|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-0.55
|
17.345.498,22 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,73
|
3.80
|
35.651.906,88 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
12,16
|
0.83
|
20.971.655,19 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
0.52
|
4.717.588,50 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-0.37
|
36.557.463,08 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
19.129.379,89 |
12:57 |
|
ADGYO ADRA GMYO
|
59,90
|
1.53
|
17.153.014,05 |
12:56 |
|
AEFES ANADOLU EFES
|
19,55
|
0.46
|
223.114.807,95 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,59
|
0.88
|
12.588.212,99 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,75
|
-0.20
|
17.908.104,50 |
12:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
-1.85
|
39.141.811,74 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
18.223.975,94 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0.79
|
1.241.338,57 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,22
|
2.08
|
106.945.642,38 |
12:57 |
|
AHSGY AHES GMYO
|
14,12
|
-0.07
|
12.416.904,68 |
12:57 |
|
AKBNK AKBANK
|
72,70
|
-0.34
|
5.288.821.783,10 |
12:57 |
|
AKCNS AKCANSA
|
236,60
|
-3.74
|
172.204.036,50 |
12:56 |
|
AKENR AKENERJI
|
10,67
|
1.33
|
20.558.311,83 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
6.13
|
96.602.027,67 |
12:57 |
|
AKFIS AKFEN INSAAT
|
17,80
|
3.07
|
101.866.862,12 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
28,50
|
7.55
|
1.254.936.347,76 |
12:57 |
|
AKGRT AKSIGORTA
|
6,09
|
-1.77
|
122.783.068,18 |
12:57 |
|
AKHAN AKHAN UN
|
37,54
|
0.43
|
27.700.538,68 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
2.00
|
16.731.056,00 |
12:57 |
|
AKSA AKSA
|
11,33
|
0.35
|
61.008.306,41 |
12:56 |
|
AKSEN AKSA ENERJI
|
79,80
|
-0.75
|
113.296.997,60 |
12:57 |
|
AKSGY AKIS GMYO
|
10,06
|
0.50
|
28.482.878,53 |
12:52 |
|
AKSUE AKSU ENERJI
|
28,98
|
-3.40
|
45.071.596,06 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
849.796,60 |
12:54 |
|
ALARK ALARKO HOLDING
|
115,80
|
-0.43
|
148.079.410,20 |
12:56 |
|
ALBRK ALBARAKA TURK
|
9,14
|
-0.76
|
32.617.325,25 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,36
|
-2.53
|
91.225.229,82 |
12:57 |
|
ALCAR ALARKO CARRIER
|
716,50
|
3.39
|
43.406.004,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
0.44
|
20.773.745,40 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
0.45
|
16.451.558,94 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,78
|
0.80
|
47.701.472,22 |
12:56 |
|
ALKA ALKIM KAGIT
|
8,30
|
0.73
|
10.587.667,50 |
12:56 |
|
ALKIM ALKIM KIMYA
|
16,16
|
1.51
|
15.492.654,72 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
475,50
|
0.11
|
105.261.358,25 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,74
|
-0.17
|
322.036.948,10 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,39
|
1.38
|
338.269.725,95 |
12:57 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
3.847.413,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
51.620.692,20 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,04
|
0.22
|
4.813.863,48 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
1.13
|
32.826.773,70 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0.15
|
24.971.842,94 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
125,80
|
-2.25
|
17.833.343,60 |
12:56 |
|
ARCLK ARCELIK
|
94,35
|
-1.10
|
45.314.880,05 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,95
|
0.37
|
82.188.799,20 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
20,14
|
-0.20
|
4.478.162,76 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,68
|
-0.29
|
16.769.992,20 |
12:55 |
|
ARMGD ARMADA GIDA
|
183,50
|
-3.42
|
219.715.933,80 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,89
|
0.78
|
17.563.310,25 |
12:55 |
|
ARTMS ARTEMIS HALI
|
41,34
|
0.83
|
12.914.481,18 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
-0
|
1.804.407,02 |
12:56 |
|
ASELS ASELSAN
|
403,75
|
0.37
|
3.010.680.082,75 |
12:57 |
|
ASGYO ASCE GMYO
|
11,31
|
-0.53
|
14.980.924,59 |
12:55 |
|
ASTOR ASTOR ENERJI
|
292,00
|
-2.59
|
3.682.060.030,75 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
48,52
|
-0.94
|
4.624.297,64 |
12:56 |
|
ATAGY ATA GMYO
|
10,21
|
-0.87
|
1.441.046,11 |
12:43 |
|
ATAKP ATAKEY PATATES
|
40,84
|
-2.16
|
8.685.003,86 |
12:57 |
|
ATATP ATP YAZILIM
|
287,75
|
-0.09
|
45.323.501,25 |
12:54 |
|
ATATR ATA TURIZM
|
13,57
|
1.19
|
85.985.455,64 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
98.834,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,37
|
-0.31
|
1.081.640,02 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,00
|
-0.70
|
1.285.308,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,94
|
-3.51
|
39.190.846,00 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,52
|
0.64
|
18.492.112,04 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
1.16
|
25.421.115,46 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0.91
|
8.546.731,85 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,71
|
-2.16
|
1.616.992,30 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
434,25
|
-0.40
|
8.510.987,50 |
12:57 |
|
AYDEM AYDEM ENERJI
|
26,06
|
1.56
|
54.840.678,50 |
12:56 |
|
AYEN AYEN ENERJI
|
30,94
|
-0.19
|
5.669.008,26 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.72
|
817.932,50 |
12:55 |
|
AYGAZ AYGAZ
|
339,00
|
2.34
|
318.230.255,25 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
-0.27
