|
A1CAP A1 CAPITAL YATIRIM
|
16,54
|
-0,30
|
30.795.835,33 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
-0,07
|
10.684.751,60 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
0,58
|
3.299.921,50 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
0,80
|
6.242.830,28 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
34.085.011,37 |
10:43 |
|
ADGYO ADRA GMYO
|
54,90
|
6,71
|
31.126.128,90 |
10:43 |
|
AEFES ANADOLU EFES
|
17,30
|
0,06
|
64.306.755,85 |
10:43 |
|
AFYON AFYON CIMENTO
|
16,46
|
1,11
|
58.046.802,85 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,20
|
-1,26
|
8.268.373,20 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
-0,41
|
18.290.164,62 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
2,11
|
40.625.775,34 |
10:43 |
|
AGYO ATAKULE GMYO
|
8,59
|
0,12
|
917.465,86 |
10:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,72
|
-0,70
|
11.038.063,04 |
10:43 |
|
AHSGY AHES GMYO
|
20,84
|
5,25
|
32.583.872,50 |
10:43 |
|
AKBNK AKBANK
|
72,65
|
0,14
|
850.277.939,90 |
10:43 |
|
AKCNS AKCANSA
|
208,00
|
-0,24
|
24.188.107,30 |
10:43 |
|
AKENR AKENERJI
|
9,66
|
-1,13
|
6.914.542,76 |
10:43 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,00
|
9.641.885,37 |
10:43 |
|
AKFIS AKFEN INSAAT
|
39,82
|
4,24
|
142.776.089,98 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
2,62
|
62.251.588,30 |
10:43 |
|
AKGRT AKSIGORTA
|
7,96
|
0,51
|
35.298.557,67 |
10:43 |
|
AKHAN AKHAN UN
|
26,12
|
0,08
|
39.453.296,82 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
220,70
|
-0,85
|
1.483.566,00 |
10:43 |
|
AKSA AKSA
|
10,86
|
0,37
|
92.626.051,15 |
10:43 |
|
AKSEN AKSA ENERJI
|
76,10
|
-1,87
|
110.121.468,60 |
10:43 |
|
AKSGY AKIS GMYO
|
8,45
|
-0,24
|
696.693,43 |
10:42 |
|
AKSUE AKSU ENERJI
|
28,24
|
-1,26
|
16.800.621,06 |
10:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
767.623,63 |
10:43 |
|
ALARK ALARKO HOLDING
|
89,90
|
0,11
|
89.353.798,30 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,49
|
25.004.716,61 |
10:43 |
|
ALCAR ALARKO CARRIER
|
756,00
|
-0,13
|
2.219.732,00 |
10:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,60
|
-0,24
|
8.625.437,00 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
37,66
|
0,21
|
8.031.924,46 |
10:43 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,81
|
16.775.063,07 |
10:43 |
|
ALKA ALKIM KAGIT
|
11,32
|
-0,70
|
12.125.234,45 |
10:43 |
|
ALKIM ALKIM KIMYA
|
16,26
|
-0,37
|
2.506.444,50 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,00
|
-1,79
|
116.182.475,00 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,11
|
-1,98
|
434.147.158,02 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
14,95
|
-0,33
|
64.181.416,04 |
10:43 |
|
ALVES ALVES KABLO
|
2,95
|
-0,67
|
33.265.351,94 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
14,14
|
-0,77
|
1.556.265,01 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,78
|
2.236.496,20 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,60
|
0,00
|
20.469.842,00 |
10:43 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-1,35
|
86.572.590,48 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
5,35
|
58.188.032,40 |
10:43 |
|
ARCLK ARCELIK
|
111,90
|
0,09
|
45.667.692,70 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,06
|
-0,15
|
36.666.426,04 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
26,40
|
-0,90
|
6.267.914,80 |
10:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,60
|
-1,91
|
31.245.799,82 |
10:43 |
|
ARMGD ARMADA GIDA
|
77,15
|
2,05
|
9.655.724,80 |
10:43 |
|
ARSAN ARSAN HOLDING
|
3,93
|
-2,24
|
26.159.507,42 |
10:43 |
|
ARTMS ARTEMIS HALI
|
36,80
|
2,51
|
14.585.562,40 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,12
|
4.510.122,41 |
10:42 |
|
ASELS ASELSAN
|
320,00
|
-0,70
|
1.413.844.589,00 |
10:43 |
|
ASGYO ASCE GMYO
|
11,10
|
-0,27
|
4.907.330,63 |
10:42 |
|
ASTOR ASTOR ENERJI
|
188,20
|
-3,44
|
773.166.318,60 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
-0,15
|
6.784.374,50 |
10:43 |
|
ATAGY ATA GMYO
|
12,74
|
-0,23
|
454.987,57 |
10:40 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-1,03
|
3.335.707,60 |
10:42 |
|
ATATP ATP YAZILIM
|
146,00
|
-0,68
|
22.215.792,90 |
10:43 |
|
ATATR ATA TURIZM
|
11,23
|
2,65
|
323.840.241,58 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,04
|
-5,34
|
7.413.356,14 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,00
|
-1,07
|
1.968.289,24 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
-0,79
|
2.719.017,42 |
10:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
2,11
|
6.639.607,63 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
46,94
|
-0,30
|
7.330.938,48 |
10:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
-1,71
|
2.760.162,87 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
679,00
|
-1,95
|
17.247.141,00 |
10:43 |
|
AYDEM AYDEM ENERJI
|
25,20
|
1,61
|
26.811.637,72 |
10:43 |
|
AYEN AYEN ENERJI
|
28,20
|
-1,19
|
6.736.358,58 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,40
