|
A1CAP A1 CAPITAL YATIRIM
|
14,51
|
1,40
|
73.078.567,02 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,22
|
-1,89
|
37.547.176,82 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
22,90
|
-0,43
|
872.886.307,38 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70
|
0,77
|
5.846.646,40 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
44,26
|
2,93
|
87.238.295,10 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
346.573.838,54 |
11:28 |
|
ADGYO ADRA GMYO
|
59,60
|
-0,67
|
8.706.228,55 |
11:28 |
|
AEFES ANADOLU EFES
|
18,74
|
-0,85
|
219.704.521,00 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,96
|
0,43
|
14.130.386,31 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
-0,85
|
12.222.471,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
0,26
|
46.267.766,24 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
56.122.371,65 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,20
|
1,11
|
843.345,39 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,00
|
1,27
|
91.422.578,00 |
11:28 |
|
AHSGY AHES GMYO
|
18,32
|
1,38
|
9.356.240,80 |
11:27 |
|
AKBNK AKBANK
|
79,05
|
0,76
|
1.843.940.881,45 |
11:28 |
|
AKCNS AKCANSA
|
197,90
|
-0,60
|
27.835.239,80 |
11:27 |
|
AKENR AKENERJI
|
9,99
|
0,10
|
17.836.926,32 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
17.467.282,34 |
11:28 |
|
AKFIS AKFEN INSAAT
|
46,86
|
-0,30
|
61.196.257,74 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
-0,37
|
38.382.001,52 |
11:28 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,07
|
47.212.369,80 |
11:28 |
|
AKHAN AKHAN UN
|
27,94
|
-1,06
|
85.696.358,70 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
296,25
|
-5,12
|
26.254.730,50 |
11:28 |
|
AKSA AKSA
|
10,53
|
2,03
|
136.765.898,24 |
11:28 |
|
AKSEN AKSA ENERJI
|
83,25
|
-0,54
|
88.227.079,90 |
11:28 |
|
AKSGY AKIS GMYO
|
9,60
|
-0,52
|
24.329.386,89 |
11:28 |
|
AKSUE AKSU ENERJI
|
38,72
|
6,55
|
70.733.452,54 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
2.311.982,99 |
11:28 |
|
ALARK ALARKO HOLDING
|
94,55
|
0,32
|
144.833.387,15 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,87
|
0,80
|
126.603.884,72 |
11:28 |
|
ALCAR ALARKO CARRIER
|
768,00
|
0,92
|
8.651.877,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,10
|
1,86
|
36.452.382,20 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,74
|
1,15
|
16.296.102,84 |
11:27 |
|
ALGYO ALARKO GMYO
|
5,12
|
3,85
|
118.510.225,72 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,41
|
0,26
|
21.606.243,84 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,47
|
1,78
|
16.997.698,07 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,25
|
0,49
|
346.439.583,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,29
|
-0,15
|
247.319.169,19 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
0,50
|
95.039.639,71 |
11:28 |
|
ALVES ALVES KABLO
|
3,88
|
3,47
|
220.797.700,47 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
11.716.078,98 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
0,28
|
3.054.038,13 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,09
|
25.218.071,90 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
1,15
|
67.857.134,58 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
103,20
|
-1,34
|
15.758.706,00 |
11:28 |
|
ARCLK ARCELIK
|
118,30
|
0,42
|
47.247.354,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,84
|
0,09
|
24.728.484,86 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
3,21
|
112.643.464,68 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,40
|
-0,54
|
85.397.719,12 |
11:28 |
|
ARMGD ARMADA GIDA
|
152,10
|
1,54
|
96.194.199,50 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,71
|
34.250.885,26 |
11:28 |
|
ARTMS ARTEMIS HALI
|
44,42
|
-0,45
|
22.688.782,98 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
0,30
|
30.141.244,54 |
11:28 |
|
ASELS ASELSAN
|
414,50
|
0,67
|
2.528.058.372,50 |
11:28 |
|
ASGYO ASCE GMYO
|
10,87
|
-0,37
|
11.727.034,05 |
11:28 |
|
ASTOR ASTOR ENERJI
|
197,50
|
-3,04
|
3.635.329.585,40 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
-0,07
|
17.856.578,55 |
11:28 |
|
ATAGY ATA GMYO
|
12,32
|
1,07
|
1.082.832,37 |
11:27 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-0,36
|
15.838.546,00 |
11:28 |
|
ATATP ATP YAZILIM
|
145,40
|
1,68
|
67.593.446,00 |
11:28 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
807.335.402,48 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-2,05
|
276.396,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,54
|
0,53
|
4.971.821,09 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,15
|
1,24
|
366.894,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,57
|
4,38
|
23.748.095,14 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
1,02
|
11.336.434,16 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,96
|
11.530.613,57 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,89
|
12.086.842,95 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,82
|
2,16
|
5.623.445,22 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
1.180,00
|
-3,83
|
97.630.073,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
29,10
|
-1,22
|
25.490.117,06 |
11:28 |
|
AYEN AYEN ENERJI
|
33,88
|
-0,53
|
27.423.800,78 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,70
|
361.431,00 |
09:55 |
|
AYGAZ AYGAZ
