|
A1CAP A1 CAPITAL YATIRIM
|
16,93
|
-1,57
|
131.898.202,29 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
-0,72
|
27.702.228,14 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
-0,47
|
8.066.353,30 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
-3,38
|
30.257.508,70 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
112.558.196,29 |
13:57 |
|
ADGYO ADRA GMYO
|
52,90
|
-0,56
|
21.353.457,25 |
13:53 |
|
AEFES ANADOLU EFES
|
17,20
|
-2,16
|
491.995.071,98 |
13:57 |
|
AFYON AFYON CIMENTO
|
15,89
|
0,82
|
42.704.329,70 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,80
|
1,99
|
45.864.575,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,46
|
-1,80
|
45.112.157,04 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
32.383.697,09 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,37
|
1.226.783,60 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,54
|
-1,34
|
49.344.552,00 |
13:57 |
|
AHSGY AHES GMYO
|
19,85
|
-2,89
|
21.380.307,65 |
13:57 |
|
AKBNK AKBANK
|
75,95
|
-1,49
|
3.196.969.046,95 |
13:57 |
|
AKCNS AKCANSA
|
205,20
|
-1,39
|
59.179.311,70 |
13:57 |
|
AKENR AKENERJI
|
9,84
|
-1,40
|
22.817.480,77 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
56.988.023,51 |
13:57 |
|
AKFIS AKFEN INSAAT
|
33,90
|
1,86
|
355.234.914,08 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,02
|
-3,19
|
99.477.941,35 |
13:57 |
|
AKGRT AKSIGORTA
|
7,70
|
1,05
|
78.517.795,67 |
13:56 |
|
AKHAN AKHAN UN
|
26,80
|
1,06
|
187.857.694,84 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
-0,36
|
2.877.074,90 |
13:56 |
|
AKSA AKSA
|
10,20
|
0,29
|
93.026.867,69 |
13:56 |
|
AKSEN AKSA ENERJI
|
72,35
|
0,63
|
306.228.369,55 |
13:56 |
|
AKSGY AKIS GMYO
|
8,38
|
-0,83
|
7.172.523,49 |
13:56 |
|
AKSUE AKSU ENERJI
|
29,02
|
1,11
|
50.716.987,52 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-1,45
|
10.165.880,32 |
13:57 |
|
ALARK ALARKO HOLDING
|
93,25
|
-3,07
|
453.712.019,70 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,48
|
0,59
|
65.219.236,36 |
13:57 |
|
ALCAR ALARKO CARRIER
|
768,00
|
-0,71
|
8.197.877,50 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
-2,98
|
14.991.616,80 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-0,94
|
24.347.757,00 |
13:55 |
|
ALGYO ALARKO GMYO
|
5,19
|
0,00
|
102.882.265,44 |
13:57 |
|
ALKA ALKIM KAGIT
|
11,45
|
2,69
|
68.532.174,26 |
13:57 |
|
ALKIM ALKIM KIMYA
|
16,47
|
-3,63
|
35.235.309,93 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,50
|
0,27
|
167.766.322,25 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,89
|
-0,81
|
735.443.895,00 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,26
|
-2,30
|
233.633.901,38 |
13:57 |
|
ALVES ALVES KABLO
|
3,07
|
-2,23
|
113.117.157,75 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
14,33
|
-0,56
|
3.819.416,65 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-1,06
|
7.254.823,06 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
2,53
|
85.783.603,10 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
1,74
|
178.406.469,00 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
85,60
|
-0,23
|
9.058.321,35 |
13:52 |
|
ARCLK ARCELIK
|
112,40
|
-1,40
|
99.139.902,10 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,62
|
-1,26
|
70.495.159,64 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-0,96
|
5.731.831,36 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,44
|
-1,53
|
101.378.122,92 |
13:56 |
|
ARMGD ARMADA GIDA
|
77,80
|
-0,89
|
19.258.868,65 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-2,16
|
29.764.273,65 |
13:57 |
|
ARTMS ARTEMIS HALI
|
37,42
|
-1,21
|
93.121.712,96 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
1,45
|
47.261.054,24 |
13:57 |
|
ASELS ASELSAN
|
333,50
|
-0,22
|
3.550.491.758,25 |
13:57 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,62
|
10.077.021,00 |
13:53 |
|
ASTOR ASTOR ENERJI
|
191,00
|
-2,10
|
1.891.909.906,20 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
65,75
|
-1,57
|
44.891.622,55 |
13:56 |
|
ATAGY ATA GMYO
|
12,95
|
1,01
|
646.793,91 |
13:41 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,28
|
8.486.633,35 |
13:57 |
|
ATATP ATP YAZILIM
|
153,20
|
1,32
|
92.722.298,00 |
13:57 |
|
ATATR ATA TURIZM
|
12,00
|
-1,56
|
385.578.370,78 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
79,45
|
-9,97
|
3.571.676,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
3.664.708,07 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
0,48
|
737.498,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
-2,51
|
5.690.031,25 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,00
|
-0,05
|
14.568.806,28 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
-4,20
|
45.109.650,78 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-0,69
|
9.454.379,15 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,66
|
0,88
|
24.503.758,87 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
690,50
|
8,74
|
107.853.698,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
26,86
|
-4,07
|
44.490.883,62 |
13:56 |
|
AYEN AYEN ENERJI
|
28,36
|
-1,53
|
14.089.532,60 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
28,82
|
6,66
|
2.219.299,66 |
13:55 |
|
AYGAZ AYGAZ
|
249,90
|
2,42
|
188.901.954,10 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