|
-3,51
|
188.451.579,60 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,24
|
4.342.114,78 |
10:42 |
|
BAGFS BAGFAS
|
36,70
|
5,16
|
59.219.833,22 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
124,80
|
-0,48
|
68.995.867,10 |
10:43 |
|
BAKAB BAK AMBALAJ
|
38,96
|
0,41
|
1.717.473,82 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
90,15
|
0,78
|
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,13
|
0,64
|
24.606.282,49 |
10:43 |
|
BANVT BANVIT
|
153,10
|
-1,80
|
17.233.393,40 |
10:43 |
|
BARMA BAREM AMBALAJ
|
48,16
|
0,12
|
10.546.073,18 |
10:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
0,30
|
4.348.550,11 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,89
|
9.016.281,13 |
10:43 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,72
|
3.927.496,16 |
10:43 |
|
BERA BERA HOLDING
|
17,61
|
0,06
|
55.647.455,86 |
10:43 |
|
BESLR BESLER GIDA
|
14,57
|
1,46
|
11.088.348,57 |
10:43 |
|
BESTE BEST BRANDS ENERJI
|
24,32
|
-1,54
|
163.562.253,98 |
10:43 |
|
BEYAZ BEYAZ FILO
|
28,82
|
0,77
|
4.290.494,98 |
10:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-0,42
|
3.988.596,60 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
-0,43
|
5.781.714,86 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
1,29
|
3.252.248,20 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,56
|
9.992.667,51 |
10:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,50
|
-0,46
|
1.847.101,40 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
697,00
|
-1,41
|
496.975.455,50 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,70
|
-0,80
|
11.799.409,40 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-0,48
|
37.971.227,73 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
-4,96
|
55.772.005,14 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
-0,15
|
1.197.202,02 |
10:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
8.213.597,15 |
10:43 |
|
BLCYT BILICI YATIRIM
|
41,80
|
-0,48
|
3.341.046,12 |
10:43 |
|
BLUME BLUME METAL KIMYA
|
47,88
|
1,74
|
37.182.215,78 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
19,19
|
1,97
|
11.447.954,16 |
10:43 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
-0,17
|
74.575.143,35 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-0,16
|
5.398.571,55 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
0,67
|
10.712.511,27 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
6.999.138,62 |
10:43 |
|
BORSK BOR SEKER
|
6,25
|
2,80
|
27.991.259,84 |
10:43 |
|
BOSSA BOSSA
|
6,32
|
-0,16
|
875.781,28 |
10:42 |
|
BRISA BRISA
|
88,95
|
-1,60
|
4.665.001,70 |
10:43 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,78
|
2.519.010,05 |
10:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,80
|
1,00
|
18.236.974,45 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
1,26
|
15.616.668,62 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
-2,99
|
154.243.350,00 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-0,45
|
24.521.627,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
33,62
|
-1,12
|
41.894.633,82 |
10:43 |
|
BTCIM BATI CIMENTO
|
6,27
|
1,62
|
155.226.138,98 |
10:43 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,65
|
3.658.401,52 |
10:43 |
|
BULGS BULLS GSYO
|
41,38
|
-1,38
|
40.306.188,10 |
10:43 |
|
BURCE BURCELIK
|
41,28
|
3,20
|
57.451.994,22 |
10:43 |
|
BURVA BURCELIK VANA
|
820,00
|
5,81
|
23.759.535,00 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-0,37
|
14.968.639,70 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
35,80
|
-0,56
|
1.072.168,54 |
10:40 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,96
|
80.353.501,20 |
10:43 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,16
|
0,08
|
45.668.921,47 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
0,43
|
20.738.672,60 |
10:43 |
|
CELHA CELIK HALAT
|
9,66
|
-0,41
|
2.555.254,84 |
10:43 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-0,64
|
10.715.936,99 |
10:43 |
|
CEMTS CEMTAS
|
10,51
|
-0,19
|
2.348.914,28 |
10:43 |
|
CEMZY CEM ZEYTIN
|
57,00
|
-2,65
|
29.388.962,75 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
-0,10
|
3.629.283,66 |
10:43 |
|
CGCAM CAGDAS CAM
|
35,98
|
0,78
|
44.512.090,94 |
10:43 |
|
CIMSA CIMSA
|
48,48
|
-1,34
|
106.456.142,74 |
10:43 |
|
CLEBI CELEBI
|
1.770,00
|
-0,23
|
20.421.260,00 |
10:43 |
|
CMBTN CIMBETON
|
1.706,00
|
0,41
|
2.803.846,00 |
10:42 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,90
|
4.785.907,77 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
186,20
|
-2,51
|
2.074.407,60 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
75,15
|
-1,70
|
5.165.599,65 |
10:43 |
|
CRFSA CARREFOURSA
|
122,60
|
-0,65
|
6.509.345,00 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
2,85
|
14.250.801,02 |
10:43 |
|
CVKMD CVK MADEN
|
31,00
|
-0,32
|
105.735.760,66 |
10:43 |
|
CWENE CW ENERJI
|
29,22
|
-1,02
|
172.302.913,28 |
10:43 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,87
|