|
4.189.896,53 |
12:56 |
|
BAGFS BAGFAS
|
28,86
|
0.28
|
12.509.518,58 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
166,30
|
7.85
|
396.771.121,80 |
12:57 |
|
BAKAB BAK AMBALAJ
|
38,22
|
-1.55
|
4.530.899,08 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
1.257.592,00 |
12:55 |
|
BALSU BALSU GIDA
|
8,70
|
-2.68
|
202.186.651,92 |
12:57 |
|
BANVT BANVIT
|
150,70
|
-0.33
|
4.214.083,70 |
12:56 |
|
BARMA BAREM AMBALAJ
|
10,09
|
6.21
|
3.149.866,04 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
175.504,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,78
|
1.15
|
5.375.747,30 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0
|
4.347.325,76 |
12:55 |
|
BEGYO BATI EGE GMYO
|
3,44
|
0.88
|
3.921.865,37 |
12:56 |
|
BERA BERA HOLDING
|
14,10
|
0.43
|
27.637.605,80 |
12:57 |
|
BESLR BESLER GIDA
|
13,16
|
-1.05
|
8.921.463,31 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
32,18
|
-0.92
|
71.933.351,30 |
12:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,30
|
4.72
|
1.214.357.176,90 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,38
|
-2.70
|
8.597.437,66 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
-0.78
|
8.061.937,50 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,48
|
-0.49
|
7.530.016,42 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,68
|
-0.18
|
6.259.568,25 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,50
|
6.18
|
652.797.747,10 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,75
|
-0.62
|
21.914.656,50 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
425,75
|
-0.41
|
1.352.998.248,75 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0.63
|
16.682.329,20 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,69
|
4.19
|
286.703.237,33 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
0.16
|
20.750.314,67 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-1.30
|
2.079.768,64 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,33
|
-0.85
|
207.688.056,31 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
8,97
|
0.79
|
139.727.765,61 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,25
|
-2.60
|
39.815.339,16 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
36,98
|
-3.19
|
26.942.343,28 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
10,81
|
6.29
|
23.340.938,27 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
2.97
|
64.275.543,06 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0.63
|
4.075.750,73 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
24,06
|
-3.22
|
114.352.560,60 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-1.32
|
30.116.396,02 |
12:56 |
|
BORSK BOR SEKER
|
6,68
|
0.45
|
58.764.256,74 |
12:57 |
|
BOSSA BOSSA
|
6,56
|
-1.50
|
5.856.203,89 |
12:54 |
|
BRISA BRISA
|
77,70
|
-1.08
|
3.452.238,90 |
12:51 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
-2.18
|
1.039.978,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0.38
|
201.349,28 |
12:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,05
|
1.41
|
17.455.146,90 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,55
|
-2.78
|
150.842.493,70 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,02
|
-4.17
|
992.568,82 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,50
|
-1.12
|
384.396.447,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00
|
0.24
|
34.521.403,00 |
12:56 |
|
BSOKE BATICIM CIMENTO
|
21,42
|
1.13
|
44.361.019,56 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
-0.76
|
565.335.301,47 |
12:56 |
|
BUCIM BURSA CIMENTO
|
5,83
|
-0.17
|
7.328.713,31 |
12:56 |
|
BULGS BULLS GSYO
|
30,94
|
0.45
|
23.837.859,50 |
12:56 |
|
BURCE BURCELIK
|
33,12
|
-1.25
|
11.988.353,70 |
12:56 |
|
BURVA BURCELIK VANA
|
642,00
|
-1.38
|
4.732.883,50 |
12:48 |
|
BVSAN BULBULOGLU VINC
|
147,10
|
9.94
|
293.733.765,40 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,22
|
0.63
|
3.808.858,68 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0
|
113.908.212,50 |
12:57 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
316.499,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
66,85
|
2.37
|
43.339.916,10 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
-0.56
|
196.405.275,65 |
12:57 |
|
CELHA CELIK HALAT
|
26,02
|
-1.59
|
13.522.787,66 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,34
|
2.84
|
25.107.740,13 |
12:56 |
|
CEMTS CEMTAS
|
8,93
|
-0.56
|
2.933.642,07 |
12:56 |
|
CEMZY CEM ZEYTIN
|
14,41
|
-3.93
|
72.762.096,49 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
-0.32
|
4.475.976,88 |
12:55 |
|
CGCAM CAGDAS CAM
|
32,80
|
0.55
|
14.376.064,70 |
12:56 |
|
CIMSA CIMSA
|
45,44
|
-0.92
|
94.775.371,18 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
169,30
|
-5.79
|
2.549.086.721,90 |
12:57 |
|
CLEBI CELEBI
|
1.465,00
|
0.21
|
10.337.267,00 |
12:56 |
|
CMBTN CIMBETON
|
1.547,00
|
0.52
|
9.927.597,00 |
12:52 |
|
CMENT CIMENTAS
|
245,20
|
1.07
|
125.125,60 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
-0
|
10.524.985,06 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1.11
|
3.117.533,30 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
24,76
|
-1.35
|
12.040.757,64 |
12:54 |
|
CRFSA CARREFOURSA
|
266,00
|
0.09
|
280.120.235,50 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
24,36
|
-0.90
|
5.005.067,56 |
12:56 |
|
CVKMD CVK MADEN
|
15,44
|
-1.03
|
137.942.818,93 |
12:56 |
|
CWENE CW ENERJI
|
32,72
|
-1.15
|
267.234.690,62 |
12:57 |
|
DAGI DAGI GIYIM
|
