|
A1CAP A1 CAPITAL YATIRIM
|
14,51
|
-0,82
|
104.968.175,69 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
-0,77
|
61.148.223,84 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
1,33
|
24.227.843,50 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-2,04
|
24.382.368,84 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
100.890.691,05 |
14:29 |
|
ADGYO ADRA GMYO
|
57,75
|
-0,17
|
44.934.781,85 |
14:29 |
|
AEFES ANADOLU EFES
|
17,25
|
-2,21
|
247.674.071,49 |
14:29 |
|
AFYON AFYON CIMENTO
|
18,05
|
-0,06
|
113.748.379,86 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-0,73
|
35.027.780,70 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,34
|
-1,16
|
70.407.613,06 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,00
|
30.183.379,73 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,12
|
887.703,47 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,30
|
1,00
|
60.377.691,54 |
14:29 |
|
AHSGY AHES GMYO
|
18,82
|
-2,08
|
36.966.249,48 |
14:29 |
|
AKBNK AKBANK
|
67,60
|
-1,60
|
3.115.081.501,95 |
14:29 |
|
AKCNS AKCANSA
|
205,40
|
4,00
|
572.713.928,60 |
14:29 |
|
AKENR AKENERJI
|
9,57
|
-1,44
|
22.920.963,63 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
33.612.563,06 |
14:28 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
49.254.459,80 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
-5,59
|
274.508.885,50 |
14:29 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,92
|
24.125.054,67 |
14:29 |
|
AKHAN AKHAN UN
|
25,94
|
-1,67
|
159.112.616,22 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
-3,61
|
12.183.791,25 |
14:29 |
|
AKSA AKSA
|
11,26
|
4,16
|
398.229.960,13 |
14:29 |
|
AKSEN AKSA ENERJI
|
75,15
|
-1,76
|
149.951.106,80 |
14:28 |
|
AKSGY AKIS GMYO
|
8,74
|
-0,68
|
14.531.735,27 |
14:29 |
|
AKSUE AKSU ENERJI
|
28,60
|
-0,35
|
17.086.617,32 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-0,77
|
2.577.662,58 |
14:29 |
|
ALARK ALARKO HOLDING
|
88,95
|
-1,17
|
139.167.579,50 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,97
|
30.617.569,85 |
14:29 |
|
ALCAR ALARKO CARRIER
|
736,50
|
-1,21
|
7.340.806,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
1,34
|
41.732.227,50 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
36,70
|
-0,22
|
22.330.532,86 |
14:29 |
|
ALGYO ALARKO GMYO
|
4,98
|
0,20
|
84.264.956,26 |
14:28 |
|
ALKA ALKIM KAGIT
|
10,62
|
-1,12
|
23.020.163,47 |
14:27 |
|
ALKIM ALKIM KIMYA
|
17,44
|
1,75
|
26.488.486,27 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,75
|
0,00
|
178.610.402,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,36
|
-1,60
|
663.982.201,31 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,61
|
-0,27
|
143.848.589,86 |
14:29 |
|
ALVES ALVES KABLO
|
3,08
|
2,33
|
204.374.967,63 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
13,89
|
-0,71
|
3.186.411,51 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,10
|
5.299.598,26 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-2,81
|
124.091.119,10 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-1,88
|
53.839.196,26 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
92,20
|
-2,95
|
21.772.691,20 |
14:29 |
|
ARCLK ARCELIK
|
112,50
|
-1,75
|
145.694.017,40 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,52
|
0,63
|
44.531.007,56 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
27,54
|
4,71
|
106.588.702,92 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,02
|
-4,83
|
137.208.477,32 |
14:29 |
|
ARMGD ARMADA GIDA
|
77,95
|
-4,36
|
25.736.137,40 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2,28
|
39.619.649,48 |
14:29 |
|
ARTMS ARTEMIS HALI
|
45,94
|
-2,09
|
110.270.401,58 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
4,86
|
72.717.981,67 |
14:29 |
|
ASELS ASELSAN
|
339,75
|
0,67
|
4.670.810.454,50 |
14:29 |
|
ASGYO ASCE GMYO
|
10,76
|
0,09
|
16.598.412,34 |
14:29 |
|
ASTOR ASTOR ENERJI
|
206,80
|
-1,15
|
5.261.484.043,10 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
-1,85
|
18.010.972,60 |
14:29 |
|
ATAGY ATA GMYO
|
11,87
|
-0,75
|
2.103.660,40 |
14:26 |
|
ATAKP ATAKEY PATATES
|
51,55
|
-0,19
|
13.514.893,65 |
14:26 |
|
ATATP ATP YAZILIM
|
152,20
|
4,68
|
246.489.997,90 |
14:29 |
|
ATATR ATA TURIZM
|
11,52
|
0,70
|
642.352.689,93 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
95,80
|
-5,99
|
1.485.100,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
-1,79
|
6.227.873,77 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
879.720,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,96
|
-3,27
|
21.963.685,52 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-0,11
|
12.488.825,38 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
0,45
|
21.665.746,26 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
-0,29
|