2.441.746,01 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
13,91
|
4,59
|
243.984.979,77 |
10:43 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
4.376.525,83 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-1,52
|
15.653.560,90 |
10:43 |
|
DENGE DENGE HOLDING
|
2,49
|
-0,40
|
4.014.328,02 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
0,07
|
15.407.944,36 |
10:43 |
|
DERIM DERIMOD
|
35,52
|
0,28
|
1.314.726,80 |
10:42 |
|
DESA DESA DERI
|
11,85
|
0,34
|
3.105.940,87 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
37,98
|
-0,52
|
3.189.309,42 |
10:41 |
|
DEVA DEVA HOLDING
|
60,75
|
0,25
|
5.935.402,15 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
-0,42
|
1.989.144,35 |
10:36 |
|
DGGYO DOGUS GMYO
|
28,60
|
-0,49
|
568.823,44 |
10:42 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
0,78
|
2.523.749,62 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,38
|
-0,26
|
7.738.374,62 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
8.924.831,45 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
0,76
|
76.110.368,89 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-0,12
|
2.109.280,84 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,82
|
-0,20
|
1.788.813,40 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-0,76
|
46.476.742,70 |
10:43 |
|
DOCO DO-CO
|
8.792,50
|
-1,15
|
13.081.685,00 |
10:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,96
|
1,39
|
11.489.976,62 |
10:43 |
|
DOFRB DOF ROBOTIK
|
88,30
|
-1,34
|
136.820.092,80 |
10:43 |
|
DOGUB DOGUSAN
|
64,20
|
-3,09
|
8.990.867,50 |
10:43 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-2,07
|
30.353.152,02 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,45
|
2.047.426,26 |
10:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.745,00
|
-0,23
|
560.047.286,00 |
10:43 |
|
DUNYH DUNYA HOLDING
|
107,70
|
-1,01
|
7.223.331,60 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
2.195.849,74 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
17,30
|
-2,32
|
24.946.439,12 |
10:43 |
|
DYOBY DYO BOYA
|
13,00
|
-0,23
|
6.623.304,50 |
10:43 |
|
DZGYO DENIZ GMYO
|
7,35
|
-1,08
|
3.018.781,27 |
10:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-0,24
|
3.721.341,70 |
10:43 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
-1,98
|
106.845.231,90 |
10:43 |
|
ECOGR ECOGREEN ENERJI
|
30,68
|
2,20
|
361.489.412,68 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
-0,67
|
8.902.294,75 |
10:42 |
|
EDATA E-DATA TEKNOLOJI
|
14,86
|
2,27
|
46.262.982,25 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-1,56
|
6.877.608,92 |
10:43 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
90.834.595,62 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
5.730,00
|
-0,17
|
13.889.155,00 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
-0,35
|
7.063.156,20 |
10:43 |
|
EGEPO NASMED EGEPOL
|
13,89
|
0,65
|
2.241.905,20 |
10:43 |
|
EGGUB EGE GUBRE
|
124,80
|
8,24
|
149.637.977,50 |
10:43 |
|
EGPRO EGE PROFIL
|
29,06
|
2,40
|
22.446.008,58 |
10:43 |
|
EGSER EGE SERAMIK
|
2,96
|
1,37
|
2.486.384,71 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
-0,45
|
303.284.550,67 |
10:43 |
|
EKIZ EKIZ KIMYA
|
95,60
|
-6,00
|
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-1,24
|
14.076.022,61 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,45
|
0,55
|
1.921.825,20 |
10:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,10
|
-3,10
|
12.895.942,58 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
18,67
|
-0,16
|
8.555.273,54 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,00
|
3,28
|
579.671.042,04 |
10:43 |
|
ENDAE ENDA ENERJI HOLDING
|
14,12
|
0,86
|
10.819.001,92 |
10:43 |
|
ENERY ENERYA ENERJI
|
9,07
|
-1,31
|
15.497.975,22 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-1,58
|
68.301.054,80 |
10:43 |
|
ENKAI ENKA INSAAT
|
93,40
|
-0,27
|
187.650.232,55 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,28
|
1,42
|
19.474.610,12 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,87
|
22.333.862,85 |
10:43 |
|
EPLAS EGEPLAST
|
6,40
|
1,59
|
9.660.829,84 |
10:43 |
|
ERBOS ERBOSAN
|
173,00
|
-0,57
|
859.552,30 |
10:43 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
-0,37
|
6.256.641,85 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
28,28
|
-0,42
|
301.607.680,76 |
10:43 |
|
ERSU ERSU GIDA
|
22,06
|
0,82
|
5.250.156,66 |
10:42 |
|
ESCAR ESCAR FILO
|
28,92
|
5,01
|
88.564.051,56 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-1,06
|
52.084.998,90 |
10:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-0,26
|
20.823.777,91 |
10:43 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
2.067.211,06 |
10:42 |
|
ETYAT EURO TREND YAT. ORT.
|
21,52
|
-1,01
|
1.100.122,46 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,08
|
-0,11
|
448.434,25 |
10:43 |
|
EUPWR EUROPOWER ENERJI
|
34,46
|
-2,16
|
98.083.742,90 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
34.051.413,68 |
10:43 |
|
EUYO EURO YAT. ORT.