12.180.091,44 |
13:56 |
|
BAGFS BAGFAS
|
32,98
|
-0,90
|
94.921.005,18 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
110,90
|
-3,31
|
51.812.228,00 |
13:55 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-1,27
|
4.696.185,38 |
13:44 |
|
BALAT BALATACILAR BALATACILIK
|
93,55
|
-1,53
|
1.786.202,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,22
|
-1,39
|
28.904.494,76 |
13:56 |
|
BANVT BANVIT
|
157,50
|
0,25
|
15.810.514,10 |
13:57 |
|
BARMA BAREM AMBALAJ
|
44,56
|
0,81
|
24.933.811,00 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-0,07
|
350.443,51 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,82
|
-0,26
|
6.634.622,74 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
2,89
|
38.289.531,53 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-1,41
|
12.201.424,15 |
13:56 |
|
BERA BERA HOLDING
|
21,04
|
0,67
|
212.565.956,74 |
13:57 |
|
BESLR BESLER GIDA
|
15,09
|
1,34
|
41.464.226,85 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
21,26
|
-0,84
|
242.774.698,64 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,76
|
1,41
|
27.704.005,22 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,48
|
10.747.548,10 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
4,41
|
119.276.108,18 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-1,73
|
7.671.415,07 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,45
|
19.048.962,06 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,20
|
-2,13
|
9.136.151,10 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
4,67
|
4.051.677.853,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
-0,18
|
58.758.503,80 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-1,41
|
100.884.208,18 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
-1,99
|
18.427.770,47 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
-1,00
|
4.861.589,68 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
31.020.678,64 |
13:57 |
|
BLCYT BILICI YATIRIM
|
40,92
|
-1,02
|
12.014.030,48 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
1,42
|
89.560.401,44 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
18,28
|
-2,97
|
20.779.945,69 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
82,45
|
-1,08
|
137.725.855,50 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,31
|
18.153.980,45 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
-0,10
|
21.728.046,16 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-1,33
|
39.226.669,14 |
13:57 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
14.933.676,86 |
13:57 |
|
BOSSA BOSSA
|
6,47
|
-0,15
|
4.500.256,79 |
13:56 |
|
BRISA BRISA
|
89,15
|
0,17
|
4.584.017,70 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
6.767.667,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-0,78
|
2.538.717,43 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
-1,61
|
27.979.471,00 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83
|
5,85
|
91.038.246,50 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
1.812.908,95 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,00
|
-2,29
|
689.048.487,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.248,00
|
-2,89
|
145.261.872,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
34,46
|
3,80
|
216.418.988,42 |
13:57 |
|
BTCIM BATI CIMENTO
|
5,96
|
2,94
|
537.199.733,74 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,32
|
8.940.486,60 |
13:55 |
|
BULGS BULLS GSYO
|
42,66
|
-1,25
|
87.837.229,82 |
13:57 |
|
BURCE BURCELIK
|
41,78
|
1,31
|
138.249.232,62 |
13:57 |
|
BURVA BURCELIK VANA
|
920,00
|
-4,76
|
49.516.653,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
3,78
|
79.033.338,30 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,24
|
-1,20
|
4.859.587,66 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
275.692.997,11 |
13:57 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.122.399,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,06
|
1,22
|
225.605.863,36 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
69,60
|
-2,11
|
108.380.347,85 |
13:57 |
|
CELHA CELIK HALAT
|
10,01
|
-0,79
|
8.642.551,34 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,81
|
2,78
|
101.712.919,68 |
13:57 |
|
CEMTS CEMTAS
|
10,55
|
0,19
|
9.587.045,45 |
13:56 |
|
CEMZY CEM ZEYTIN
|
58,65
|
0,26
|
116.126.486,75 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,72
|
4.235.040,74 |
13:55 |
|
CGCAM CAGDAS CAM
|
36,76
|
-2,13
|
53.997.494,12 |
13:56 |
|
CIMSA CIMSA
|
48,60
|
-1,62
|
155.084.561,44 |
13:57 |
|
CLEBI CELEBI
|
1.795,00
|
-0,88
|
29.999.149,00 |
13:57 |
|
CMBTN CIMBETON
|
1.733,00
|
-0,57
|
16.040.156,00 |
13:57 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
984.425,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,52
|
11.436.414,32 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
190,90
|
-0,47
|
3.966.812,80 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,45
|
-2,23
|
22.274.000,15 |
13:56 |
|
CRFSA CARREFOURSA
|
127,70
|
0,00
|
26.799.360,00 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
0,09
|
8.973.699,78 |
13:56 |
|
CVKMD CVK MADEN
|
32,12
|
-0,99
|
332.412.130,76 |
13:57 |
|
CWENE CW ENERJI
|
29,10
|
-2,61
|
170.261.154,20 |
13:57 |
|
DAGI DAGI GIYIM
|
5,88
|
-0,34
|