16.740.722,65 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,41
|
-0,75
|
11.415.791,00 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
704,00
|
-6,88
|
84.855.104,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
27,34
|
-0,58
|
45.037.598,48 |
14:29 |
|
AYEN AYEN ENERJI
|
29,16
|
-1,82
|
16.477.384,74 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
2.396.713,34 |
13:55 |
|
AYGAZ AYGAZ
|
233,30
|
-3,71
|
219.808.821,70 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,76
|
8.413.648,10 |
14:28 |
|
BAGFS BAGFAS
|
36,54
|
-2,56
|
46.142.731,58 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
143,00
|
-1,92
|
46.980.299,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,54
|
0,11
|
7.185.502,44 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
0,00
|
2.136.681,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,29
|
1,42
|
55.630.596,30 |
14:29 |
|
BANVT BANVIT
|
151,30
|
-0,13
|
10.538.005,60 |
14:29 |
|
BARMA BAREM AMBALAJ
|
46,84
|
0,43
|
21.208.001,76 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,28
|
203.864,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,90
|
-1,77
|
6.682.047,51 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-3,31
|
33.575.741,96 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,10
|
-0,49
|
13.297.217,95 |
14:28 |
|
BERA BERA HOLDING
|
16,94
|
-0,41
|
128.188.732,30 |
14:29 |
|
BESLR BESLER GIDA
|
13,18
|
0,15
|
28.490.517,75 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
23,54
|
-2,97
|
216.203.264,02 |
14:29 |
|
BEYAZ BEYAZ FILO
|
27,58
|
0,80
|
13.845.275,42 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-0,43
|
7.523.198,40 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,52
|
-0,18
|
28.119.131,14 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
-2,16
|
15.163.390,42 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
0,23
|
28.873.513,24 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,50
|
-3,24
|
106.975.655,50 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-2,91
|
1.800.121.714,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
-1,35
|
43.699.097,00 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,77
|
-2,01
|
385.100.765,32 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
-0,83
|
18.394.090,69 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-0,97
|
2.515.464,86 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
35.244.008,21 |
14:28 |
|
BLCYT BILICI YATIRIM
|
44,90
|
-9,11
|
100.770.232,98 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
70.469.478,40 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-0,36
|
21.021.862,66 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
4,04
|
294.288.003,50 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,65
|
12.107.026,36 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,29
|
0,05
|
15.380.332,48 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,00
|
29.806.741,38 |
14:29 |
|
BORSK BOR SEKER
|
5,97
|
-1,16
|
22.479.088,90 |
14:29 |
|
BOSSA BOSSA
|
6,50
|
0,62
|
5.645.830,47 |
14:28 |
|
BRISA BRISA
|
82,40
|
-0,36
|
7.008.789,60 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
4.190.595,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,47
|
3.888.316,62 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,20
|
-1,13
|
17.803.860,20 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-0,67
|
26.597.916,03 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
524.842,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
-0,68
|
261.527.518,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.138,00
|
-1,02
|
85.113.553,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
34,30
|
2,33
|
130.139.853,72 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,72
|
3,54
|
392.245.037,45 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,00
|
12.497.812,89 |
14:29 |
|
BULGS BULLS GSYO
|
42,86
|
-1,38
|
123.405.547,12 |
14:29 |
|
BURCE BURCELIK
|
45,90
|
7,49
|
476.405.849,58 |
14:29 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
32.686.280,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
3,93
|
124.403.405,30 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,70
|
7,20
|
26.321.078,36 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,70
|
0,59
|
574.385.134,30 |
14:29 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
817.163,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,86
|
-2,84
|
71.088.177,32 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
69,35
|
0,51
|
103.593.822,95 |
14:29 |
|
CELHA CELIK HALAT
|
9,29
|
-0,75
|
14.022.612,75 |
14:29 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
256.344.457,06 |
14:29 |
|
CEMTS CEMTAS
|
10,43
|
0,58
|
22.731.441,76 |
14:29 |
|
CEMZY CEM ZEYTIN
|
68,85
|
0,73
|