|
17,84
|
0,90
|
264.813,00 |
10:37 |
|
EYGYO EYG GMYO
|
3,16
|
-1,56
|
17.321.274,30 |
10:43 |
|
FADE FADE GIDA
|
13,79
|
-0,65
|
3.838.826,15 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
243.013.113,82 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,29
|
0,09
|
1.556.183,43 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,51
|
3.408.599,00 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,53
|
2,49
|
142.926.816,30 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,00
|
6.620.552,04 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
0,86
|
76.968.459,45 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
-0,67
|
15.725.245,65 |
10:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,40
|
-1,75
|
37.405.797,56 |
10:43 |
|
FROTO FORD OTOSAN
|
106,50
|
0,38
|
185.518.560,80 |
10:43 |
|
FZLGY FUZUL GMYO
|
13,04
|
-0,69
|
7.735.551,84 |
10:43 |
|
GARAN GARANTI BANKASI
|
132,90
|
0,08
|
723.989.634,70 |
10:43 |
|
GARFA GARANTI FAKTORING
|
26,02
|
0,08
|
1.876.767,28 |
10:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
0,00
|
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
2,47
|
8.823.443,64 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
30,54
|
1,06
|
5.583.009,02 |
10:43 |
|
GENIL GEN ILAC
|
9,37
|
1,30
|
74.117.273,51 |
10:43 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
437.064.541,55 |
10:43 |
|
GENTS GENTAS
|
8,56
|
-0,58
|
10.364.916,73 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
-0,49
|
17.255.988,36 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,42
|
-1,24
|
23.260.779,80 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
118.409.966,45 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
0,42
|
488.801,16 |
10:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
-1,77
|
9.451.765,75 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-0,49
|
67.905.198,50 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,22
|
11.696.458,22 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,12
|
0,40
|
12.454.050,98 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
29,44
|
-2,26
|
17.812.087,20 |
10:43 |
|
GOKNR GOKNUR GIDA
|
20,66
|
0,49
|
23.171.305,78 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-0,60
|
4.025.068,75 |
10:43 |
|
GOODY GOOD-YEAR
|
14,13
|
0,14
|
1.615.536,68 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-0,65
|
9.558.632,58 |
10:42 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
0,00
|
381.993,41 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-0,83
|
27.967.334,75 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
257,75
|
-0,48
|
14.515.400,75 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
-0,95
|
4.900.009,69 |
10:43 |
|
GSDHO GSD HOLDING
|
4,63
|
-0,43
|
4.195.532,68 |
10:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
3,57
|
118.889.547,13 |
10:43 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-2,30
|
154.366.419,50 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
653,50
|
-2,46
|
22.026.336,00 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
1,84
|
35.825.792,86 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
-0,87
|
54.113.202,70 |
10:43 |
|
HALKB T. HALK BANKASI
|
40,46
|
-2,55
|
502.626.920,32 |
10:43 |
|
HATEK HATAY TEKSTIL
|
14,64
|
0,62
|
4.530.025,40 |
10:42 |
|
HATSN HATSAN GEMI
|
37,08
|
0,27
|
4.640.146,92 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,61
|
39.742.839,92 |
10:43 |
|
HEDEF HEDEF HOLDING
|
116,40
|
0,43
|
48.584.810,90 |
10:43 |
|
HEKTS HEKTAS
|
3,00
|
1,01
|
88.103.265,34 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
0,71
|
4.511.934,15 |
10:43 |
|
HLGYO HALK GMYO
|
5,44
|
-1,27
|
133.248.504,46 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
56,85
|
-0,87
|
8.170.130,45 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,60
|
-0,23
|
6.467.680,70 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
-0,73
|
4.277.792,82 |
10:43 |
|
HUBVC HUB GIRISIM
|
4,90
|
-1,01
|
3.030.712,10 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
6.303.420,87 |
10:43 |
|
HURGZ HURRIYET GZT.
|
6,39
|
-2,89
|
51.167.353,98 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
0,42
|
12.630.604,07 |
10:43 |
|
ICUGS ICU GIRISIM
|
2,77
|
-2,12
|
10.063.896,13 |
10:43 |
|
IDGYO IDEALIST GMYO
|
3,80
|
-1,04
|
455.075,63 |
10:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,30
|
0,46
|
77.404.120,90 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
85,40
|
0,71
|
4.615.168,80 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
602.734,00 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
3.120.315,12 |
10:42 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
23.557.184,29 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
8.509.710,51 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
1.118.749,65 |
10:43 |
|
IMASM IMAS MAKINA
|
3,63
|
-0,27
|
14.998.697,59 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
8,55
|
1,54
|
26.564.445,08 |
10:43 |
|
INFO INFO YATIRIM
|
3,53
|
0,28
|
12.198.282,15 |
10:43 |
|
INGRM INGRAM BILISIM
|
385,50
|
0,78
|
2.934.130,25 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
279,25
|
1,92
|
340.126,50 |
09:55 |
|
INTEM INTEMA
|
269,25
|
1,80
|
6.352.519,00 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-0,81
|
5.883.292,62 |
10:42 |
|
INVES INVESTCO HOLDING
|
408,25
|
-2,57
|
61.188.900,00 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
0,68
|
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,13
|
0,43
|
785.932.486,56 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
1,06
|
33.225.438,26 |
10:43 |
|
ISFIN IS FIN.KIR.