|
286,50
|
1,24
|
81.055.860,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
5,02
|
95.044.329,06 |
11:28 |
|
BAGFS BAGFAS
|
34,38
|
0,53
|
22.321.935,10 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
123,60
|
-1,90
|
51.351.091,10 |
11:28 |
|
BAKAB BAK AMBALAJ
|
47,98
|
-2,28
|
15.088.411,08 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
90,70
|
0,00
|
714.443,90 |
09:55 |
|
BALSU BALSU GIDA
|
14,96
|
1,08
|
26.395.333,84 |
11:28 |
|
BANVT BANVIT
|
163,10
|
1,56
|
13.923.856,00 |
11:28 |
|
BARMA BAREM AMBALAJ
|
58,10
|
0,26
|
15.957.580,25 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
90.059,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
-1,34
|
6.613.535,20 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
2,54
|
37.013.281,91 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,47
|
1,36
|
13.279.191,01 |
11:28 |
|
BERA BERA HOLDING
|
17,53
|
0,98
|
53.289.272,91 |
11:28 |
|
BESLR BESLER GIDA
|
13,60
|
0,52
|
15.023.522,39 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
23,78
|
1,19
|
127.521.917,46 |
11:28 |
|
BEYAZ BEYAZ FILO
|
31,06
|
-2,33
|
58.617.840,70 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
7,67
|
251.072.979,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,68
|
3,22
|
63.513.477,86 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
1,94
|
10.481.772,71 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
0,75
|
21.439.575,88 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,40
|
2,63
|
94.316.152,70 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
762,00
|
1,33
|
898.927.317,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
0,12
|
13.523.907,80 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,76
|
96.193.469,28 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,18
|
6,10
|
211.597.529,54 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,37
|
2.143.804,60 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
1,99
|
24.430.460,98 |
11:28 |
|
BLCYT BILICI YATIRIM
|
32,86
|
-3,24
|
201.536.654,98 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
40,58
|
-1,02
|
29.493.775,38 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,55
|
1,60
|
9.004.337,44 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
84,55
|
-0,88
|
33.536.672,50 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
1,05
|
8.238.184,71 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
0,15
|
25.549.531,89 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
36.602.033,71 |
11:28 |
|
BORSK BOR SEKER
|
7,35
|
0,27
|
79.371.584,40 |
11:28 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
9.108.059,75 |
11:28 |
|
BRISA BRISA
|
86,15
|
1,29
|
4.568.717,65 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,72
|
1.075.396,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
0,58
|
2.071.629,44 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
0,05
|
30.373.249,05 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
1,15
|
12.755.987,06 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
-1,04
|
441.180,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
580,50
|
2,11
|
3.120.896.272,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.197,00
|
1,29
|
85.574.540,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
-0,56
|
44.948.441,94 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,74
|
-0,30
|
83.624.030,02 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,49
|
14.112.472,27 |
11:28 |
|
BULGS BULLS GSYO
|
43,38
|
-0,32
|
72.467.470,64 |
11:28 |
|
BURCE BURCELIK
|
48,00
|
7,62
|
424.113.179,14 |
11:28 |
|
BURVA BURCELIK VANA
|
955,50
|
6,70
|
34.086.267,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
1,25
|
46.055.412,90 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
-1,18
|
6.670.669,72 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
284.140.819,55 |
11:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,04
|
258.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,62
|
1,11
|
32.446.405,66 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
-0,20
|
46.419.027,30 |
11:28 |
|
CELHA CELIK HALAT
|
9,48
|
-1,46
|
13.717.853,59 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,05
|
0,20
|
29.983.062,49 |
11:28 |
|
CEMTS CEMTAS
|
11,17
|
1,82
|
7.896.072,55 |
11:28 |
|
CEMZY CEM ZEYTIN
|
69,10
|
-1,99
|
46.375.605,50 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
0,74
|
18.365.976,84 |
11:27 |
|
CGCAM CAGDAS CAM
|
40,46
|
0,85
|
658.369.546,06 |
11:28 |
|
CIMSA CIMSA
|
53,55
|
0,28
|
80.743.437,75 |
11:28 |
|
CLEBI CELEBI
|
1.950,00
|
0,72
|
81.160.621,00 |
11:28 |
|
CMBTN CIMBETON
|
1.751,00
|
1,21
|
12.445.619,00 |
11:28 |
|
CMENT CIMENTAS
|
320,00
|
-2,51
|
576.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,59
|
-1,10
|
20.893.009,04 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
210,20
|
1,06
|
5.399.566,00 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
30,02
|
2,39
|
31.580.750,64 |
11:28 |
|
CRFSA CARREFOURSA
|
163,80
|
-0,73
|
41.809.610,10 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,00
|
3.360.905,44 |
11:27 |
|
CVKMD CVK MADEN
|
35,96
|
0,28
|
228.087.360,54 |
11:28 |
|
CWENE CW ENERJI
|
34,36
|
-0,98
|
336.569.211,28 |
11:28 |
|
DAGI DAGI GIYIM
|
6,17
|
1,48
|
8.750.683,58 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,99