9,55
|
1.38
|
16.759.314,63 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,30
|
-0.24
|
82.621.799,20 |
12:56 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
12.953.906,11 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,26
|
6.46
|
90.039.849,66 |
12:57 |
|
DENGE DENGE HOLDING
|
2,55
|
2.41
|
46.893.434,33 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,15
|
2.87
|
21.946.734,19 |
12:57 |
|
DERIM DERIMOD
|
34,32
|
-0.98
|
3.332.169,28 |
12:57 |
|
DESA DESA DERI
|
9,88
|
-0
|
4.859.089,13 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
39,70
|
-1.19
|
4.737.842,80 |
12:56 |
|
DEVA DEVA HOLDING
|
96,60
|
1.10
|
21.732.985,00 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
88,85
|
0.17
|
3.201.564,90 |
12:55 |
|
DGGYO DOGUS GMYO
|
34,00
|
-0.87
|
1.714.441,58 |
12:46 |
|
DGNMO DOGANLAR MOBILYA
|
7,14
|
0.71
|
5.573.930,78 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
479.025,00 |
12:55 |
|
DITAS DITAS BDY
|
20,98
|
-0.94
|
76.717.953,66 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0
|
11.095.501,20 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
-0.84
|
72.437.220,44 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
0.62
|
3.913.263,56 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,04
|
3.70
|
25.679.811,45 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
164,90
|
0.12
|
39.645.832,00 |
12:57 |
|
DOCO DO-CO
|
11.230,00
|
-0.80
|
7.154.412,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
-0.28
|
4.547.928,34 |
12:54 |
|
DOFRB DOF ROBOTIK
|
115,80
|
0.26
|
128.310.312,50 |
12:57 |
|
DOGUB DOGUSAN
|
64,75
|
0.23
|
24.318.736,10 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,68
|
0.84
|
100.749.286,54 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
1.31
|
4.382.338,60 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.460,00
|
-0.40
|
917.306.412,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
118,40
|
0.59
|
8.699.266,60 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0.58
|
2.369.765,43 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-1.46
|
8.434.668,38 |
12:56 |
|
DYOBY DYO BOYA
|
13,44
|
-0.07
|
6.433.348,02 |
12:56 |
|
DZGYO DENIZ GMYO
|
8,03
|
0.38
|
20.680.849,30 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,70
|
-0.96
|
10.604.917,15 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
73,40
|
0.41
|
134.871.176,75 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
8.53
|
521.482.078,28 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
-0.48
|
13.519.236,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,71
|
0.66
|
24.399.180,28 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
0.33
|
14.062.958,12 |
12:54 |
|
EFOR EFOR YATIRIM
|
19,15
|
3.01
|
509.693.761,12 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.632,50
|
-2.51
|
90.068.682,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-8.67
|
188.790.080,56 |
12:57 |
|
EGEPO NASMED EGEPOL
|
11,41
|
-9.87
|
93.440.598,05 |
12:57 |
|
EGGUB EGE GUBRE
|
108,00
|
-0.74
|
12.399.249,50 |
12:56 |
|
EGPRO EGE PROFIL
|
38,24
|
-0.47
|
10.050.067,74 |
12:56 |
|
EGSER EGE SERAMIK
|
3,01
|
1.01
|
2.827.496,66 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,76
|
0.26
|
160.321.119,90 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-6.14
|
3.672.561.945,82 |
12:57 |
|
EKIM EKIM TURIZM
|
18,24
|
3.58
|
167.265.670,23 |
12:57 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
26.395,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,01
|
1.21
|
18.425.750,17 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,63
|
-1.05
|
4.302.403,53 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,04
|
-0.69
|
13.081.226,80 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
13,19
|
2.33
|
29.274.305,63 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
94.935,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,05
|
-0.37
|
217.418.782,65 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
0.06
|
15.738.340,42 |
12:54 |
|
ENERY ENERYA ENERJI
|
11,27
|
1.62
|
236.910.969,44 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
-1.77
|
206.582.728,40 |
12:57 |
|
ENKAI ENKA INSAAT
|
90,20
|
-0.17
|
384.162.525,75 |
12:57 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.536.403,35 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
0.22
|
23.790.876,55 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,49
|
2.05
|
28.953.510,17 |
12:56 |
|
EPLAS EGEPLAST
|
5,53
|
0.18
|
2.138.722,37 |
12:52 |
|
ERBOS ERBOSAN
|
149,00
|
-0.20
|
1.810.666,50 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
45,22
|
-1.52
|
12.961.363,92 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-1.23
|
1.744.149.155,72 |
12:57 |
|
ERSU ERSU GIDA
|
22,20
|
-2.63
|
8.226.432,86 |
12:51 |
|
ESCAR ESCAR FILO
|
43,02
|
-1.10
|
14.753.611,52 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
1.34
|
53.355.234,89 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0.86
|
43.821.782,51 |
12:57 |
|
ETILR ETILER GIDA
|
6,10
|
1.50
|
38.451.027,54 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,25
|
-5.00
|
7.569.704,00 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.32
|
2.984.040,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,83
|
0.66
|
3.236.883,18 |
12:50 |
|
EUPWR EUROPOWER ENERJI
|
75,10
|
-0.66
|
738.280.021,35 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
-0.75
|
61.095.853,41 |
12:56 |
|
EUYO EURO YAT. ORT.