|
19,10
|
-0,68
|
3.996.085,09 |
10:43 |
|
ISGSY IS GIRISIM
|
137,30
|
-1,22
|
123.515.808,70 |
10:43 |
|
ISGYO IS GMYO
|
21,16
|
-0,28
|
3.157.786,42 |
10:43 |
|
ISKPL ISIK PLASTIK
|
11,01
|
1,38
|
37.026.089,87 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,00
|
-0,97
|
68.146.141,64 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
-0,14
|
408.320,63 |
10:43 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,24
|
1.056.748,08 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
0,62
|
69.242.170,92 |
10:43 |
|
IZFAS IZMIR FIRCA
|
49,70
|
-1,78
|
22.878.793,09 |
10:43 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
-1,17
|
961.989,10 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
0,15
|
1.829.631,84 |
10:41 |
|
JANTS JANTSA JANT SANAYI
|
17,02
|
0,12
|
3.635.492,42 |
10:43 |
|
KAPLM KAPLAMIN
|
395,25
|
1,87
|
8.178.159,25 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-2,88
|
41.234.762,38 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-1,28
|
19.442.591,22 |
10:43 |
|
KARTN KARTONSAN
|
69,75
|
-0,43
|
3.404.884,55 |
10:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
80.615.651,14 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,83
|
18.411.536,74 |
10:43 |
|
KBORU KUZEY BORU
|
18,30
|
1,27
|
50.774.522,04 |
10:43 |
|
KCAER KOCAER CELIK
|
11,92
|
0,76
|
32.622.438,99 |
10:43 |
|
KCHOL KOC HOLDING
|
192,80
|
-0,52
|
790.733.244,80 |
10:43 |
|
KENT KENT GIDA
|
475,25
|
-0,16
|
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
4,69
|
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,63
|
0,58
|
6.272.222,41 |
10:43 |
|
KGYO KORAY GMYO
|
8,05
|
0,25
|
10.431.292,92 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,31
|
-5,34
|
50.182.558,36 |
10:43 |
|
KLGYO KILER GMYO
|
5,83
|
-1,19
|
13.335.262,66 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,32
|
0,40
|
11.764.887,92 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-0,07
|
9.088.167,90 |
10:43 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
485.896.485,70 |
10:43 |
|
KLSER KALESERAMIK
|
25,56
|
-1,01
|
7.833.651,04 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,20
|
-0,97
|
4.381.360,15 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
-0,71
|
12.957.561,05 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
5,32
|
52.840.153,29 |
10:43 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,18
|
1.357.282,40 |
10:42 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
4.369.534,19 |
10:43 |
|
KONKA KONYA KAGIT
|
16,58
|
-2,07
|
14.857.908,04 |
10:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-0,46
|
51.492.166,51 |
10:43 |
|
KONYA KONYA CIMENTO
|
4.010,00
|
-0,62
|
4.519.555,00 |
10:43 |
|
KOPOL KOZA POLYESTER
|
6,16
|
0,00
|
8.030.827,80 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-2,15
|
15.677.160,20 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
14,87
|
1,16
|
13.281.981,98 |
10:43 |
|
KRDMA KARDEMIR (A)
|
30,04
|
1,83
|
49.330.435,68 |
10:43 |
|
KRDMB KARDEMIR (B)
|
48,26
|
2,46
|
410.780.094,04 |
10:43 |
|
KRDMD KARDEMIR (D)
|
29,64
|
0,47
|
193.699.355,04 |
10:43 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
3.516.262,52 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
0,88
|
33.021.891,86 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,12
|
3.208.071,93 |
10:43 |
|
KRSTL KRISTAL KOLA
|
9,02
|
-2,17
|
23.751.150,50 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-0,37
|
2.124.931,96 |
10:43 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,72
|
4.608.103,63 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,73
|
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,10
|
1,63
|
540.231.539,10 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,70
|
-0,26
|
22.937.019,35 |
10:43 |
|
KUTPO KUTAHYA PORSELEN
|
93,20
|
-0,05
|
4.015.130,35 |
10:43 |
|
KUVVA KUVVA GIDA
|
126,90
|
-2,38
|
19.289.216,20 |
10:42 |
|
KUYAS KUYAS YATIRIM
|
70,10
|
-0,57
|
85.475.353,60 |
10:43 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-3,34
|
33.451.338,89 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
0,67
|
7.517.680,88 |
10:43 |
|
LIDER LDR TURIZM
|
85,65
|
-1,55
|
9.611.888,70 |
10:43 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,32
|
16.382.839,28 |
10:43 |
|
LILAK LILA KAGIT
|
30,64
|
-0,58
|
24.510.326,04 |
10:43 |
|
LINK LINK BILGISAYAR
|
5,72
|
0,00
|
49.286.471,25 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
-0,25
|
3.775.298,78 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,22
|
0,86
|
36.106.804,84 |
10:43 |
|
LOGO LOGO YAZILIM
|
135,30
|
-1,10
|
27.000.048,40 |
10:43 |
|
LRSHO LORAS HOLDING
|
3,36
|
-1,75
|
11.048.502,39 |
10:43 |
|
LUKSK LUKS KADIFE
|
95,80
|
-1,24
|
1.672.682,70 |
10:42 |
|
LXGYO LUXERA GMYO
|
17,16
|
-2,61
|
2.342.927.228,91 |
10:43 |
|
LYDHO LYDIA HOLDING
|
188,30
|
-1,93
|
20.557.560,40 |
10:42 |
|
LYDYE LYDIA YESIL ENERJI
|
16.832,50
|
-1,01
|
7.409.550,00 |
10:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
2,42
|
20.487.985,50 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
-0,18
|
4.308.257,64 |
10:41 |
|
MAGEN MARGUN ENERJI
|
48,74
|
-0,12
|
34.852.688,70 |
10:43 |
|
MAKIM MAKIM MAKINE
|
16,42
|
-1,68
|
1.955.662,15 |
10:43 |
|
MAKTK MAKINA TAKIM
|
13,05
|
-0,68
|
7.371.197,71 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
19,70
|
-0,76
|
428.012.603,73 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57
|
0,09
|