|
1,20
|
236.198.592,01 |
11:28 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
20.454.197,52 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,91
|
0,00
|
43.385.744,35 |
11:28 |
|
DENGE DENGE HOLDING
|
2,51
|
2,87
|
25.313.350,94 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,17
|
2,43
|
74.847.448,92 |
11:28 |
|
DERIM DERIMOD
|
39,48
|
6,88
|
32.199.179,88 |
11:28 |
|
DESA DESA DERI
|
13,53
|
-0,22
|
3.031.637,18 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
1,14
|
6.617.234,46 |
11:28 |
|
DEVA DEVA HOLDING
|
67,15
|
0,07
|
10.005.108,90 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
0,93
|
5.434.165,25 |
11:28 |
|
DGGYO DOGUS GMYO
|
32,40
|
5,19
|
11.196.408,14 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
13.817.843,60 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
282.771,20 |
09:55 |
|
DITAS DITAS DOGAN
|
32,72
|
-5,16
|
31.530.315,28 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
8.152.227,47 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,20
|
2,77
|
164.277.683,49 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
0,58
|
3.002.706,11 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
0,88
|
4.002.219,72 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
0,21
|
99.775.666,50 |
11:28 |
|
DOCO DO-CO
|
9.737,50
|
0,13
|
16.668.917,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
1,69
|
11.001.651,38 |
11:28 |
|
DOFRB DOF ROBOTIK
|
104,40
|
-0,10
|
163.409.605,30 |
11:28 |
|
DOGUB DOGUSAN
|
132,10
|
-3,01
|
161.582.961,70 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,70
|
-0,46
|
34.518.733,82 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
3,60
|
7.894.728,34 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.117,00
|
0,09
|
169.907.113,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
107,00
|
0,47
|
14.099.679,10 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,18
|
0,48
|
5.560.531,94 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
20,14
|
0,90
|
39.063.061,94 |
11:28 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
251.752.568,55 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,88
|
13.548.082,95 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,40
|
-0,43
|
18.646.648,65 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
92,70
|
-7,25
|
3.566.902.412,15 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
37,74
|
0,11
|
75.383.842,96 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
343,75
|
0,36
|
143.945.100,50 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
21,00
|
-4,28
|
35.141.132,12 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
1,86
|
7.823.194,38 |
11:28 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
549.491.507,90 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
6.012,50
|
1,91
|
37.002.140,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
-3,80
|
49.252.168,42 |
11:28 |
|
EGEPO NASMED EGEPOL
|
16,13
|
-0,92
|
10.307.712,61 |
11:28 |
|
EGGUB EGE GUBRE
|
120,50
|
0,08
|
20.704.180,50 |
11:28 |
|
EGPRO EGE PROFIL
|
30,84
|
0,19
|
6.544.346,46 |
11:28 |
|
EGSER EGE SERAMIK
|
2,93
|
1,74
|
4.782.383,99 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
1,04
|
487.486.267,74 |
11:28 |
|
EKIZ EKIZ KIMYA
|
92,45
|
-0,59
|
116.949,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
-0,52
|
32.723.264,84 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
4.863.610,73 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
1,01
|
29.509.960,26 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
22,64
|
2,17
|
90.936.669,30 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
89.102,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,74
|
-0,15
|
98.184.783,90 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,07
|
-0,80
|
23.339.140,54 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,39
|
2,74
|
298.130.481,28 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
124,60
|
0,73
|
146.335.139,40 |
11:28 |
|
ENKAI ENKA INSAAT
|
104,00
|
-0,57
|
211.770.906,70 |
11:28 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
13.842.721,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,24
|
-8,25
|
110.073.614,06 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,85
|
0,18
|
26.889.479,83 |
11:28 |
|
EPLAS EGEPLAST
|
5,97
|
0,34
|
10.693.216,71 |
11:28 |
|
ERBOS ERBOSAN
|
202,30
|
0,60
|
3.834.314,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
-0,25
|
27.799.353,30 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,38
|
-0,25
|
929.728.116,60 |
11:28 |
|
ERSU ERSU GIDA
|
25,40
|
0,00
|
5.486.043,20 |
11:28 |
|
ESCAR ESCAR FILO
|
45,92
|
0,83
|
81.813.323,28 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
0,45
|
54.103.639,42 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15
|
0,73
|
103.650.802,25 |
11:28 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
6.177.232,12 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
0,63
|
2.242.215,88 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-0,54
|
655.668,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,22
|
2,41
|
5.061.267,38 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
41,16
|
-6,24
|
482.772.370,94 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,77
|
106.488.734,02 |
11:28 |
|
EUYO EURO YAT. ORT.