|
4,79
|
2.13
|
1.098.727,40 |
12:43 |
|
EYGYO EYG GMYO
|
2,71
|
1.50
|
7.858.102,26 |
12:56 |
|
FADE FADE GIDA
|
15,63
|
0.13
|
5.046.936,63 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-0
|
67.806.358,49 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,93
|
-0.58
|
3.467.327,69 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
0.51
|
4.042.136,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
0.21
|
14.703.537,01 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-0.67
|
15.285.821,80 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
118,90
|
3.39
|
115.063.968,50 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,49
|
-2.73
|
28.184.075,27 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,28
|
-0.19
|
16.538.481,70 |
12:57 |
|
FROTO FORD OTOSAN
|
81,85
|
-2.50
|
793.657.530,10 |
12:57 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
216.441.546,21 |
12:55 |
|
GARAN GARANTI BANKASI
|
134,70
|
0.30
|
1.487.155.136,10 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,98
|
0.45
|
11.834.796,90 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0.54
|
839.130,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0.17
|
4.530.757,73 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0.29
|
2.567.570,22 |
12:55 |
|
GENIL GEN ILAC
|
12,36
|
0.16
|
222.080.767,66 |
12:56 |
|
GENKM GENTAS KIMYA
|
11,96
|
1.96
|
205.662.730,92 |
12:57 |
|
GENTS GENTAS
|
5,20
|
-0.95
|
14.535.921,73 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
39,28
|
-0.81
|
51.045.412,62 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,60
|
-1.26
|
234.703.627,55 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,20
|
-3.34
|
123.226.376,85 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,35
|
-1.48
|
896.097,39 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,45
|
6.14
|
61.518.910,35 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-1.10
|
246.897.229,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-0.65
|
3.869.077,24 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,78
|
0.90
|
6.443.972,06 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
-1.34
|
33.586.357,70 |
12:57 |
|
GOKNR GOKNUR GIDA
|
17,95
|
-1.16
|
18.831.127,06 |
12:56 |
|
GOLDA GOLDA GIDA
|
12,52
|
-0.71
|
45.456.055,52 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
301,75
|
0.17
|
12.329.180,25 |
12:53 |
|
GOODY GOOD-YEAR
|
2,75
|
-0.72
|
9.978.115,67 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
23,42
|
2.45
|
24.639.078,60 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.056.583,50 |
12:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
0.58
|
34.911.159,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
195,40
|
-2.06
|
62.394.718,50 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
-0.53
|
14.512.663,05 |
12:56 |
|
GSDHO GSD HOLDING
|
4,67
|
-0.43
|
11.253.548,69 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
131.259.245,43 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
0.39
|
854.670.954,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
1.008,00
|
9.98
|
180.239.461,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
23,10
|
0.79
|
27.774.998,02 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
49,16
|
-2.07
|
30.676.717,42 |
12:55 |
|
HALKB T. HALK BANKASI
|
49,62
|
-1.16
|
1.204.101.168,59 |
12:57 |
|
HATEK HATAY TEKSTIL
|
13,44
|
-0.44
|
2.281.881,30 |
12:56 |
|
HATSN HATSAN GEMI
|
67,65
|
2.58
|
358.018.270,75 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
0.42
|
26.929.048,06 |
12:57 |
|
HEDEF HEDEF HOLDING
|
37,76
|
-6.44
|
960.498.022,08 |
12:57 |
|
HEKTS HEKTAS
|
2,87
|
0.35
|
437.598.022,21 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,76
|
-0.08
|
39.260.291,90 |
12:56 |
|
HLGYO HALK GMYO
|
4,62
|
-1.28
|
56.337.435,25 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0.43
|
8.299.053,65 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,55
|
-1.74
|
232.167.109,90 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
35,44
|
-0
|
2.927.284,46 |
12:48 |
|
HUBVC HUB GIRISIM
|
2,44
|
-1.61
|
2.552.710,34 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
7.22
|
687.943.102,54 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,65
|
-1.92
|
20.555.779,32 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
19,52
|
-0.71
|
5.776.198,19 |
12:52 |
|
ICUGS ICU GIRISIM
|
3,95
|
-1.00
|
29.066.718,48 |
12:56 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1.75
|
1.001.244,10 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
224,80
|
1.35
|
133.448.771,20 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,35
|
1.68
|
28.049.590,60 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
856.375,38 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
0.83
|
6.996.636,46 |
12:52 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
23.010.777,32 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0.63
|
4.949.640,74 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-2.42
|
2.410.870,03 |
12:54 |
|
IMASM IMAS MAKINA
|
2,34
|
0.43
|
21.984.606,53 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
0.08
|
16.354.696,55 |
12:55 |
|
INFO INFO YATIRIM
|
5,02
|
6.36
|
223.780.452,31 |
12:57 |
|
INGRM INGRAM BILISIM
|
372,25
|
-0.20
|
5.083.901,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
229,60
|
0.26
|
339.348,80 |
12:55 |
|
INTEM INTEMA
|
249,60
|
-1.83
|
3.661.058,95 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
68,65
|
-1.08
|
556.172.914,95 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,88
|
-0.29
|
5.209.445,49 |
12:54 |
|
INVES INVESTCO HOLDING
|
784,50
|
3.22
|
22.399.420,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
150.718,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0.40
|