3.180.080,98 |
10:42 |
|
MARKA MARKA YATIRIM HOLDING
|
23,78
|
-1,74
|
34.343.963,34 |
10:43 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1,79
|
44.097.395,71 |
10:43 |
|
MARTI MARTI OTEL
|
1,54
|
0,65
|
22.039.664,44 |
10:43 |
|
MAVI MAVI GIYIM
|
41,50
|
0,05
|
30.876.931,50 |
10:43 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
136.536.543,00 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,12
|
-2,28
|
9.192.519,14 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
66,15
|
0,61
|
119.709.912,75 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,81
|
-3,13
|
46.840.102,27 |
10:43 |
|
MEPET METRO PETROL VE TESISLERI
|
26,40
|
-2,29
|
5.776.803,42 |
10:43 |
|
MERCN MERCAN KIMYA
|
17,00
|
-1,05
|
13.687.310,11 |
10:43 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,48
|
9.702.595,29 |
10:43 |
|
MERKO MERKO GIDA
|
15,40
|
-0,39
|
11.539.178,95 |
10:43 |
|
METRO METRO HOLDING
|
5,54
|
-0,72
|
6.449.121,75 |
10:43 |
|
MEYSU MEYSU GIDA
|
12,87
|
0,63
|
52.174.033,07 |
10:43 |
|
MGROS MIGROS TICARET
|
601,00
|
-0,66
|
268.034.670,50 |
10:43 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
1.556.330,05 |
10:43 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
0,78
|
117.577.580,36 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
1,36
|
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,07
|
10.001.549,48 |
10:42 |
|
MNDTR MONDI TURKEY
|
5,80
|
-0,34
|
2.743.906,19 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
1,62
|
17.795.148,21 |
10:43 |
|
MOGAN MOGAN ENERJI
|
9,49
|
-1,15
|
28.811.141,21 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
38,84
|
-1,32
|
38.453.524,98 |
10:43 |
|
MPARK MLP SAGLIK
|
431,75
|
0,64
|
50.652.852,00 |
10:43 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
28.653.188,82 |
10:43 |
|
MRSHL MARSHALL
|
1.384,00
|
-0,86
|
3.005.597,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
7,13
|
2,59
|
17.163.994,47 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,09
|
6.029.734,28 |
10:42 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
-0,52
|
689.508,84 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,80
|
186.700,02 |
10:43 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
6.267.981,88 |
10:43 |
|
NETAS NETAS TELEKOM.
|
61,00
|
1,50
|
7.520.369,65 |
10:43 |
|
NETCD NETCAD YAZILIM
|
139,40
|
-6,25
|
498.563.930,30 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
8,07
|
-1,94
|
10.048.563,38 |
10:43 |
|
NTGAZ NATURELGAZ
|
12,12
|
-0,74
|
17.252.910,36 |
10:43 |
|
NTHOL NET HOLDING
|
43,14
|
-0,42
|
6.090.668,20 |
10:43 |
|
NUGYO NUROL GMYO
|
8,97
|
0,67
|
1.935.228,49 |
10:43 |
|
NUHCM NUH CIMENTO
|
330,00
|
2,80
|
101.840.099,50 |
10:43 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
1,70
|
65.133.512,33 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
0,12
|
2.708.233,92 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,00
|
52.301.434,31 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
671,00
|
-1,18
|
44.887.419,50 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
0,32
|
5.170.162,50 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,90
|
0,83
|
63.651.528,55 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
0,77
|
16.702.343,75 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
1,45
|
1.942.661,08 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,22
|
6.709.589,85 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,48
|
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
-0,39
|
2.174.942,59 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
4.430.600,45 |
10:43 |
|
OTKAR OTOKAR
|
370,75
|
1,64
|
239.655.644,75 |
10:43 |
|
OTTO OTTO HOLDING
|
319,00
|
-1,54
|
13.605.077,75 |
10:43 |
|
OYAKC OYAK CIMENTO
|
22,98
|
-0,17
|
47.401.270,28 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-0,44
|
1.966.470,35 |
10:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
0,25
|
914.387,13 |
10:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
66,90
|
5,19
|
31.367.873,75 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
219,80
|
-0,54
|
8.274.815,40 |
10:43 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,49
|
2.947.463,56 |
10:43 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,67
|
8.118.991,76 |
10:43 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
3,69
|
11.106.034,72 |
10:43 |
|
OZSUB OZSU BALIK
|
22,52
|
0,63
|
10.988.156,00 |
10:43 |
|
OZYSR OZYASAR TEL
|
46,86
|
0,39
|
7.877.246,08 |
10:43 |
|
PAGYO PANORA GMYO
|
103,00
|
-1,15
|
8.325.700,20 |
10:43 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
82.349.619,48 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
81,30
|
-0,97
|
1.037.492,20 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
15,81
|
-0,06
|
29.074.487,71 |
10:43 |
|
PARSN PARSAN
|
80,70
|
-0,43
|
3.686.112,35 |
10:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,91
|
50.280.175,50 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
17,89
|
-0,50
|
47.997.668,90 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
6,20
|
27.997.330,14 |
10:43 |
|
PEKGY PEKER GMYO
|
13,30
|
1,53
|
632.317.233,25 |
10:43 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,11
|
4.495.292,15 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-0,68
|
4.876.745,96 |
10:43 |
|
PETKM PETKIM
|
20,34
|
0,99
|
647.167.239,16 |
10:43 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,26
|
5.845.614,62 |
10:43 |