103.877.553,55 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
22,02
|
-2,91
|
71.254.221,60 |
14:29 |
|
CGCAM CAGDAS CAM
|
35,90
|
1,30
|
125.995.512,44 |
14:29 |
|
CIMSA CIMSA
|
50,30
|
-0,30
|
271.924.096,55 |
14:29 |
|
CLEBI CELEBI
|
1.779,00
|
-1,33
|
37.039.450,00 |
14:28 |
|
CMBTN CIMBETON
|
1.689,00
|
-0,88
|
11.959.697,00 |
14:28 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
546.757,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-2,68
|
20.685.267,94 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
185,40
|
-1,54
|
3.840.016,50 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
79,90
|
-2,02
|
19.964.471,85 |
14:28 |
|
CRFSA CARREFOURSA
|
116,10
|
-1,28
|
16.228.588,50 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
0,17
|
4.378.244,58 |
14:25 |
|
CVKMD CVK MADEN
|
34,74
|
5,72
|
1.013.310.960,42 |
14:29 |
|
CWENE CW ENERJI
|
28,80
|
-1,50
|
181.230.321,34 |
14:29 |
|
DAGI DAGI GIYIM
|
5,67
|
0,00
|
8.532.619,53 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
-0,95
|
144.490.300,20 |
14:29 |
|
DARDL DARDANEL
|
1,99
|
-0,50
|
21.874.266,48 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
225.062.426,45 |
14:28 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,86
|
19.271.014,91 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
0,35
|
27.443.138,48 |
14:29 |
|
DERIM DERIMOD
|
35,08
|
-1,29
|
7.689.670,04 |
14:28 |
|
DESA DESA DERI
|
13,06
|
-0,38
|
15.807.935,88 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
38,12
|
0,32
|
7.881.516,64 |
14:28 |
|
DEVA DEVA HOLDING
|
61,30
|
-0,49
|
10.602.326,95 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
80,30
|
-0,93
|
24.262.118,70 |
14:28 |
|
DGGYO DOGUS GMYO
|
28,20
|
-0,91
|
880.658,96 |
14:17 |
|
DGNMO DOGANLAR MOBILYA
|
3,76
|
0,80
|
4.039.998,14 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,14
|
2,51
|
649.117,80 |
13:55 |
|
DITAS DITAS DOGAN
|
45,60
|
-0,13
|
32.087.679,26 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
28.190.657,69 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
1,10
|
188.434.426,49 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
-2,20
|
15.530.940,09 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-0,77
|
7.314.401,56 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-1,18
|
194.692.071,40 |
14:29 |
|
DOCO DO-CO
|
8.597,50
|
-1,86
|
44.608.760,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,04
|
-0,44
|
27.176.727,48 |
14:29 |
|
DOFRB DOF ROBOTIK
|
111,50
|
7,21
|
1.652.847.906,20 |
14:29 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
30.853.077,45 |
14:28 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-1,04
|
43.319.125,78 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,09
|
5.123.535,44 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
-0,60
|
1.005.726.958,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
108,40
|
0,37
|
40.166.012,00 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,09
|
12.997.289,30 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
19,60
|
3,65
|
108.739.399,75 |
14:29 |
|
DYOBY DYO BOYA
|
13,11
|
1,16
|
9.650.547,61 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,51
|
0,00
|
6.236.246,57 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
-0,16
|
15.289.204,45 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,69
|
134.496.820,70 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
34,60
|
1,17
|
199.508.148,18 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
287,25
|
0,09
|
54.935.125,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,36
|
-6,87
|
215.461.179,13 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
-1,20
|
8.539.911,56 |
14:29 |
|
EFOR EFOR YATIRIM
|
8,98
|
-1,97
|
647.737.868,85 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.727,50
|
0,22
|
78.399.142,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
1,42
|
32.995.032,96 |
14:29 |
|
EGEPO NASMED EGEPOL
|
13,42
|
-1,68
|
14.876.610,03 |
14:28 |
|
EGGUB EGE GUBRE
|
120,90
|
-4,12
|
133.802.089,70 |
14:29 |
|
EGPRO EGE PROFIL
|
30,82
|
2,94
|
61.767.286,70 |
14:28 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,38
|
3.360.117,41 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
-1,76
|
833.087.059,34 |
14:29 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
719.541,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
0,00
|
42.286.636,98 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,56
|
4.749.329,29 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,50
|
-0,51
|
10.998.505,76 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
27,54
|
3,92
|
880.070.124,52 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
486.683,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,46
|
-7,91
|
948.910.264,06 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,24
