|
16,48
|
4,83
|
145.084.473,52 |
16:29 |
|
METRO METRO HOLDING
|
5,37
|
2,29
|
114.615.144,32 |
16:27 |
|
MEYSU MEYSU GIDA
|
15,42
|
-0,06
|
3.393.772.984,20 |
16:29 |
|
MGROS MIGROS TICARET
|
629,00
|
0,08
|
1.553.780.549,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
14.851.612,47 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
8,46
|
1.654.170.891,98 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
4.542.562,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,14
|
3,56
|
54.661.134,23 |
16:29 |
|
MNDTR MONDI TURKEY
|
7,45
|
-1,59
|
45.268.517,58 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,71
|
-2,12
|
32.341.792,55 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,92
|
0,90
|
43.872.490,70 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
49,72
|
3,93
|
651.880.114,17 |
16:29 |
|
MPARK MLP SAGLIK
|
438,25
|
1,51
|
168.812.365,50 |
16:28 |
|
MRGYO MARTI GMYO
|
2,72
|
2,26
|
113.188.166,32 |
16:29 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,13
|
27.760.116,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,65
|
19.332.420,00 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-1,40
|
30.705.479,76 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
0,83
|
6.090.355,03 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,27
|
-2,94
|
5.152.423,81 |
16:23 |
|
NATEN NATUREL ENERJI
|
8,79
|
-1,79
|
108.984.432,38 |
16:29 |
|
NETAS NETAS TELEKOM.
|
62,75
|
1,29
|
19.948.816,55 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
-0,85
|
11.914.360,97 |
16:28 |
|
NTGAZ NATURELGAZ
|
10,61
|
-1,21
|
58.560.007,15 |
16:28 |
|
NTHOL NET HOLDING
|
48,26
|
0,67
|
25.860.567,66 |
16:28 |
|
NUGYO NUROL GMYO
|
10,57
|
-3,47
|
43.355.828,98 |
16:28 |
|
NUHCM NUH CIMENTO
|
228,50
|
1,29
|
32.093.530,20 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
9,09
|
1,00
|
256.511.299,73 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
41,90
|
4,49
|
68.970.504,46 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
1,33
|
230.361.201,92 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
348,25
|
-1,90
|
55.618.348,50 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
0,28
|
43.771.018,45 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,00
|
-1,88
|
204.392.521,50 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
1,11
|
55.477.178,05 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,54
|
9.100.336,38 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
0,07
|
67.447.871,20 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
1.060.045,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
1,19
|
21.763.321,80 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
38.520.827,37 |
16:27 |
|
OTKAR OTOKAR
|
417,50
|
-0,18
|
316.225.236,50 |
16:29 |
|
OTTO OTTO HOLDING
|
294,75
|
-0,17
|
57.501.019,50 |
16:29 |
|
OYAKC OYAK CIMENTO
|
27,30
|
3,02
|
720.878.933,26 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-1,17
|
11.510.431,25 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,44
|
6.673.749,64 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,76
|
1,08
|
16.859.315,18 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
158,30
|
-1,37
|
48.081.539,10 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
19.581.454,01 |
16:29 |
|
OZKGY OZAK GMYO
|
15,33
|
0,79
|
43.250.845,80 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
16,05
|
-2,73
|
5.149.749,27 |
16:28 |
|
OZSUB OZSU BALIK
|
20,00
|
0,05
|
69.522.767,74 |
16:29 |
|
OZYSR OZYASAR TEL
|
43,72
|
1,16
|
45.026.062,32 |
16:29 |
|
PAGYO PANORA GMYO
|
89,20
|
0,45
|
6.632.091,40 |
16:19 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
934.716.173,28 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,95
|
-0,22
|
8.778.858,70 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
19,05
|
2,36
|
303.397.618,90 |
16:29 |
|
PARSN PARSAN
|
101,50
|
1,70
|
48.207.437,50 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,50
|
-1,63
|
301.273.619,50 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
0,96
|
309.356.037,60 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
0,87
|
13.731.457,00 |
16:29 |
|
PEKGY PEKER GMYO
|
10,16
|
-5,22
|
3.533.229.602,54 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,39
|
2,94
|
51.331.399,37 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,91
|
29.700.590,74 |
16:29 |
|
PETKM PETKIM
|
18,12
|
0,83
|
833.851.747,55 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,31
|
2,67
|
27.075.887,00 |
16:29 |
|
PGSUS PEGASUS
|
201,30
|
-0,94
|
3.323.256.519,80 |
16:29 |
|
PINSU PINAR SU
|
11,43
|
-1,72
|
52.788.407,21 |
16:28 |
|
PKART PLASTIKKART
|
73,35
|
0,96
|
10.075.986,30 |
16:25 |
|
PKENT PETROKENT TURIZM
|
148,00
|
1,30
|
49.349.487,70 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
1,10
|
69.896.871,56 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,30
|
3,17
|
34.219.183,54 |
16:27 |
|
PNSUT PINAR SUT
|
11,86
|
1,37
|
25.274.663,34 |
16:28 |
|
POLHO POLISAN HOLDING
|
18,18
|
4,66
|
130.137.499,27 |
16:27 |
|
POLTK POLITEKNIK METAL
|
6.982,50
|
5,52
|
171.847.125,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
1,04
|
23.690.997,66 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,72
|
7,50
|
307.506.509,80 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
3,34
|
101.430.639,78 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,69
|
5.696.252,19 |
16:20 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
-2,26
|
22.002.610,90 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,92
|
0,34
|
722.655.427,26 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
2.364.608,25 |
13:55 |
|
QNBTR QNB BANK
|
463,50
|
-2,37
|
3.574.742,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,37
|
179.057.048,84 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
165,40
|
-9,86
|
207.845.754,60 |
16:29 |
|
RAYSG RAY SIGORTA
|
224,40
|
-1,58
|