|
PGSUS PEGASUS
|
175,40
|
-1,07
|
312.644.925,40 |
10:43 |
|
PINSU PINAR SU
|
11,20
|
0,09
|
13.280.444,72 |
10:43 |
|
PKART PLASTIKKART
|
72,70
|
-0,07
|
1.467.613,60 |
10:43 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-0,39
|
5.276.659,90 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
25,76
|
4,72
|
64.994.455,24 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
50,05
|
0,54
|
17.112.380,85 |
10:43 |
|
PNSUT PINAR SUT
|
10,97
|
1,11
|
2.509.913,47 |
10:43 |
|
POLHO POLISAN HOLDING
|
20,26
|
2,79
|
27.556.084,80 |
10:43 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
0,45
|
12.306.970,00 |
10:43 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
0,15
|
4.775.007,17 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,44
|
-1,03
|
12.182.211,52 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
1,36
|
5.589.127,05 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,66
|
0,06
|
3.275.300,19 |
10:42 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
-2,32
|
1.077.387,80 |
10:43 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
18.748.800,05 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
0,00
|
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-0,63
|
77.633.320,87 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
139,00
|
-0,57
|
17.926.860,30 |
10:43 |
|
RAYSG RAY SIGORTA
|
199,40
|
-1,09
|
4.718.332,50 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
160.550.182,14 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
-1,38
|
37.970.315,10 |
10:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
-2,06
|
1.181.603,26 |
10:43 |
|
RODRG RODRIGO TEKSTIL
|
20,72
|
0,10
|
1.080.977,86 |
10:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
0,00
|
14.180.568,48 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
32,56
|
-0,97
|
1.851.479,50 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
2,89
|
91.886.602,55 |
10:43 |
|
RYGYO REYSAS GMYO
|
32,46
|
0,06
|
17.804.722,14 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
16,97
|
2,23
|
20.113.692,75 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
-1,16
|
6.495.772,06 |
10:43 |
|
SAHOL SABANCI HOLDING
|
94,35
|
-0,58
|
474.148.458,65 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-1,29
|
1.382.893,04 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,93
|
2.543.012,96 |
10:43 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,00
|
5.608.235,63 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-0,75
|
2.045.946,23 |
10:42 |
|
SARKY SARKUYSAN
|
29,70
|
-1,33
|
34.645.299,66 |
10:43 |
|
SASA SASA POLYESTER
|
2,52
|
2,44
|
1.645.756.068,97 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,02
|
2,55
|
31.094.499,38 |
10:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,90
|
-3,10
|
76.921.305,50 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
-0,48
|
19.136.835,55 |
10:42 |
|
SEGYO SEKER GMYO
|
5,32
|
-4,66
|
29.818.142,24 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
1,46
|
1.409.894,78 |
10:42 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
0,35
|
3.016.163,21 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
83,05
|
-0,48
|
9.153.626,70 |
10:43 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
13.775.190,89 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,49
|
2,29
|
141.044.027,41 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-1,73
|
3.361.000,27 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,48
|
2.185.737,68 |
10:42 |
|
SISE SISE CAM
|
42,20
|
1,49
|
482.793.515,18 |
10:43 |
|
SKBNK SEKERBANK
|
10,71
|
-2,19
|
66.596.269,99 |
10:43 |
|
SKTAS SOKTAS
|
3,23
|
0,31
|
2.284.426,66 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
-3,57
|
3.694.153,50 |
10:43 |
|
SKYMD SEKER YATIRIM
|
11,89
|
-0,25
|
4.075.602,65 |
10:43 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-2,77
|
40.030.959,74 |
10:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,21
|
-0,96
|
8.449.257,04 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
0,51
|
28.360.632,30 |
10:43 |
|
SNGYO SINPAS GMYO
|
3,78
|
-2,58
|
44.739.473,55 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,52
|
4.837.521,70 |
10:43 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
0,00
|
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33
|
0,20
|
11.379.202,05 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
54,85
|
0,09
|
57.141.219,25 |
10:43 |
|
SONME SONMEZ FILAMENT
|
152,80
|
0,73
|
284.803,30 |
10:41 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,32
|
10.350.582,23 |
10:42 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-0,74
|
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,36
|
0,89
|
6.882.512,14 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
-1,41
|
31.601.147,85 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
8,94
|
0,90
|
4.599.627,06 |
10:42 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
46.193.152,95 |
10:43 |
|
TABGD TAB GIDA
|
257,00
|
-0,48
|
20.643.234,25 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
-0,20
|
8.942.509,00 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,22
|
-8,33
|
197.503.263,01 |
10:43 |
|
TATGD TAT GIDA
|
18,13
|
-1,31
|
14.902.881,73 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
-1,18
|
110.104.420,50 |
10:43 |
|
TBORG T.TUBORG
|
151,70
|
-1,24
|
10.821.466,90 |
10:43 |
|
TCELL TURKCELL
|
110,60
|
1,65
|