|
19,02
|
0,96
|
1.243.922,50 |
11:17 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
11.978.592,14 |
11:26 |
|
FADE FADE GIDA
|
15,10
|
0,80
|
10.257.443,76 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,30
|
171.462.848,26 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
-0,79
|
23.866.243,41 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
1,13
|
9.378.532,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,22
|
71.827.498,17 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,00
|
24.215.570,14 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
-0,46
|
30.213.387,95 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,75
|
23.173.765,78 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78
|
2,67
|
83.507.000,74 |
11:28 |
|
FROTO FORD OTOSAN
|
107,10
|
0,94
|
634.888.665,40 |
11:28 |
|
FZLGY FUZUL GMYO
|
16,95
|
0,89
|
67.180.849,31 |
11:28 |
|
GARAN GARANTI BANKASI
|
140,20
|
0,14
|
929.701.182,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,84
|
-0,22
|
4.411.252,40 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-0,80
|
1.012.520,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
0,89
|
3.997.841,01 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
0,89
|
5.789.328,86 |
11:28 |
|
GENIL GEN ILAC
|
10,45
|
0,10
|
91.356.959,78 |
11:28 |
|
GENKM GENTAS KIMYA
|
13,67
|
0,81
|
138.826.732,39 |
11:28 |
|
GENTS GENTAS
|
7,17
|
-1,24
|
163.777.268,26 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
37,06
|
-0,75
|
60.479.347,08 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,18
|
-4,02
|
314.545.308,27 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
53.971.501,75 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,16
|
1.751.407,75 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
0,84
|
26.112.561,10 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
228,30
|
0,93
|
624.347.677,70 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,93
|
13.733.087,12 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,15
|
-2,42
|
37.714.029,46 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
35,84
|
3,58
|
46.407.491,34 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,68
|
0,53
|
43.837.002,44 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
387,75
|
-0,83
|
10.951.112,50 |
11:27 |
|
GOODY GOOD-YEAR
|
15,11
|
0,33
|
7.052.728,97 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
0,89
|
13.621.814,20 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,31
|
0,70
|
2.201.930,45 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
0,95
|
53.810.146,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
-3,48
|
226.519.916,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
0,68
|
6.306.436,81 |
11:27 |
|
GSDHO GSD HOLDING
|
5,01
|
0,00
|
2.819.299,75 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
1,82
|
38.192.299,63 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
510,50
|
3,65
|
726.164.506,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
843,00
|
-2,32
|
103.070.793,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
-0,44
|
65.367.606,48 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
218.133.217,75 |
11:28 |
|
HALKB T. HALK BANKASI
|
39,88
|
0,25
|
328.188.867,08 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,40
|
-1,35
|
25.597.898,68 |
11:27 |
|
HATSN HATSAN GEMI
|
40,76
|
-0,63
|
24.335.173,40 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,37
|
-0,88
|
61.995.029,88 |
11:28 |
|
HEDEF HEDEF HOLDING
|
141,50
|
-0,56
|
104.440.334,20 |
11:28 |
|
HEKTS HEKTAS
|
3,18
|
1,60
|
246.838.454,87 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
2,84
|
38.583.776,02 |
11:28 |
|
HLGYO HALK GMYO
|
5,73
|
0,53
|
67.486.556,67 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-0,95
|
21.108.960,50 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,80
|
1,81
|
14.028.286,70 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,34
|
-0,34
|
6.401.407,92 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,29
|
2.224.140,58 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,95
|
13.207.318,81 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,36
|
7.135.703,11 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
0,14
|
3.214.524,16 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,78
|
-0,79
|
31.811.497,90 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,00
|
1.534.183,06 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,30
|
0,62
|
243.205.346,60 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,85
|
1,17
|
41.624.171,40 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
2.300.965,35 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
7.193.580,77 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,12
|
1,44
|
38.344.747,26 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
11.026.547,31 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
4.729.272,07 |
11:27 |
|
IMASM IMAS MAKINA
|
3,93
|
0,77
|
39.714.840,14 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
9,57
|
0,95
|
17.636.077,71 |
11:28 |
|
INFO INFO YATIRIM
|
3,42
|
0,59
|
17.773.151,96 |
11:28 |
|
INGRM INGRAM BILISIM
|
413,25
|
1,41
|
7.806.656,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
297.150,50 |
09:55 |
|
INTEM INTEMA
|
281,75
|
0,99
|
6.703.780,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,66
|
12.915.161,32 |
11:27 |
|
INVES INVESTCO HOLDING
|
555,50
|
0,82
|
23.528.508,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,05
|
1,44
|
246.586,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,67
|
0,82
|
2.534.036.624,20 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,06
|
0,36
|
37.236.970,98 |
11:28 |
|
ISFIN IS FIN.KIR.