15.920.667,63 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,05
|
-2,90
|
114.308.434,65 |
13:57 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
12.262.238,84 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-2,28
|
60.140.370,43 |
13:57 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
17.555.522,69 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,93
|
-0,40
|
33.191.026,09 |
13:57 |
|
DERIM DERIMOD
|
35,48
|
-1,93
|
8.381.441,88 |
13:56 |
|
DESA DESA DERI
|
12,48
|
7,59
|
74.495.585,07 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
-1,99
|
20.077.206,00 |
13:56 |
|
DEVA DEVA HOLDING
|
60,65
|
-0,08
|
19.809.384,65 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
0,83
|
39.605.770,10 |
13:57 |
|
DGGYO DOGUS GMYO
|
29,48
|
-0,87
|
915.165,08 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-3,07
|
13.589.749,81 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-3,24
|
904.797,20 |
13:55 |
|
DITAS DITAS DOGAN
|
47,48
|
1,89
|
37.644.330,06 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
15.254.595,87 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,66
|
-1,35
|
39.848.977,60 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0,85
|
6.326.218,19 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-0,89
|
6.172.391,38 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
199,40
|
-0,89
|
117.767.092,50 |
13:57 |
|
DOCO DO-CO
|
9.540,00
|
-2,28
|
27.022.775,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
-2,81
|
30.187.958,60 |
13:56 |
|
DOFRB DOF ROBOTIK
|
86,35
|
0,41
|
249.459.239,60 |
13:57 |
|
DOGUB DOGUSAN
|
68,20
|
-5,28
|
34.558.813,85 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-0,93
|
87.974.264,84 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-1,59
|
4.121.472,36 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.785,00
|
1,48
|
613.315.601,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
113,80
|
-2,49
|
28.044.987,30 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
7.679.316,82 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
18,10
|
1,17
|
76.363.086,61 |
13:57 |
|
DYOBY DYO BOYA
|
13,20
|
0,99
|
7.916.844,58 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,49
|
-1,58
|
14.841.887,67 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
-0,79
|
17.123.641,60 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
0,09
|
158.419.305,50 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
26,62
|
-2,13
|
141.813.660,86 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
289,25
|
-0,17
|
45.616.692,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,71
|
-5,32
|
256.238.717,91 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-2,54
|
30.317.265,70 |
13:57 |
|
EFOR EFOR YATIRIM
|
18,38
|
-1,34
|
106.271.634,17 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
-1,63
|
26.901.392,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,68
|
-1,24
|
51.138.967,86 |
13:56 |
|
EGEPO NASMED EGEPOL
|
14,19
|
4,34
|
37.281.085,22 |
13:56 |
|
EGGUB EGE GUBRE
|
107,80
|
-0,55
|
89.435.760,10 |
13:57 |
|
EGPRO EGE PROFIL
|
26,86
|
3,07
|
26.525.548,48 |
13:57 |
|
EGSER EGE SERAMIK
|
2,90
|
0,00
|
4.518.377,96 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-2,31
|
709.430.388,96 |
13:57 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.082.218,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-0,99
|
34.319.585,70 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,53
|
9.961.330,58 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
0,33
|
21.435.864,24 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
18,65
|
-0,64
|
53.059.381,49 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
579.331,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,92
|
4,23
|
1.441.606.021,10 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
-0,48
|
57.378.621,89 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,98
|
44.661.388,34 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
1,98
|
154.150.245,10 |
13:57 |
|
ENKAI ENKA INSAAT
|
91,50
|
-2,09
|
604.100.932,70 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,68
|
-1,80
|
92.804.859,24 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
0,48
|
82.335.404,25 |
13:57 |
|
EPLAS EGEPLAST
|
6,17
|
0,00
|
5.625.441,43 |
13:56 |
|
ERBOS ERBOSAN
|
175,40
|
-2,56
|
9.471.965,20 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,60
|
-1,47
|
17.035.198,50 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,08
|
-0,82
|
1.020.432.958,46 |
13:57 |
|
ERSU ERSU GIDA
|
21,10
|
2,43
|
13.904.256,04 |
13:55 |
|
ESCAR ESCAR FILO
|
27,50
|
-2,62
|
73.631.949,24 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,25
|
1,13
|
509.728.174,63 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
61.470.557,35 |
13:55 |
|
ETILR ETILER GIDA
|
3,99
|
-2,92
|
34.258.690,16 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,58
|
2,52
|
2.003.295,44 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
5.712.631,62 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,88
|
-1,11
|
1.809.985,16 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
36,14
|
-1,85
|
137.755.754,32 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,28
|
85.935.224,64 |
13:57 |
|
EUYO EURO YAT. ORT.