439.240.757,10 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
90,90
|
-0,11
|
46.799.465,10 |
10:43 |
|
TDGYO TREND GMYO
|
18,26
|
-0,05
|
583.830,66 |
10:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,24
|
1,00
|
367.163.291,15 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-0,88
|
12.322.100,51 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,25
|
0,08
|
216.791.116,25 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
-1,31
|
21.118.385,89 |
10:43 |
|
TGSAS TGS DIS TICARET
|
170,80
|
-0,99
|
3.176.566,30 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-1,28
|
1.668.632.641,25 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
-1,18
|
38.373.710,20 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-1,06
|
13.813.697,38 |
10:43 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-0,28
|
2.037.059,70 |
10:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,50
|
0,81
|
15.083.048,00 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-0,75
|
17.246.010,10 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-0,35
|
8.650.846,84 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
306,50
|
-1,29
|
135.834.350,50 |
10:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-3,58
|
681.481.660,85 |
10:43 |
|
TRCAS TURCAS HOLDING
|
43,28
|
-0,64
|
12.444.249,24 |
10:43 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
-2,41
|
40.710.857,90 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-0,82
|
21.898.864,55 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
0,00
|
46.593.313,50 |
10:43 |
|
TRILC TURK ILAC SERUM
|
15,86
|
-1,61
|
16.024.407,22 |
10:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,10
|
-1,75
|
114.382.929,80 |
10:43 |
|
TSGYO TSKB GMYO
|
6,75
|
0,15
|
956.434,84 |
10:43 |
|
TSKB T.S.K.B.
|
12,38
|
1,56
|
58.243.716,96 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
4,17
|
67.164.293,87 |
10:43 |
|
TTKOM TURK TELEKOM
|
60,75
|
-0,25
|
167.270.491,60 |
10:43 |
|
TTRAK TURK TRAKTOR
|
458,75
|
-0,27
|
30.593.906,25 |
10:43 |
|
TUCLK TUGCELIK
|
4,29
|
0,70
|
6.504.812,78 |
10:43 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
28.887.912,47 |
10:43 |
|
TUPRS TUPRAS
|
255,75
|
1,09
|
1.904.242.025,25 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
-0,13
|
79.182.116,70 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
0,68
|
1.502.183,80 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
13,24
|
-1,71
|
323.593.666,26 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
25,20
|
0,72
|
50.134.561,02 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.517,00
|
0,53
|
1.871.643,00 |
10:43 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-3,57
|
2.411.255,46 |
10:43 |
|
ULKER ULKER BISKUVI
|
109,50
|
0,46
|
125.654.546,30 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
1,26
|
10.649.841,68 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
184,50
|
-0,54
|
2.414.037,40 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
3,84
|
26.699.375,36 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
1,37
|
3.620.851,14 |
10:43 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
13.725.089,77 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
32,50
|
-0,91
|
168.739.087,94 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
-0,65
|
26.997.092,88 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
12.207.966,87 |
10:42 |
|
VAKKO VAKKO TEKSTIL
|
71,65
|
5,91
|
43.533.237,35 |
10:43 |
|
VANGD VANET GIDA
|
72,20
|
0,00
|
8.005.004,25 |
10:43 |
|
VBTYZ VBT YAZILIM
|
22,82
|
1,15
|
12.111.621,60 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
38,34
|
-0,42
|
2.564.382,88 |
10:42 |
|
VERUS VERUSA HOLDING
|
370,50
|
-1,72
|
15.409.409,50 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,25
|
-0,28
|
7.222.787,95 |
10:43 |
|
VESTL VESTEL
|
28,22
|
-0,21
|
18.714.226,82 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
30,30
|
-0,72
|
2.963.317,32 |
10:43 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,09
|
6.968.593,27 |
10:43 |
|
VKING VIKING KAGIT
|
28,28
|
-0,21
|
1.919.035,98 |
10:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,89
|
7.840.869,88 |
10:43 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
-0,46
|
10.133.480,65 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,29
|
4,38
|
72.612.160,62 |
10:43 |
|
YATAS YATAS
|
44,26
|
-1,16
|
15.169.994,58 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
-0,34
|
1.816.291,94 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-7,28
|
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,88
|
0,08
|
346.705.745,15 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,40
|
0,22
|
18.878.817,20 |
10:42 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
1,08
|
12.366.438,36 |
10:43 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
0,69
|
533.574.383,18 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,88
|
4.277.582,04 |
10:43 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
0,00
|
8.637.374,30 |
10:43 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
0,36
|
19.131.445,81 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,12
|
2.325.524,30 |
10:43 |
|
ZERGY ZERAY GMYO
|
21,50
|
0,66
|
37.071.445,36 |
10:43 |
|
ZGYO Z GMYO
|
24,44
|
0,16
|
127.782.569,22 |
10:43 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,34
|
21.270.472,18 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
21,22
|
-0,19
|
4.251.613,90 |
10:43 |