|
20,34
|
0,20
|
14.105.820,30 |
11:26 |
|
ISGSY IS GIRISIM
|
126,70
|
-0,55
|
52.696.267,90 |
11:28 |
|
ISGYO IS GMYO
|
20,84
|
0,19
|
5.388.367,50 |
11:28 |
|
ISKPL ISIK PLASTIK
|
17,09
|
-1,67
|
155.957.258,23 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
0,13
|
99.179.732,10 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-0,63
|
2.825.651,03 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,31
|
0,36
|
2.693.826,24 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
1,62
|
88.700.225,86 |
11:28 |
|
IZFAS IZMIR FIRCA
|
59,30
|
7,23
|
487.665.235,35 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
1,52
|
16.809.454,95 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-0,15
|
8.941.008,45 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,89
|
0,96
|
14.033.050,35 |
11:27 |
|
KAPLM KAPLAMIN
|
618,50
|
-3,96
|
144.406.153,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
-0,80
|
44.197.411,84 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
0,19
|
32.271.368,49 |
11:28 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
94.496.259,80 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
2,92
|
221.025.956,90 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
0,62
|
25.637.909,24 |
11:28 |
|
KBORU KUZEY BORU
|
24,56
|
-2,23
|
141.843.413,30 |
11:28 |
|
KCAER KOCAER CELIK
|
11,61
|
1,13
|
58.473.571,00 |
11:28 |
|
KCHOL KOC HOLDING
|
206,60
|
0,15
|
925.977.220,60 |
11:28 |
|
KENT KENT GIDA
|
415,00
|
1,22
|
420.810,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
311.330,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,82
|
12.841.165,53 |
11:28 |
|
KGYO KORAY GMYO
|
10,09
|
2,85
|
47.023.575,52 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,23
|
0,47
|
6.683.516,56 |
11:28 |
|
KLGYO KILER GMYO
|
5,29
|
0,57
|
16.948.691,15 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
1,23
|
37.546.735,46 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
36,66
|
-2,76
|
70.153.388,88 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,59
|
241.872,00 |
09:55 |
|
KLRHO KILER HOLDING
|
113,40
|
3,56
|
265.151.998,60 |
11:28 |
|
KLSER KALESERAMIK
|
26,58
|
0,68
|
14.654.193,24 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,53
|
0,77
|
9.476.498,97 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-0,62
|
68.300.276,55 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
-2,48
|
39.559.872,78 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,13
|
0,41
|
20.448.163,11 |
11:28 |
|
KOCMT KOC METALURJI
|
2,62
|
2,75
|
56.317.373,14 |
11:28 |
|
KONKA KONYA KAGIT
|
16,32
|
1,68
|
35.972.184,26 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
2,84
|
588.186.223,44 |
11:28 |
|
KONYA KONYA CIMENTO
|
3.987,50
|
1,27
|
14.710.667,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-0,16
|
39.786.406,13 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,45
|
-0,23
|
41.196.479,45 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
0,91
|
12.938.492,52 |
11:28 |
|
KRDMA KARDEMIR (A)
|
32,68
|
1,24
|
71.201.375,62 |
11:28 |
|
KRDMB KARDEMIR (B)
|
71,75
|
1,85
|
166.161.761,45 |
11:27 |
|
KRDMD KARDEMIR (D)
|
35,56
|
0,45
|
498.014.108,24 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
5.520.839,54 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
-1,24
|
16.141.007,04 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
0,11
|
8.575.117,18 |
11:25 |
|
KRSTL KRISTAL KOLA
|
9,30
|
1,64
|
20.567.669,47 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
1,73
|
2.832.668,92 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,89
|
2,12
|
9.270.214,56 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
278.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,20
|
-1,20
|
765.307.919,35 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,00
|
-6,45
|
436.353.981,50 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,45
|
0,00
|
12.931.401,75 |
11:28 |
|
KUVVA KUVVA GIDA
|
127,50
|
-1,01
|
2.558.567,20 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
86,80
|
-0,17
|
129.470.741,95 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,19
|
1,59
|
55.252.937,59 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
1,05
|
24.642.196,00 |
11:28 |
|
LIDER LDR TURIZM
|
130,20
|
1,24
|
62.934.834,70 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,64
|
1,68
|
6.116.532,81 |
11:28 |
|
LILAK LILA KAGIT
|
39,36
|
-2,91
|
118.289.267,82 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,19
|
0,97
|
53.029.508,90 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
1,53
|
10.753.186,90 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,78
|
-1,11
|
32.874.758,82 |
11:28 |
|
LOGO LOGO YAZILIM
|
138,20
|
0,80
|
27.656.978,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,86
|
2,93
|
62.265.226,36 |
11:28 |
|
LUKSK LUKS KADIFE
|
104,80
|
-0,19
|
12.345.972,90 |
11:27 |
|
LXGYO LUXERA GMYO
|
16,26
|
2,26
|
396.974.956,55 |
11:28 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,97
|
26.378.616,30 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.965,00
|
0,49
|
15.182.090,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.497,00
|
-2,22
|
86.516.277,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,08
|
0,49
|
21.513.773,66 |
11:28 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-1,28
|
180.092.615,05 |
11:28 |
|
MAKIM MAKIM MAKINE
|
19,02
|
-0,26
|
63.372.054,32 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,31
|
3,25
|
176.567.003,82 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