500.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-0.86
|
4.088.572.958,54 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
1.09
|
35.381.095,60 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0.72
|
6.079.457,01 |
12:57 |
|
ISGSY IS GIRISIM
|
16,03
|
-0.74
|
20.562.477,39 |
12:56 |
|
ISGYO IS GMYO
|
24,98
|
-0.08
|
35.723.917,34 |
12:57 |
|
ISKPL ISIK PLASTIK
|
7,05
|
0.14
|
59.662.611,88 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-2.25
|
101.394.084,30 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0.99
|
3.835.601,47 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,70
|
3.00
|
124.514.166,20 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-0
|
1.106.967,24 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
7,22
|
-0.28
|
32.995.955,87 |
12:57 |
|
IZFAS IZMIR FIRCA
|
57,55
|
-0.78
|
207.350.267,15 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,54
|
-2.38
|
8.181.111,73 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,01
|
-0.30
|
26.123.610,23 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
46.982.929,16 |
12:54 |
|
KAPLM KAPLAMIN
|
371,50
|
-1.00
|
8.924.585,00 |
12:53 |
|
KARCL KARDEMIR CELIK
|
197,00
|
1.03
|
279.741.429,20 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,29
|
-0.36
|
13.148.560,70 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
15,79
|
1.48
|
673.361.378,20 |
12:57 |
|
KARTN KARTONSAN
|
159,00
|
-5.07
|
105.855.528,90 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-1.04
|
54.969.631,38 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1.21
|
10.239.483,22 |
12:57 |
|
KBORU KUZEY BORU
|
18,90
|
2.11
|
85.756.596,47 |
12:57 |
|
KCAER KOCAER CELIK
|
14,26
|
0.42
|
43.906.540,47 |
12:56 |
|
KCHOL KOC HOLDING
|
223,00
|
-0.31
|
1.946.489.303,20 |
12:57 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
318.620,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
2.327.771,29 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,12
|
0.12
|
5.869.017,75 |
12:56 |
|
KGYO KORAY GMYO
|
10,99
|
-0.99
|
74.906.770,92 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,07
|
-0.46
|
3.477.514,46 |
12:55 |
|
KLGYO KILER GMYO
|
4,86
|
0.21
|
7.422.888,18 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,84
|
0.83
|
13.676.374,26 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
28,14
|
-0.57
|
2.903.739,38 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
570.205,20 |
12:55 |
|
KLRHO KILER HOLDING
|
62,45
|
-0.95
|
28.268.855,30 |
12:55 |
|
KLSER KALESERAMIK
|
23,60
|
-1.01
|
9.954.307,40 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,95
|
-2.92
|
17.532.838,88 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
2.69
|
137.188.806,55 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,92
|
1.72
|
23.771.863,62 |
12:57 |
|
KNFRT KONFRUT TARIM
|
12,33
|
-0.64
|
9.889.582,86 |
12:56 |
|
KOCMT KOC METALURJI
|
3,92
|
0.51
|
64.120.198,74 |
12:57 |
|
KONKA KONYA KAGIT
|
9,52
|
0.95
|
8.809.372,43 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-0.61
|
2.978.279,84 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
0.50
|
49.796.092,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,25
|
-1.13
|
13.120.236,08 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,75
|
-1.50
|
156.909.955,25 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
-0.73
|
7.138.540,86 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
97,70
|
-0.41
|
350.957.665,40 |
12:57 |
|
KRDMA KARDEMIR (A)
|
56,10
|
0.81
|
230.309.439,85 |
12:56 |
|
KRDMB KARDEMIR (B)
|
102,70
|
-1.25
|
21.236.664,20 |
12:56 |
|
KRDMD KARDEMIR (D)
|
46,84
|
-1.35
|
738.748.104,40 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,49
|
5.12
|
82.367.327,29 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
22,28
|
0.81
|
20.677.677,48 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,87
|
2.96
|
81.466.176,04 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,82
|
-0.90
|
5.855.923,37 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
5,14
|
-0.58
|
718.234,25 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.44
|
4.565.226,76 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.090,00
|
-0
|
495.330,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
412.090.098,00 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,30
|
-1.07
|
6.581.620,75 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,45
|
-1.06
|
5.722.054,30 |
12:56 |
|
KUVVA KUVVA GIDA
|
179,50
|
-1.10
|
21.293.879,10 |
12:45 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
-2.00
|
630.352.849,85 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-0
|
18.544.993,45 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
31,78
|
9.97
|
563.458.014,50 |
12:56 |
|
LIDER LDR TURIZM
|
22,78
|
-3.06
|
67.803.614,00 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0.38
|
10.273.820,21 |
12:56 |
|
LILAK LILA KAGIT
|
28,96
|
0.49
|
22.365.861,84 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,26
|
-0.38
|
19.666.184,79 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,84
|
-1.23
|
9.059.158,74 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,98
|
0.52
|
17.969.592,22 |
12:57 |
|
LOGO LOGO YAZILIM
|
138,30
|
0.14
|
26.939.673,80 |
12:56 |
|
LRSHO LORAS HOLDING
|
2,49
|
-0
|
9.430.881,89 |
12:57 |
|
LUKSK LUKS KADIFE
|
83,25
|
-0.30
|
1.076.695,05 |
12:54 |
|
LXGYO LUXERA GMYO
|
9,58
|
2.35
|
32.312.891,73 |
12:57 |
|
LYDHO LYDIA HOLDING
|
140,60
|
-0.28
|
14.546.157,10 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
12.100,00
|
-0.06
|
5.347.430,00 |
12:37 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
0.20
|
11.562.249,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-0.34
|
5.586.739,06 |
12:56 |
|
MAGEN MARGUN ENERJI
|
37,52
|
0.86
|
513.230.310,90 |
12:56 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-0.93