|
18,19
|
1,11
|
1.474.000,18 |
13:57 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
36.969.024,53 |
13:57 |
|
FADE FADE GIDA
|
14,27
|
-2,33
|
7.184.951,46 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
95.699.735,62 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
2,54
|
3.889.282,02 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0,50
|
8.682.950,75 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
2,16
|
892.236.993,24 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
39.749.164,35 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,65
|
-1,25
|
62.591.930,45 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
0,58
|
18.180.566,84 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,64
|
0,46
|
99.604.361,20 |
13:57 |
|
FROTO FORD OTOSAN
|
112,20
|
0,09
|
750.871.723,20 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,68
|
-1,09
|
40.122.575,99 |
13:56 |
|
GARAN GARANTI BANKASI
|
139,50
|
-1,13
|
1.080.122.828,30 |
13:57 |
|
GARFA GARANTI FAKTORING
|
26,30
|
-0,30
|
8.913.929,84 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,00
|
-8,79
|
9.721.294,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0,53
|
7.034.133,91 |
13:50 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
-2,52
|
70.092.596,24 |
13:57 |
|
GENIL GEN ILAC
|
9,58
|
1,59
|
526.784.951,18 |
13:57 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
37.265.060,00 |
13:57 |
|
GENTS GENTAS
|
9,13
|
0,22
|
28.467.228,47 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
29,48
|
6,50
|
111.107.645,54 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,48
|
-0,39
|
65.648.967,26 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
-1,61
|
336.143.221,95 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,92
|
1.536.655,49 |
13:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,80
|
2,00
|
43.104.461,70 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,50
|
-2,16
|
173.636.535,10 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,95
|
6,68
|
395.439.806,11 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,32
|
-0,76
|
69.348.209,15 |
13:43 |
|
GMTAS GIMAT MAGAZACILIK
|
27,86
|
-1,83
|
70.205.777,68 |
13:57 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-1,24
|
40.530.467,84 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
-1,80
|
21.204.701,75 |
13:51 |
|
GOODY GOOD-YEAR
|
14,16
|
-0,77
|
5.413.707,15 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-2,34
|
10.828.931,38 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,43
|
0,19
|
2.378.800,66 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-3,67
|
176.140.083,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
255,75
|
-2,57
|
92.331.955,00 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,42
|
1.989.143,00 |
13:56 |
|
GSDHO GSD HOLDING
|
4,62
|
0,43
|
13.928.453,18 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
160.686.260,91 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
-1,44
|
417.663.705,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
664,50
|
-0,89
|
53.798.159,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
-1,02
|
57.659.852,06 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
66,10
|
8,18
|
663.793.273,30 |
13:57 |
|
HALKB T. HALK BANKASI
|
48,38
|
-1,75
|
2.148.464.791,30 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,47
|
-0,21
|
8.726.226,55 |
13:56 |
|
HATSN HATSAN GEMI
|
36,94
|
-1,55
|
15.934.210,70 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-2,15
|
114.501.279,91 |
13:56 |
|
HEDEF HEDEF HOLDING
|
109,90
|
-2,83
|
255.562.292,20 |
13:57 |
|
HEKTS HEKTAS
|
2,91
|
-1,36
|
101.125.291,09 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-0,34
|
55.563.249,88 |
13:57 |
|
HLGYO HALK GMYO
|
5,57
|
-5,27
|
833.953.796,21 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,17
|
17.471.013,00 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,60
|
-0,21
|
23.297.899,10 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
-1,51
|
16.373.451,04 |
13:56 |
|
HUBVC HUB GIRISIM
|
4,72
|
1,51
|
8.325.530,86 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,00
|
22.250.859,77 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,30
|
23.856.782,96 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
13,43
|
3,55
|
40.055.141,47 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,74
|
-1,44
|
15.177.572,53 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-1,52
|
2.137.472,64 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,05
|
1,24
|
651.990.595,30 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
84,10
|
-5,19
|
27.469.657,00 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
4.931.496,13 |
13:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
11.590.556,73 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
105.271.650,39 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
5,76
|
77.059.486,74 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
7.166.426,10 |
13:56 |
|
IMASM IMAS MAKINA
|
3,78
|
-1,31
|
34.546.145,85 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
162.359.395,30 |
13:56 |
|
INFO INFO YATIRIM
|
3,58
|
-2,19
|
39.152.046,86 |
13:56 |
|
INGRM INGRAM BILISIM
|
408,00
|
-0,49
|
5.723.130,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
282,50
|
-5,52
|
2.084.110,00 |
13:55 |
|
INTEM INTEMA
|
282,50
|
0,36
|
44.875.992,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-1,60
|
20.600.117,37 |
13:56 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
145.517.948,75 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,30