5,03
|
196.827.127,38 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
1,80
|
10.054.712,23 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,35
|
-3,51
|
65.743.205,30 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,97
|
1,02
|
264.682.292,34 |
11:28 |
|
MARTI MARTI OTEL
|
2,19
|
1,39
|
343.814.521,29 |
11:28 |
|
MAVI MAVI GIYIM
|
44,12
|
0,87
|
60.813.599,80 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,40
|
3,40
|
509.057.309,40 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,69
|
6.184.948,10 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
326.907,50 |
09:55 |
|
MEGMT MEGA METAL
|
82,60
|
1,41
|
257.290.624,35 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,56
|
-6,17
|
347.088.984,31 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
0,09
|
3.589.318,82 |
11:28 |
|
MERCN MERCAN KIMYA
|
17,19
|
0,70
|
16.202.938,60 |
11:28 |
|
MERIT MERIT TURIZM
|
16,98
|
1,68
|
36.949.786,42 |
11:28 |
|
MERKO MERKO GIDA
|
14,77
|
1,93
|
16.883.062,46 |
11:28 |
|
METRO METRO HOLDING
|
6,85
|
-0,72
|
46.045.421,79 |
11:28 |
|
MEYSU MEYSU GIDA
|
16,27
|
1,37
|
445.067.726,23 |
11:28 |
|
MGROS MIGROS TICARET
|
660,00
|
1,69
|
610.966.092,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,66
|
0,83
|
7.722.757,70 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
40,48
|
1,20
|
236.443.392,02 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
0,00
|
230.280,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,53
|
0,97
|
20.003.043,59 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,09
|
1,67
|
5.158.999,76 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
1,17
|
26.427.899,20 |
11:28 |
|
MOGAN MOGAN ENERJI
|
13,02
|
0,00
|
115.502.831,70 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,92
|
-0,14
|
65.513.156,82 |
11:28 |
|
MPARK MLP SAGLIK
|
464,50
|
0,98
|
24.783.269,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
201.991.285,99 |
11:28 |
|
MRSHL MARSHALL
|
1.495,00
|
3,53
|
17.892.657,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
7,94
|
0,00
|
22.260.141,81 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
1,98
|
12.656.422,50 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
1,96
|
1.469.497,87 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,32
|
730.516,54 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,47
|
-2,53
|
76.015.759,12 |
11:28 |
|
NETAS NETAS TELEKOM.
|
63,85
|
0,95
|
8.243.058,55 |
11:28 |
|
NETCD NETCAD YAZILIM
|
135,80
|
1,72
|
174.519.457,50 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,57
|
-7,68
|
202.569.305,99 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,93
|
0,00
|
19.852.236,35 |
11:28 |
|
NTHOL NET HOLDING
|
39,78
|
1,90
|
33.873.043,94 |
11:28 |
|
NUGYO NUROL GMYO
|
9,63
|
1,58
|
20.347.709,23 |
11:28 |
|
NUHCM NUH CIMENTO
|
244,60
|
0,04
|
7.349.642,70 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,12
|
64.631.802,28 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
37,76
|
1,23
|
9.052.742,74 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
1,04
|
164.060.183,43 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
877,50
|
0,69
|
72.956.019,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,00
|
23.637.153,70 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
-2,26
|
44.993.714,00 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,73
|
20.041.165,20 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,00
|
7.182.439,88 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
0,20
|
14.058.480,60 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
1,90
|
94.346,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
-1,17
|
13.669.882,20 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
11.403.444,94 |
11:28 |
|
OTKAR OTOKAR
|
397,50
|
-0,13
|
49.429.711,00 |
11:28 |
|
OTTO OTTO HOLDING
|
335,50
|
-1,32
|
50.813.386,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,50
|
-0,62
|
88.586.689,32 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,52
|
2.063.364,50 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
0,40
|
1.726.938,52 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,85
|
-1,70
|
4.277.823,40 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
278,75
|
-0,45
|
246.516.071,75 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
3.898.494,37 |
11:28 |
|
OZKGY OZAK GMYO
|
12,90
|
-0,23
|
11.585.713,32 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,06
|
-1,56
|
6.360.619,38 |
11:28 |
|
OZSUB OZSU BALIK
|
23,54
|
-0,76
|
10.802.831,12 |
11:27 |
|
OZYSR OZYASAR TEL
|
45,16
|
-0,13
|
5.142.090,90 |
11:28 |
|
PAGYO PANORA GMYO
|
128,50
|
1,66
|
14.658.871,90 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
213.233.645,84 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
1,23
|
7.012.285,40 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
0,68
|
44.749.145,89 |
11:28 |
|
PARSN PARSAN
|
83,40
|
1,40
|
10.151.410,90 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
0,50
|
55.271.513,20 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
1,68
|
158.560.888,32 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
27,30
|
-0,73
|
8.230.488,64 |
11:28 |
|
PEKGY PEKER GMYO
|
13,65
|
-0,87
|
378.108.164,32 |
11:28 |
|
PENGD PENGUEN GIDA
|
10,35
|
0,10
|
26.925.566,21 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
1,49
|
30.591.516,62 |
11:28 |
|
PETKM PETKIM
|
22,02
|
-0,18
|
615.649.727,22 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,54
|
-0,16
|