|
2.795.209,04 |
12:56 |
|
MAKTK MAKINA TAKIM
|
9,85
|
-0.30
|
11.568.223,84 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
35,28
|
-0.68
|
1.765.415.428,68 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0.57
|
6.038.441,57 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
60.258.817,16 |
12:57 |
|
MARTI MARTI OTEL
|
2,47
|
6.47
|
453.164.425,35 |
12:57 |
|
MASFN MASFEN ENERJI
|
38,78
|
0.73
|
179.088.738,82 |
12:56 |
|
MAVI MAVI GIYIM
|
36,44
|
-0.71
|
51.780.123,90 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,30
|
-1.58
|
251.447.119,40 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,50
|
-0.89
|
1.105.702,94 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
362.876,64 |
12:55 |
|
MEGMT MEGA METAL
|
48,26
|
2.68
|
218.878.924,88 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
0.67
|
8.159.405,61 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
2.57
|
7.012.210,92 |
12:56 |
|
MERCN MERCAN KIMYA
|
18,66
|
-1.79
|
39.653.056,06 |
12:56 |
|
MERIT MERIT TURIZM
|
15,74
|
0.38
|
5.479.424,36 |
12:54 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
6.395.602,03 |
12:55 |
|
METEN METGUN ENERJI
|
19,87
|
4.69
|
578.565.340,16 |
12:57 |
|
METRO METRO HOLDING
|
8,50
|
-0.35
|
12.803.933,71 |
12:56 |
|
MEYSU MEYSU GIDA
|
11,40
|
-0.26
|
29.369.652,30 |
12:56 |
|
MGROS MIGROS TICARET
|
534,50
|
0.28
|
925.821.828,00 |
12:56 |
|
MHRGY MHR GMYO
|
2,31
|
2.67
|
11.857.647,01 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
38,12
|
2.31
|
1.149.221.929,50 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,00
|
-1.80
|
199.936,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
-1.47
|
9.583.950,36 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,16
|
0.58
|
3.707.831,14 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
-0.30
|
9.192.344,48 |
12:53 |
|
MOGAN MOGAN ENERJI
|
13,35
|
0.98
|
124.200.546,25 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,88
|
-0.54
|
9.650.645,54 |
12:56 |
|
MPARK MLP SAGLIK
|
434,00
|
-0.17
|
58.694.758,50 |
12:56 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
525.944.174,72 |
12:56 |
|
MRSHL MARSHALL
|
1.643,00
|
-1.20
|
30.978.874,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
5,81
|
0.69
|
3.498.108,54 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,78
|
0.32
|
9.427.479,04 |
12:51 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
0.56
|
233.788,89 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.38
|
177.478,14 |
12:47 |
|
NATEN NATUREL ENERJI
|
5,56
|
4.71
|
92.970.658,52 |
12:57 |
|
NETAS NETAS TELEKOM.
|
97,35
|
-3.04
|
48.746.735,40 |
12:57 |
|
NETCD NETCAD YAZILIM
|
124,60
|
2.89
|
305.324.564,10 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,66
|
2.19
|
92.612.440,60 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0.17
|
9.747.608,32 |
12:54 |
|
NTHOL NET HOLDING
|
40,82
|
-1.64
|
36.514.570,44 |
12:55 |
|
NUGYO NUROL GMYO
|
9,28
|
-0
|
3.464.359,06 |
12:56 |
|
NUHCM NUH CIMENTO
|
223,60
|
0.36
|
5.829.969,90 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
5,40
|
0.37
|
63.004.018,12 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
35,92
|
-0.99
|
4.293.682,52 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
-1.96
|
175.188.100,05 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
18.436.320,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
67,10
|
3.23
|
30.349.882,10 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,20
|
1.15
|
26.500.668,80 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
1.98
|
26.902.354,95 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1.42
|
1.148.947,08 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,12
|
-1.20
|
31.233.936,32 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
460.309,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
86,05
|
2.20
|
272.216.972,00 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
0.43
|
6.949.907,82 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
0.62
|
4.621.019,77 |
12:56 |
|
OTKAR OTOKAR
|
321,50
|
-0.92
|
18.680.826,00 |
12:57 |
|
OTTO OTTO HOLDING
|
138,20
|
1.32
|
8.113.543,20 |
12:57 |
|
OYAKC OYAK CIMENTO
|
22,18
|
-0.89
|
72.799.041,06 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
41,90
|
0.62
|
1.703.256,00 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-0
|
1.888.199,43 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,86
|
-1.63
|
10.473.043,38 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
4.525,00
|
0.06
|
33.964.607,50 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.48
|
10.897.679,84 |
12:56 |
|
OZKGY OZAK GMYO
|
13,33
|
0.23
|
9.927.337,42 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
0.62
|
2.746.647,64 |
12:56 |
|
OZSUB OZSU BALIK
|
41,14
|
-2.05
|
32.473.178,34 |
12:52 |
|
OZYSR OZYASAR TEL
|
12,85
|
-1.08
|
15.117.937,35 |
12:56 |
|
PAGYO PANORA GMYO
|
138,30
|
0.58
|
2.355.980,40 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
56.535.526,73 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
70,95
|
-0.21
|
4.354.651,55 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
12,82
|
-1.76
|
27.630.211,43 |
12:57 |
|
PARSN PARSAN
|
73,45
|
0.96
|
6.148.583,30 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,60
|
-6.06
|
2.367.376.810,50 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
978.738.667,12 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
30,74
|
0.13
|
26.020.995,60 |
12:56 |
|
PEKGY PEKER GMYO
|
11,91
|
9.77
|
2.626.079.422,91 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,38
|
-1.68
|
14.289.772,36 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-0.90
|
7.495.521,89 |
12:55 |
|
PETKM PETKIM
|
25,48
|
-1.62
|
2.172.035.889,90 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,29