|
626.366,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,53
|
-1,49
|
2.172.390.475,27 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,54
|
0,47
|
50.226.988,08 |
13:57 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,20
|
20.539.056,77 |
13:55 |
|
ISGSY IS GIRISIM
|
124,60
|
0,24
|
301.914.257,90 |
13:57 |
|
ISGYO IS GMYO
|
21,24
|
-1,67
|
10.205.372,12 |
13:56 |
|
ISKPL ISIK PLASTIK
|
11,46
|
0,09
|
190.063.134,43 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
-2,29
|
189.747.365,86 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-2,15
|
12.948.107,14 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,19
|
3.979.650,92 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,44
|
107.020.987,28 |
13:56 |
|
IZFAS IZMIR FIRCA
|
50,95
|
-2,39
|
39.692.641,10 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
59,25
|
-1,25
|
2.394.646,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-1,58
|
17.707.925,63 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
-0,76
|
14.407.672,17 |
13:57 |
|
KAPLM KAPLAMIN
|
391,00
|
6,25
|
87.956.004,25 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-1,11
|
15.797.690,87 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
0,38
|
70.798.216,61 |
13:57 |
|
KARTN KARTONSAN
|
70,35
|
0,21
|
8.360.534,85 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
96.145.719,20 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
0,19
|
66.433.690,07 |
13:57 |
|
KBORU KUZEY BORU
|
19,34
|
-0,77
|
94.038.814,11 |
13:57 |
|
KCAER KOCAER CELIK
|
11,91
|
1,79
|
141.532.011,72 |
13:57 |
|
KCHOL KOC HOLDING
|
191,00
|
-1,29
|
2.104.185.506,40 |
13:57 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
1.763.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
2.308.690,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-5,49
|
62.151.141,93 |
13:57 |
|
KGYO KORAY GMYO
|
7,83
|
1,69
|
45.362.552,65 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
-1,33
|
27.408.673,09 |
13:56 |
|
KLGYO KILER GMYO
|
6,11
|
-0,49
|
68.308.108,75 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,48
|
6,75
|
196.912.527,24 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
-0,97
|
26.454.585,40 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-8,82
|
8.180.427,30 |
13:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
855.575.297,90 |
13:57 |
|
KLSER KALESERAMIK
|
25,90
|
-0,38
|
13.190.973,40 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,49
|
0,96
|
21.031.933,63 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
43.940.551,90 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
3,39
|
36.276.059,90 |
13:56 |
|
KNFRT KONFRUT TARIM
|
11,38
|
3,55
|
19.570.521,12 |
13:56 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
25.253.087,42 |
13:57 |
|
KONKA KONYA KAGIT
|
15,75
|
1,35
|
36.897.654,04 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
0,81
|
218.931.579,62 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
-1,45
|
17.102.490,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
6,32
|
2,27
|
37.906.580,71 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
-0,92
|
28.210.699,50 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-0,40
|
12.967.265,60 |
13:57 |
|
KRDMA KARDEMIR (A)
|
30,20
|
-0,85
|
63.998.900,46 |
13:56 |
|
KRDMB KARDEMIR (B)
|
39,80
|
0,00
|
30.921.362,92 |
13:54 |
|
KRDMD KARDEMIR (D)
|
31,20
|
-0,76
|
452.152.589,48 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-2,42
|
16.053.032,70 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
18,92
|
7,87
|
111.524.647,05 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
-5,76
|
38.124.692,91 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
253.622.342,23 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
27,54
|
-1,64
|
9.453.742,66 |
13:57 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
9.207.565,48 |
13:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-1,32
|
3.155.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,20
|
-3,16
|
2.888.264.344,35 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
-0,51
|
26.108.486,80 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,80
|
-6,44
|
71.625.149,05 |
13:57 |
|
KUVVA KUVVA GIDA
|
123,80
|
1,48
|
17.150.412,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
-0,34
|
287.771.972,55 |
13:56 |
|
KZBGY KIZILBUK GYO
|
3,91
|
2,89
|
84.542.200,74 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
-0,37
|
25.404.002,28 |
13:57 |
|
LIDER LDR TURIZM
|
82,75
|
0,79
|
28.610.034,85 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,32
|
17.159.256,56 |
13:55 |
|
LILAK LILA KAGIT
|
30,34
|
-1,88
|
53.956.923,26 |
13:57 |
|
LINK LINK BILGISAYAR
|
229,40
|
-2,38
|
370.939.507,50 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,33
|
-1,57
|
7.273.194,34 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,18
|
-2,34
|
140.223.573,70 |
13:57 |
|
LOGO LOGO YAZILIM
|
140,00
|
-0,71
|
39.511.799,80 |
13:57 |
|
LRSHO LORAS HOLDING
|
3,49
|
-0,29
|
25.005.679,09 |
13:57 |
|
LUKSK LUKS KADIFE
|
97,70
|
0,26
|
6.399.844,90 |
13:56 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.425.599,03 |
13:57 |
|
LYDHO LYDIA HOLDING
|
208,10
|
-1,23
|
378.367.149,20 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.742,50
|
-2,12
|
108.727.592,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
986,00
|
3,25
|
66.151.751,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
4,66
|
79.202.431,06 |
13:57 |
|
MAGEN MARGUN ENERJI
|
47,28
|
-0,84
|