6.668.470,74 |
11:28 |
|
PGSUS PEGASUS
|
188,60
|
0,80
|
1.263.318.851,40 |
11:28 |
|
PINSU PINAR SU
|
12,85
|
-1,76
|
37.094.809,65 |
11:28 |
|
PKART PLASTIKKART
|
80,00
|
2,17
|
17.161.595,15 |
11:28 |
|
PKENT PETROKENT TURIZM
|
175,40
|
7,54
|
123.226.341,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
2,26
|
36.535.655,06 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,04
|
-0,81
|
17.760.468,58 |
11:28 |
|
PNSUT PINAR SUT
|
13,40
|
0,30
|
14.006.056,88 |
11:27 |
|
POLHO POLISAN HOLDING
|
22,34
|
-1,33
|
30.168.285,26 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.312,50
|
2,02
|
23.403.630,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
1,15
|
10.379.765,69 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,20
|
1,13
|
15.262.693,86 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
0,00
|
6.215.287,62 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-1,16
|
3.511.420,75 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
0,15
|
2.321.451,70 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
314.667.481,15 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,96
|
-2,26
|
680.154,88 |
09:55 |
|
QNBTR QNB BANK
|
273,75
|
-1,35
|
854.373,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
4,20
|
461.929.098,85 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
278,50
|
-1,15
|
565.733.006,00 |
11:28 |
|
RAYSG RAY SIGORTA
|
201,50
|
1,82
|
37.619.909,80 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
2,38
|
170.068.790,04 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,80
|
0,28
|
44.327.363,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,04
|
-2,88
|
26.413.212,25 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-0,79
|
1.998.036,76 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
23.254.665,91 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
65.524.714,98 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-0,33
|
29.214.324,12 |
11:28 |
|
RYGYO REYSAS GMYO
|
33,94
|
-0,93
|
26.740.366,64 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
23,66
|
1,89
|
420.316.775,76 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
-0,60
|
20.789.531,56 |
11:27 |
|
SAHOL SABANCI HOLDING
|
100,30
|
-0,20
|
918.949.859,50 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
1,90
|
3.937.103,18 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
39,38
|
6,09
|
19.471.647,30 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
0,11
|
27.628.152,63 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-0,29
|
3.954.798,48 |
11:28 |
|
SARKY SARKUYSAN
|
29,22
|
2,81
|
154.151.859,44 |
11:28 |
|
SASA SASA POLYESTER
|
2,80
|
2,94
|
4.713.241.739,00 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,58
|
2,21
|
15.740.947,50 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,20
|
-0,94
|
72.499.084,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,95
|
-0,81
|
67.983.623,95 |
11:28 |
|
SEGYO SEKER GMYO
|
4,91
|
0,61
|
8.709.307,02 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
1,28
|
843.941,51 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
8,11
|
-1,70
|
4.943.409,47 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
88,45
|
0,34
|
11.863.200,65 |
11:28 |
|
SELVA SELVA GIDA
|
2,22
|
1,37
|
42.627.933,34 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
-4,10
|
414.410.585,61 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,46
|
1.257.554,93 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
1.570.859,00 |
11:26 |
|
SISE SISE CAM
|
48,14
|
0,12
|
546.208.126,48 |
11:28 |
|
SKBNK SEKERBANK
|
12,68
|
-0,16
|
75.491.118,71 |
11:28 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
12.840.736,02 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,25
|
2,64
|
21.495.658,50 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,51
|
0,32
|
12.382.747,84 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
36,24
|
3,84
|
206.995.767,28 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-0,14
|
39.053.698,00 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
352.578.655,80 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,37
|
16.443.577,19 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,50
|
8.468.073,08 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,06
|
-4,29
|
602.080,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
46.314,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,35
|
-2,25
|
35.605.308,99 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-0,94
|
105.228.249,25 |
11:28 |
|
SONME SONMEZ FILAMENT
|
143,00
|
4,92
|
2.571.672,20 |
11:28 |
|
SRVGY SERVET GMYO
|
3,21
|
1,26
|
31.194.907,38 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
2,44
|
141.487,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,28
|
0,82
|
8.485.777,84 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
1,02
|
163.031.186,80 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
2,45
|
9.654.496,29 |
11:28 |
|
SVGYO SAVUR GMYO
|
17,52
|
2,10
|
185.629.479,74 |
11:28 |
|
TABGD TAB GIDA
|
258,00
|
0,49
|
31.656.311,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
411,50
|
0,80
|
34.447.723,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20
|
-1,57
|
67.524.757,58 |
11:28 |
|
TATGD TAT GIDA
|
16,88
|
-0,47
|
8.535.222,68 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
322,75
|
-2,27
|
618.238.896,25 |
11:28 |
|
TBORG T.TUBORG
|
144,50
|
0,00
|
12.289.307,60 |
11:28 |
|
TCELL TURKCELL
|
117,10
|
0,69
|
738.226.259,50 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