|
1.65
|
18.511.982,56 |
12:56 |
|
PGSUS PEGASUS
|
152,90
|
-1.16
|
382.124.997,60 |
12:56 |
|
PINSU PINAR SU
|
10,40
|
0.39
|
11.577.892,50 |
12:57 |
|
PKART PLASTIKKART
|
121,10
|
2.63
|
41.847.000,80 |
12:56 |
|
PKENT PETROKENT TURIZM
|
124,30
|
-0
|
5.113.058,50 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-0.29
|
21.725.392,36 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
-0
|
7.316.573,64 |
12:56 |
|
PNSUT PINAR SUT
|
12,53
|
1.54
|
37.351.993,70 |
12:53 |
|
POLHO POLISAN HOLDING
|
22,46
|
-3.61
|
60.057.839,56 |
12:57 |
|
POLTK POLITEKNIK METAL
|
4.102,50
|
0.43
|
5.725.610,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
0.42
|
4.705.681,34 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,74
|
0.43
|
14.310.965,10 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
-0.53
|
7.319.327,04 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,00
|
-0.70
|
41.856.204,85 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
-0.20
|
11.738.520,40 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-1.87
|
108.509.180,16 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,16
|
-3.00
|
365.212,46 |
12:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
520.387,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-1.00
|
40.038.528,46 |
12:57 |
|
QUICK QUICK SIGORTA
|
62,15
|
1.39
|
81.280.596,75 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
276,25
|
-0.72
|
87.341.931,00 |
12:57 |
|
RAYSG RAY SIGORTA
|
155,30
|
-0.45
|
6.908.903,70 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.08
|
32.833.273,15 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,60
|
-0.20
|
113.563.287,20 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.90
|
3.023.815,45 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
23,94
|
-1.64
|
2.553.270,06 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1.06
|
12.063.386,51 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,36
|
-0.49
|
18.022.996,92 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,61
|
-2.44
|
54.790.573,63 |
12:56 |
|
RYGYO REYSAS GMYO
|
44,64
|
-2.15
|
29.884.851,66 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
27,52
|
0.44
|
50.939.462,20 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,40
|
-2.04
|
20.511.268,45 |
12:57 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-0.88
|
764.293.433,20 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-0
|
2.002.062,87 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
49,60
|
-2.07
|
16.754.474,13 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
-0.22
|
15.754.706,94 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,72
|
-0.40
|
2.652.451,54 |
12:57 |
|
SARAE SA-RA ENERJI
|
78,95
|
0.64
|
405.649.941,00 |
12:57 |
|
SARKY SARKUYSAN
|
25,48
|
-2.82
|
67.056.509,14 |
12:57 |
|
SASA SASA POLYESTER
|
2,68
|
-1.83
|
9.943.617.352,72 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
0.55
|
29.932.589,60 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,52
|
-0.65
|
68.903.619,04 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,68
|
0.30
|
13.507.984,24 |
12:57 |
|
SEGYO SEKER GMYO
|
3,67
|
0.82
|
4.152.487,23 |
12:50 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-1.56
|
1.710.728,96 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
2.99
|
14.099.987,00 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
396,25
|
1.60
|
378.974.030,75 |
12:57 |
|
SELVA SELVA GIDA
|
1,59
|
0.63
|
13.289.635,36 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
0.73
|
12.164.877,13 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0.45
|
2.012.542,24 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0
|
2.898.677,30 |
12:56 |
|
SISE SISE CAM
|
44,64
|
-0.49
|
1.389.350.379,74 |
12:57 |
|
SKBNK SEKERBANK
|
6,43
|
0.78
|
170.633.004,06 |
12:57 |
|
SKTAS SOKTAS
|
3,25
|
0.31
|
15.966.644,22 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
167,70
|
-4.01
|
7.450.848,60 |
12:55 |
|
SKYMD SEKER YATIRIM
|
17,19
|
4.69
|
46.931.128,11 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
0.36
|
5.225.611,94 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,44
|
0.24
|
38.892.524,65 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
10,80
|
-0.74
|
33.416.743,87 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.93
|
59.862.645,34 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
2.21
|
26.545.676,56 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
184.648,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
689.195,22 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
-0
|
26.113.857,31 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
-1.64
|
10.004.419,63 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
60,50
|
0.17
|
185.470.273,00 |
12:56 |
|
SONME SONMEZ FILAMENT
|
147,00
|
7.61
|
5.206.576,40 |
12:55 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.40
|
11.502.715,60 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,56
|
1.39
|
41.137.187,84 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
258,00
|
-0
|
163.314,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
-0.78
|
16.774.011,08 |
12:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,06
|
0.98
|
42.175.705,80 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
1.66
|
6.297.464,61 |
12:57 |
|
SVGYO SAVUR GMYO
|
15,35
|
-1.79
|
67.065.853,57 |
12:57 |
|
TABGD TAB GIDA
|
231,20
|
-0.73
|
27.662.431,50 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-2.98
|
64.158.670,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,22
|
1.73
|
59.776.247,19 |
12:57 |
|
TATGD TAT GIDA
|
18,07
|
0.50
|
9.525.808,13 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-0.72
|
124.405.476,75 |
12:57 |
|
TBORG T.TUBORG
|
136,10
|
-0.66
|
6.421.202,00 |
12:57 |
|
TCELL TURKCELL
|