321.844.033,70 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,91
|
2,48
|
14.300.286,53 |
13:57 |
|
MAKTK MAKINA TAKIM
|
13,82
|
-0,65
|
26.069.231,74 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,97
|
-4,12
|
1.114.129.343,72 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74
|
-2,49
|
12.400.414,21 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
25,08
|
-6,70
|
53.755.274,06 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,37
|
-0,84
|
116.838.235,78 |
13:57 |
|
MARTI MARTI OTEL
|
1,45
|
1,40
|
44.797.377,48 |
13:57 |
|
MAVI MAVI GIYIM
|
41,98
|
-0,80
|
118.437.183,70 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.142.680,00 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,92
|
4.776.357,22 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
1.919.551,81 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
-0,74
|
205.452.481,30 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,56
|
0,13
|
171.600.364,61 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
26,92
|
-2,11
|
31.169.130,78 |
13:55 |
|
MERCN MERCAN KIMYA
|
17,84
|
-3,20
|
58.693.832,07 |
13:56 |
|
MERIT MERIT TURIZM
|
17,91
|
-1,32
|
67.874.473,28 |
13:57 |
|
MERKO MERKO GIDA
|
16,07
|
-0,80
|
39.848.477,82 |
13:57 |
|
METRO METRO HOLDING
|
5,84
|
0,34
|
17.598.293,58 |
13:57 |
|
MEYSU MEYSU GIDA
|
12,71
|
-2,98
|
379.621.569,68 |
13:56 |
|
MGROS MIGROS TICARET
|
606,50
|
0,58
|
1.205.296.868,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
9.457.484,14 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
39,96
|
1,42
|
629.141.001,30 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
4,63
|
1.484.268,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-0,71
|
39.355.522,26 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,51
|
8.332.981,82 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
-1,34
|
49.154.761,39 |
13:56 |
|
MOGAN MOGAN ENERJI
|
10,30
|
0,39
|
89.315.855,58 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,14
|
-2,40
|
436.872.083,66 |
13:57 |
|
MPARK MLP SAGLIK
|
432,50
|
-2,86
|
66.508.479,00 |
13:57 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
81.648.677,08 |
13:55 |
|
MRSHL MARSHALL
|
1.407,00
|
-1,05
|
5.953.784,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,33
|
5.141.662,77 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
0,47
|
18.061.607,60 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
1,05
|
783.303,19 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-4,53
|
1.922.028,36 |
13:54 |
|
NATEN NATUREL ENERJI
|
7,47
|
-0,40
|
13.300.665,42 |
13:57 |
|
NETAS NETAS TELEKOM.
|
55,85
|
0,18
|
11.884.122,55 |
13:57 |
|
NETCD NETCAD YAZILIM
|
138,00
|
5,83
|
2.591.082.504,30 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,78
|
-2,26
|
23.019.715,74 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,76
|
-0,34
|
83.593.563,29 |
13:57 |
|
NTHOL NET HOLDING
|
45,00
|
0,45
|
50.236.473,16 |
13:57 |
|
NUGYO NUROL GMYO
|
9,18
|
-0,54
|
9.037.747,87 |
13:53 |
|
NUHCM NUH CIMENTO
|
298,50
|
1,79
|
71.331.012,25 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
-0,89
|
78.347.879,41 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,16
|
1,27
|
7.300.182,72 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
0,66
|
289.206.805,95 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
643,00
|
0,31
|
95.648.781,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
-3,96
|
25.340.384,50 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,70
|
-1,03
|
47.871.270,20 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
59,00
|
-5,90
|
110.435.716,25 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-0,29
|
2.530.321,87 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,70
|
-0,43
|
44.769.003,60 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,25
|
455.133,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
0,25
|
16.407.230,78 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
3,09
|
64.346.891,91 |
13:55 |
|
OTKAR OTOKAR
|
376,00
|
-0,92
|
142.654.651,50 |
13:57 |
|
OTTO OTTO HOLDING
|
326,25
|
-0,23
|
28.647.024,00 |
13:57 |
|
OYAKC OYAK CIMENTO
|
23,06
|
-1,71
|
141.659.809,40 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
-1,81
|
3.708.715,95 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-0,83
|
1.801.755,91 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,20
|
-0,08
|
25.328.660,70 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
214,20
|
-0,37
|
134.751.663,00 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
4.271.150,22 |
13:57 |
|
OZKGY OZAK GMYO
|
13,64
|
-0,87
|
43.867.812,91 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,80
|
8,09
|
15.897.753,26 |
13:57 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,28
|
108.244.951,10 |
13:57 |
|
OZYSR OZYASAR TEL
|
46,58
|
-0,26
|
11.152.047,94 |
13:56 |
|
PAGYO PANORA GMYO
|
97,90
|
5,55
|
14.165.506,70 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
105.372.149,79 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
1,18
|
8.114.565,05 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
16,51
|
-2,08
|
93.519.378,55 |
13:57 |
|
PARSN PARSAN
|
80,80
|
-1,46
|
6.002.378,55 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,80
|
-1,02
|
207.044.473,10 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,70
|
-1,34
|
117.008.544,37 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
1,53
|
22.418.444,38 |
13:57 |
|
PEKGY PEKER GMYO
|
14,22
|
3,49
|
2.511.887.163,53 |
13:57 |
|
PENGD PENGUEN GIDA
|
9,10
|
-1,52
|
13.662.917,43 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-1,28