68.956.277,40 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,57
|
88.839.066,64 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
1,47
|
169.505.656,00 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,35
|
1,72
|
10.323.048,06 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
-2,62
|
6.300.504,76 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
7,40
|
416.299.426,86 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,48
|
3,64
|
107.778.512,76 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
2,48
|
199.424.250,28 |
16:28 |
|
RYGYO REYSAS GMYO
|
28,34
|
4,50
|
97.112.018,78 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
-1,41
|
172.817.399,33 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,36
|
-0,88
|
121.973.330,14 |
16:29 |
|
SAHOL SABANCI HOLDING
|
98,15
|
0,77
|
2.741.469.526,15 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,51
|
5.937.025,12 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
34,24
|
-2,17
|
11.602.700,54 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
0,84
|
33.351.672,30 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,09
|
8.008.725,40 |
16:28 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.413.777.156,78 |
16:29 |
|
SASA SASA POLYESTER
|
2,49
|
3,75
|
8.043.807.005,08 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,24
|
0,20
|
32.908.924,90 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,40
|
1,91
|
174.283.385,70 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,54
|
-5,85
|
150.584.665,34 |
16:29 |
|
SEGYO SEKER GMYO
|
4,42
|
-2,21
|
68.918.518,61 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,36
|
4.506.455,47 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
3,73
|
-1,58
|
5.023.803,50 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
82,25
|
-0,60
|
74.917.560,45 |
16:29 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
36.755.565,64 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,74
|
42.738.736,93 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
-3,50
|
14.056.134,37 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
2,13
|
11.817.445,27 |
16:28 |
|
SISE SISE CAM
|
40,76
|
1,19
|
2.264.487.775,68 |
16:29 |
|
SKBNK SEKERBANK
|
8,08
|
1,64
|
171.175.701,68 |
16:29 |
|
SKTAS SOKTAS
|
4,06
|
-2,40
|
41.976.558,59 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-2,88
|
19.973.880,00 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,34
|
1,31
|
32.657.388,55 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
24,18
|
2,03
|
20.028.736,50 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,32
|
2,18
|
163.773.711,62 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
73,20
|
9,99
|
754.912.932,25 |
16:29 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
92.026.004,86 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,23
|
36.993.019,49 |
16:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
1.021.068,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,74
|
839.278,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.342.427,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,33
|
6,20
|
114.719.708,42 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
63,00
|
0,64
|
213.298.414,55 |
16:28 |
|
SONME SONMEZ FILAMENT
|
171,00
|
-1,50
|
7.055.485,10 |
16:29 |
|
SRVGY SERVET GMYO
|
3,56
|
-0,56
|
54.890.228,53 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
755.326,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,40
|
-1,40
|
47.974.444,78 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,06
|
0,00
|
121.885.025,78 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-0,22
|
18.836.575,67 |
16:27 |
|
TABGD TAB GIDA
|
257,50
|
1,78
|
150.750.782,25 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
357,75
|
-0,90
|
54.201.478,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
0,20
|
50.388.723,37 |
16:28 |
|
TATGD TAT GIDA
|
14,15
|
2,09
|
21.341.910,31 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
331,25
|
0,45
|
690.671.464,75 |
16:29 |
|
TBORG T.TUBORG
|
166,70
|
0,18
|
32.198.497,90 |
16:29 |
|
TCELL TURKCELL
|
115,00
|
1,95
|
2.560.481.802,70 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
99,75
|
0,00
|
279.377.554,70 |
16:29 |
|
TDGYO TREND GMYO
|
37,88
|
0,37
|
36.365.200,80 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,14
|
-8,66
|
2.168.968.424,11 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,41
|
-1,06
|
48.149.265,97 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,30
|
3,25
|
1.634.680.412,00 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,64
|
3,27
|
85.634.461,00 |
16:29 |
|
TGSAS TGS DIS TICARET
|
157,50
|
-1,75
|
26.253.069,40 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0,58
|
10.414.732.305,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
72,45
|
1,33
|
132.021.814,70 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,66
|
-0,80
|
37.425.119,60 |
16:28 |
|
TLMAN TRABZON LIMAN
|
99,95
|
0,05
|
21.425.353,70 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,50
|
-1,27
|
30.837.730,25 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
1,78
|
139.007.688,40 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,28
|
-1,45
|
122.909.331,88 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
1,49
|
760.441.677,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
3,94
|
4.202.700.600,00 |
16:29 |
|
TRCAS TURCAS HOLDING
|
45,14
|
1,07
|
23.463.893,34 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
122,10
|
6,08
|
631.920.387,80 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
-0,79
|
71.745.460,40 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
699,00
|
-3,32
|
106.988.866,50 |
16:29 |
|
TRILC TURK ILAC SERUM
|
18,80
|
5,62
|
210.535.598,85 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40
|
3,16
|
805.632.986,80 |
16:29 |
|
TSGYO TSKB GMYO
|
7,33
|
0,14
|
13.787.095,27 |
16:29 |
|
TSKB T.S.K.B.