100,30
|
-1.47
|
818.534.381,00 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
138,10
|
-1.00
|
113.313.642,00 |
12:56 |
|
TDGYO TREND GMYO
|
18,79
|
3.93
|
15.241.511,26 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,26
|
2.68
|
784.422.889,52 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
7,37
|
0.55
|
10.174.542,24 |
12:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.15
|
622.490.918,50 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,31
|
0.87
|
22.663.552,68 |
12:56 |
|
TGSAS TGS DIS TICARET
|
213,00
|
-1.39
|
29.591.376,40 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-0.83
|
4.526.187.193,50 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
212,60
|
1.24
|
405.233.708,70 |
12:56 |
|
TKNKA TEKNIKA PLASTIK
|
187,80
|
-8.26
|
2.039.367.267,10 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,13
|
-0.64
|
9.870.149,71 |
12:57 |
|
TLMAN TRABZON LIMAN
|
79,90
|
-0.81
|
2.474.036,35 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
319,00
|
0.55
|
123.129.525,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,90
|
-1.00
|
11.336.121,55 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
29,74
|
0.81
|
17.758.442,44 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
-1.54
|
207.673.187,25 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
-1.21
|
1.948.407.744,75 |
12:57 |
|
TRCAS TURCAS HOLDING
|
49,22
|
-1.09
|
16.122.715,84 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
0.27
|
41.419.120,70 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
94,85
|
0.05
|
20.103.665,90 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.825,00
|
-0.65
|
112.384.127,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.036.192,40 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
-1.27
|
225.552.090,00 |
12:55 |
|
TSGYO TSKB GMYO
|
5,86
|
0.17
|
2.283.875,24 |
12:56 |
|
TSKB T.S.K.B.
|
11,33
|
-0.53
|
61.628.777,62 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0.99
|
172.857.100,56 |
12:57 |
|
TTKOM TURK TELEKOM
|
54,60
|
-1.44
|
767.189.337,90 |
12:56 |
|
TTRAK TURK TRAKTOR
|
436,50
|
0.34
|
15.027.542,00 |
12:56 |
|
TUCLK TUGCELIK
|
3,89
|
-1.02
|
15.605.504,54 |
12:55 |
|
TUKAS TUKAS
|
2,07
|
-0.96
|
48.218.119,61 |
12:57 |
|
TUPRS TUPRAS
|
415,50
|
0.30
|
5.685.031.417,25 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
0.66
|
18.599.722,43 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
0.27
|
9.870.381,56 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-2.23
|
158.818.375,91 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,64
|
0.09
|
22.492.987,52 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.452,00
|
-1.83
|
17.470.055,00 |
12:50 |
|
ULAS ULASLAR TURIZM YAT.
|
21,84
|
-0.55
|
821.128,20 |
12:50 |
|
ULKER ULKER BISKUVI
|
95,00
|
-1.20
|
157.722.416,45 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0.59
|
12.274.314,07 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
226,70
|
2.16
|
27.387.471,30 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
-2.82
|
31.940.358,51 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,80
|
0.28
|
3.298.728,81 |
12:56 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
33.382.594,52 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
74,00
|
-1.66
|
7.268.160,05 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
35,14
|
-1.07
|
977.160.031,32 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,30
|
0.09
|
14.738.206,48 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
41.287.436,78 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
-0.22
|
2.774.653,90 |
12:55 |
|
VANGD VANET GIDA
|
90,50
|
0.56
|
5.090.917,60 |
12:45 |
|
VBTYZ VBT YAZILIM
|
37,26
|
1.09
|
23.679.198,80 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
34,42
|
0.35
|
2.841.878,12 |
12:49 |
|
VERUS VERUSA HOLDING
|
560,50
|
2.84
|
32.693.029,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,87
|
0.34
|
25.471.427,58 |
12:56 |
|
VESTL VESTEL
|
27,16
|
0.74
|
115.853.609,82 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,60
|
0.30
|
210.770.912,40 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
-0.72
|
821.871,62 |
12:41 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
14.475.125,22 |
12:56 |
|
VKING VIKING KAGIT
|
20,68
|
-0.58
|
3.232.255,60 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,85
|
2.78
|
45.835.190,37 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
41,48
|
-1.85
|
18.522.868,72 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,73
|
-0.09
|
6.333.674,10 |
12:57 |
|
YATAS YATAS
|
30,94
|
-0.83
|
3.112.692,58 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
0.61
|
9.109.912,28 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
194.402,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,86
|
0.98
|
145.734.123,68 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
1.77
|
3.311.761,60 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
224,70
|
1.72
|
11.942.013,90 |
12:55 |
|
YIGIT YIGIT AKU
|
22,08
|
-0.36
|
26.034.048,12 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
-0.33
|
2.068.008.440,64 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
64.830.488,64 |
12:56 |
|
YONGA YONGA MOBILYA
|
43,80
|
-2.41
|
67.362,00 |
12:55 |
|
YUNSA YUNSA
|
7,54
|
-1.57
|
11.642.192,23 |
12:56 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
1.884.705,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,17
|
-1.07
|
15.050.300,24 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
7,55
|
-0.26
|
2.189.427,69 |
12:55 |
|
ZERGY ZERAY GMYO
|
9,49
|
-1.45
|
66.445.568,01 |
12:56 |
|
ZGYO Z GMYO
|
24,44
|
-2.47
|
64.107.423,76 |
12:56 |
|
ZOREN ZORLU ENERJI
|
2,53
|
2.02
|
76.564.381,64 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.56
|
2.423.918,31 |
12:50 |