|
19.196.362,04 |
13:57 |
|
PETKM PETKIM
|
17,88
|
0,62
|
760.034.362,09 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,76
|
-1,75
|
23.082.894,63 |
13:57 |
|
PGSUS PEGASUS
|
178,00
|
-0,78
|
1.175.074.188,30 |
13:57 |
|
PINSU PINAR SU
|
10,41
|
-3,70
|
28.466.365,77 |
13:56 |
|
PKART PLASTIKKART
|
75,45
|
-0,59
|
7.035.189,40 |
13:57 |
|
PKENT PETROKENT TURIZM
|
161,50
|
3,99
|
90.422.102,10 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
1,43
|
31.887.906,50 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
51,40
|
4,51
|
126.744.135,56 |
13:57 |
|
PNSUT PINAR SUT
|
10,92
|
-0,27
|
6.771.456,41 |
13:56 |
|
POLHO POLISAN HOLDING
|
19,62
|
9,00
|
267.626.441,81 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.177,50
|
-2,27
|
41.473.755,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
1,61
|
153.202.532,90 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,66
|
-2,34
|
54.075.123,26 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,57
|
-6,18
|
66.570.383,53 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
-0,39
|
10.434.053,21 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
2,34
|
3.792.770,10 |
13:49 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
77.211.807,42 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,20
|
-3,09
|
833.091,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
-0,45
|
2.001.199,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
5,23
|
564.862.917,15 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
140,30
|
0,21
|
58.817.634,60 |
13:57 |
|
RAYSG RAY SIGORTA
|
199,20
|
-0,65
|
16.572.390,60 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,16
|
-3,45
|
162.849.051,48 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
0,06
|
69.376.546,20 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
6,09
|
7.889.495,26 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
-0,28
|
2.819.365,54 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-0,25
|
85.272.939,31 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,14
|
0,73
|
16.061.738,82 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,16
|
-1,67
|
30.810.412,55 |
13:57 |
|
RYGYO REYSAS GMYO
|
32,42
|
-0,18
|
46.131.304,28 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-3,32
|
48.137.721,66 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
-1,99
|
30.266.056,78 |
13:57 |
|
SAHOL SABANCI HOLDING
|
95,10
|
-0,63
|
960.283.808,05 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
0,00
|
1.878.216,28 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-1,55
|
13.209.469,52 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-0,42
|
28.108.172,60 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,49
|
1.791.499,32 |
13:53 |
|
SARKY SARKUYSAN
|
31,84
|
-3,52
|
231.622.678,28 |
13:57 |
|
SASA SASA POLYESTER
|
2,22
|
-1,77
|
1.867.733.895,29 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
0,00
|
11.147.991,26 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,10
|
-2,72
|
226.406.669,30 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
1,09
|
49.771.630,83 |
13:57 |
|
SEGYO SEKER GMYO
|
6,06
|
-0,49
|
45.586.569,35 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,10
|
4.519.315,56 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-2,63
|
4.457.770,07 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-0,81
|
43.324.281,85 |
13:55 |
|
SELVA SELVA GIDA
|
2,33
|
-1,27
|
54.686.100,91 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,37
|
-0,81
|
11.630.032,12 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
0,65
|
2.231.208,60 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
2.087.832,50 |
13:56 |
|
SISE SISE CAM
|
41,82
|
-0,81
|
571.770.580,90 |
13:57 |
|
SKBNK SEKERBANK
|
10,54
|
0,48
|
134.827.586,98 |
13:54 |
|
SKTAS SOKTAS
|
3,30
|
-1,79
|
8.043.606,21 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,75
|
-1,00
|
12.518.467,25 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-0,73
|
37.550.199,64 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
38,80
|
-0,56
|
165.006.786,02 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
1,91
|
93.163.879,64 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,90
|
2,13
|
138.890.556,95 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
50.038.383,20 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
9.398.082,78 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,27
|
221.849,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
294.200,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,06
|
-1,50
|
54.592.050,21 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
59,60
|
1,71
|
298.765.104,05 |
13:57 |
|
SONME SONMEZ FILAMENT
|
152,30
|
-2,56
|
1.873.701,20 |
13:42 |
|
SRVGY SERVET GMYO
|
3,25
|
9,06
|
414.975.820,05 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-4,05
|
85.942,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,70
|
-1,92
|
16.878.992,86 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,50
|
-0,08
|
291.604.969,20 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
-1,70
|
14.246.806,67 |
13:55 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.575.455.011,95 |
13:57 |
|
TABGD TAB GIDA
|
255,25
|
0,59
|
66.326.477,75 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
-1,24
|
36.865.303,00 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,69
|
8,24
|
739.869.350,81 |
13:57 |
|
TATGD TAT GIDA
|
18,74
|
-0,05
|
70.068.919,35 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
299,25
|
-0,50
|