95,25
|
-1,14
|
57.613.315,15 |
11:28 |
|
TDGYO TREND GMYO
|
16,35
|
-0,91
|
6.544.243,15 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,38
|
1,62
|
697.414.554,70 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
11,48
|
8,51
|
507.677.559,16 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,50
|
0,41
|
352.314.383,50 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
0,27
|
40.102.482,38 |
11:28 |
|
TGSAS TGS DIS TICARET
|
167,00
|
0,12
|
12.421.071,80 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
322,75
|
-0,39
|
4.541.801.917,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
-1,16
|
231.366.354,80 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
0,71
|
15.841.085,12 |
11:28 |
|
TLMAN TRABZON LIMAN
|
96,95
|
1,62
|
11.226.801,20 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
628,00
|
-1,10
|
38.101.802,50 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,05
|
24.546.765,40 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
-0,51
|
18.126.428,36 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
0,34
|
178.954.203,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,86
|
0,35
|
1.943.883.418,54 |
11:28 |
|
TRCAS TURCAS HOLDING
|
43,84
|
-1,39
|
15.726.273,96 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
99,15
|
1,74
|
130.560.782,05 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
0,61
|
14.778.734,80 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.195,00
|
-2,45
|
50.371.256,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,63
|
4,07
|
70.298.179,29 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
0,95
|
266.086.348,10 |
11:28 |
|
TSGYO TSKB GMYO
|
6,80
|
1,34
|
3.890.745,14 |
11:28 |
|
TSKB T.S.K.B.
|
12,24
|
0,16
|
45.226.022,63 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
86.953.513,59 |
11:28 |
|
TTKOM TURK TELEKOM
|
63,50
|
1,28
|
395.870.573,30 |
11:28 |
|
TTRAK TURK TRAKTOR
|
490,50
|
0,15
|
29.499.427,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,25
|
2,41
|
42.566.641,10 |
11:28 |
|
TUKAS TUKAS
|
2,47
|
2,92
|
233.572.296,86 |
11:28 |
|
TUPRS TUPRAS
|
264,00
|
-1,31
|
2.220.295.243,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
500.200.117,12 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,84
|
0,38
|
7.998.303,50 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
13,59
|
0,59
|
110.816.271,41 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-0,62
|
83.513.779,14 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.534,00
|
-0,39
|
3.747.868,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
-0,19
|
5.861.571,96 |
11:28 |
|
ULKER ULKER BISKUVI
|
119,90
|
-0,33
|
163.531.171,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,82
|
-0,82
|
42.846.604,73 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
222,50
|
2,96
|
150.393.910,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0,51
|
14.715.313,33 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
1,07
|
7.938.522,24 |
11:27 |
|
USAK USAK SERAMIK
|
1,74
|
2,35
|
83.285.068,99 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
0,06
|
194.903.916,54 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
0,60
|
53.509.334,72 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
26.052.165,45 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
83,80
|
-4,45
|
51.030.501,80 |
11:28 |
|
VANGD VANET GIDA
|
90,00
|
1,47
|
40.984.204,65 |
11:28 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-0,28
|
10.270.695,08 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
0,90
|
6.418.378,56 |
11:28 |
|
VERUS VERUSA HOLDING
|
513,00
|
1,89
|
9.345.619,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
1,25
|
13.740.025,23 |
11:28 |
|
VESTL VESTEL
|
28,44
|
0,99
|
35.591.043,22 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,94
|
-1,05
|
3.231.511,02 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
17.526.449,85 |
11:27 |
|
VKING VIKING KAGIT
|
26,66
|
1,99
|
12.763.848,86 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,68
|
18.677.391,33 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
258.580.887,30 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,54
|
1,30
|
21.441.440,45 |
11:28 |
|
YATAS YATAS
|
43,72
|
1,77
|
19.126.121,06 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,32
|
0,95
|
10.748.017,50 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,10
|
0,11
|
179.443,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
0,19
|
151.637.641,80 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
14.602.105,82 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
218,90
|
-0,95
|
16.895.533,60 |
11:28 |
|
YIGIT YIGIT AKU
|
23,54
|
0,26
|
42.223.819,36 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
-0,05
|
1.781.354.358,30 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
5.112.705,01 |
11:28 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
135.440,20 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
0,23
|
18.058.079,52 |
11:28 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
407.144,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,79
|
1,03
|
70.461.776,53 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
0,44
|
13.548.714,45 |
11:27 |
|
ZERGY ZERAY GMYO
|
21,40
|
-2,10
|
94.612.725,60 |
11:28 |
|
ZGYO Z GMYO
|
28,42
|
-4,25
|
293.788.832,44 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
40.568.495,84 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,83
|
4.879.061,48 |
11:27 |