|
13,22
|
0,00
|
499.052.307,81 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
277.979.987,70 |
16:29 |
|
TTKOM TURK TELEKOM
|
65,85
|
2,57
|
1.085.831.670,20 |
16:29 |
|
TTRAK TURK TRAKTOR
|
568,00
|
-1,30
|
128.474.043,00 |
16:28 |
|
TUCLK TUGCELIK
|
4,71
|
-0,63
|
37.559.855,55 |
16:29 |
|
TUKAS TUKAS
|
2,93
|
0,34
|
368.438.171,97 |
16:28 |
|
TUPRS TUPRAS
|
226,90
|
0,49
|
2.802.898.165,70 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
-1,28
|
214.172.590,23 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
1,94
|
15.550.345,78 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
-3,36
|
1.128.037.161,20 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
40.825.624,14 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.608,00
|
-0,62
|
10.208.414,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,96
|
0,00
|
6.552.670,76 |
16:28 |
|
ULKER ULKER BISKUVI
|
130,30
|
1,09
|
673.514.055,10 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
27.729.876,55 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
50.259.297,70 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
2,54
|
66.013.241,51 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
0,71
|
16.903.029,17 |
16:29 |
|
USAK USAK SERAMIK
|
3,07
|
-5,25
|
512.119.218,99 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,46
|
0,06
|
1.033.883.746,22 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
13,81
|
-2,75
|
538.436.250,82 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
160.128.115,52 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
-0,08
|
33.622.550,00 |
16:29 |
|
VANGD VANET GIDA
|
50,40
|
-0,49
|
16.597.746,20 |
16:29 |
|
VBTYZ VBT YAZILIM
|
18,28
|
9,99
|
103.837.781,27 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,25
|
22.927.677,96 |
16:25 |
|
VERUS VERUSA HOLDING
|
283,00
|
-0,79
|
27.315.369,25 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
1,59
|
61.336.010,77 |
16:29 |
|
VESTL VESTEL
|
31,02
|
1,70
|
127.355.990,90 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
47,96
|
-2,08
|
46.337.985,78 |
16:29 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,65
|
152.299.536,54 |
16:29 |
|
VKING VIKING KAGIT
|
31,58
|
0,45
|
15.482.319,82 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,78
|
42.000.575,65 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-1,47
|
106.529.173,45 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
-0,94
|
37.601.798,25 |
16:29 |
|
YATAS YATAS
|
45,84
|
5,62
|
88.279.507,68 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,34
|
-4,10
|
63.625.818,02 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
1.649.245,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,82
|
0,83
|
602.533.795,64 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,46
|
123.770.710,14 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
134,20
|
0,37
|
11.244.171,80 |
16:28 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
8.867.517,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,66
|
0,08
|
74.886.389,26 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,34
|
-0,83
|
7.607.358.585,28 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
29.886.325,30 |
16:29 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
1.110.305,50 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
1,38
|
46.034.124,93 |
16:28 |
|
YYAPI YESIL YAPI
|
1,97
|
1,55
|
449.433.603,46 |
16:28 |
|
YYLGD YAYLA GIDA
|
13,00
|
0,39
|
131.645.799,81 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,12
|
9.235.731,10 |
16:28 |
|
ZERGY ZERAY GMYO
|
12,50
|
2,97
|
394.076.371,10 |
16:29 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
214.713.569,86 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,25
|
3,17
|
376.399.814,75 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
-1,29
|
26.823.763,16 |
16:28 |