312.437.414,25 |
13:57 |
|
TBORG T.TUBORG
|
163,30
|
-0,91
|
7.892.536,80 |
13:56 |
|
TCELL TURKCELL
|
109,50
|
-1,79
|
1.828.630.537,10 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
99,90
|
3,58
|
343.928.944,20 |
13:56 |
|
TDGYO TREND GMYO
|
18,09
|
-0,60
|
6.394.751,64 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
0,07
|
479.037.991,40 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
-2,04
|
66.306.951,64 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
304,75
|
1,58
|
1.286.831.880,75 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,47
|
0,37
|
30.581.508,65 |
13:57 |
|
TGSAS TGS DIS TICARET
|
173,90
|
-0,97
|
5.218.823,70 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,18
|
5.114.278.155,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
83,30
|
3,48
|
499.563.851,30 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
0,08
|
120.207.324,04 |
13:56 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-2,18
|
3.964.875,05 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
596,00
|
0,85
|
123.788.290,50 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
-1,59
|
29.358.287,60 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
-0,91
|
76.787.869,32 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,99
|
401.783.515,25 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
-4,06
|
2.920.411.635,40 |
13:57 |
|
TRCAS TURCAS HOLDING
|
44,80
|
1,13
|
86.616.729,58 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-3,55
|
86.854.100,30 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
81,15
|
-1,64
|
28.007.470,60 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
779,00
|
-0,19
|
31.111.088,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,95
|
14.560.768,29 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,00
|
-2,50
|
356.895.201,30 |
13:57 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,58
|
2.283.496,37 |
13:55 |
|
TSKB T.S.K.B.
|
12,20
|
-1,21
|
144.076.727,22 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
408.181.904,19 |
13:57 |
|
TTKOM TURK TELEKOM
|
62,20
|
1,06
|
754.472.718,65 |
13:57 |
|
TTRAK TURK TRAKTOR
|
456,25
|
1,28
|
82.901.492,25 |
13:57 |
|
TUCLK TUGCELIK
|
4,31
|
-1,60
|
33.574.447,35 |
13:56 |
|
TUKAS TUKAS
|
2,31
|
-2,12
|
174.386.329,21 |
13:57 |
|
TUPRS TUPRAS
|
252,50
|
1,81
|
6.546.011.264,10 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
1,30
|
63.228.968,16 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,22
|
7.239.844,24 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
1,14
|
351.391.779,22 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,18
|
2,72
|
232.570.202,18 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
0,61
|
19.503.315,00 |
13:48 |
|
ULAS ULASLAR TURIZM YAT.
|
32,96
|
-1,55
|
1.987.488,94 |
13:56 |
|
ULKER ULKER BISKUVI
|
112,80
|
-5,92
|
1.164.000.628,00 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,27
|
13.999.980,57 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
191,40
|
-0,05
|
11.993.649,70 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-3,22
|
54.782.089,96 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
0,07
|
13.869.918,83 |
13:57 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
46.811.527,85 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,22
|
-1,78
|
678.159.309,04 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
-1,04
|
59.220.936,42 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
32.855.998,39 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-0,52
|
23.890.081,10 |
13:56 |
|
VANGD VANET GIDA
|
75,70
|
1,41
|
10.662.574,55 |
13:55 |
|
VBTYZ VBT YAZILIM
|
21,60
|
0,19
|
23.562.487,90 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
4,44
|
35.862.581,10 |
13:57 |
|
VERUS VERUSA HOLDING
|
357,00
|
6,57
|
103.854.290,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
-1,48
|
17.023.189,09 |
13:57 |
|
VESTL VESTEL
|
28,24
|
-1,19
|
36.673.381,06 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,16
|
-3,15
|
6.452.300,16 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
40.973.465,72 |
13:57 |
|
VKING VIKING KAGIT
|
29,58
|
-1,00
|
5.680.000,50 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
15.941.556,19 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
-0,33
|
33.183.295,55 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
114.466.235,51 |
13:57 |
|
YATAS YATAS
|
43,52
|
-0,55
|
20.109.669,80 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64
|
-2,14
|
6.669.973,82 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
4.580.289,16 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
446.805.592,14 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
166,90
|
8,38
|
99.711.973,70 |
13:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,42
|
-0,97
|
21.166.537,78 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
-2,00
|
2.044.672.016,58 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
7.000.064,02 |
13:56 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
421.171,40 |
13:55 |
|
YUNSA YUNSA
|
8,81
|
-7,17
|
231.831.557,79 |
13:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,37
|
-0,09
|
59.026.716,43 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,24
|
4.313.127,49 |
13:56 |
|
ZERGY ZERAY GMYO
|
19,29
|
-1,83
|
66.941.334,53 |
13:56 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
345.095.804,72 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,98
|
-0,67
|
59.849.328,70 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,36
|
14.615.081,58 |
13:56 |