|
0,28
|
39.422.928,10 |
14:29 |
|
ENERY ENERYA ENERJI
|
8,68
|
0,12
|
60.019.591,32 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
-0,85
|
267.206.225,20 |
14:29 |
|
ENKAI ENKA INSAAT
|
92,45
|
-1,60
|
297.949.027,85 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,12
|
-0,42
|
41.270.352,44 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,48
|
86.127.004,67 |
14:29 |
|
EPLAS EGEPLAST
|
5,96
|
-0,50
|
6.146.238,40 |
14:29 |
|
ERBOS ERBOSAN
|
183,00
|
1,05
|
6.477.236,90 |
14:18 |
|
ERCB ERCIYAS CELIK BORU
|
49,34
|
0,98
|
62.888.274,74 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,40
|
-1,86
|
970.148.740,44 |
14:29 |
|
ERSU ERSU GIDA
|
22,24
|
5,40
|
14.828.333,44 |
14:28 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
784.746.776,16 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,95
|
-2,37
|
103.685.745,56 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
55.312.827,03 |
14:29 |
|
ETILR ETILER GIDA
|
3,76
|
1,08
|
19.239.479,01 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
-1,50
|
1.545.237,44 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
4.266.023,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,90
|
-2,48
|
6.744.225,10 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
37,18
|
-1,33
|
185.664.171,10 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
-0,41
|
65.401.513,91 |
14:28 |
|
EUYO EURO YAT. ORT.
|
17,12
|
0,59
|
961.714,42 |
14:20 |
|
EYGYO EYG GMYO
|
2,90
|
0,69
|
20.985.474,59 |
14:28 |
|
FADE FADE GIDA
|
13,91
|
-1,14
|
12.300.133,00 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-1,13
|
182.662.133,50 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,44
|
-0,48
|
2.539.792,94 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0,67
|
45.460.327,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,52
|
-0,72
|
368.281.120,15 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-0,35
|
35.056.017,78 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
116,60
|
1,92
|
385.597.463,50 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
-2,23
|
51.096.282,37 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
-2,19
|
75.213.624,14 |
14:29 |
|
FROTO FORD OTOSAN
|
103,70
|
-0,86
|
406.098.033,30 |
14:29 |
|
FZLGY FUZUL GMYO
|
18,87
|
2,72
|
1.885.471.093,87 |
14:29 |
|
GARAN GARANTI BANKASI
|
128,00
|
-1,84
|
1.951.129.053,30 |
14:29 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0,38
|
40.615.042,52 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
-2,35
|
2.404.857,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22
|
-0,38
|
4.580.234,81 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
-3,04
|
20.617.446,04 |
14:29 |
|
GENIL GEN ILAC
|
9,54
|
0,32
|
398.374.085,65 |
14:29 |
|
GENKM GENTAS KIMYA
|
13,61
|
-4,49
|
616.776.655,60 |
14:29 |
|
GENTS GENTAS
|
7,74
|
-1,02
|
24.649.854,96 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
28,58
|
0,28
|
25.423.355,46 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
-0,71
|
144.145.013,80 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
-1,75
|
105.717.323,85 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,27
|
1.323.885,76 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
-0,24
|
11.755.987,00 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
0,50
|
420.196.289,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-0,95
|
15.123.651,63 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,58
|
-2,86
|
29.009.060,76 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-1,96
|
27.987.157,72 |
14:29 |
|
GOKNR GOKNUR GIDA
|
21,24
|
1,14
|
96.772.688,26 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
373,50
|
2,33
|
59.836.586,00 |
14:29 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
23.640.608,69 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
-0,97
|
11.858.783,34 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-1,10
|
2.753.682,95 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-1,50
|
45.581.454,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
242,20
|
-2,73
|
101.158.600,40 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-1,88
|
5.595.584,44 |
14:29 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
7.237.892,95 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
65.519.194,36 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
467,50
|
-0,90
|
363.117.828,25 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
824,00
|
8,42
|
311.170.672,50 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-2,08
|
83.845.987,72 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,50
|
1,39
|
116.886.012,70 |
14:29 |
|
HALKB T. HALK BANKASI
|
37,04
|
-2,06
|
627.867.728,92 |
14:29 |
|
HATEK HATAY TEKSTIL
|
14,84
|
-1,40
|
11.255.442,13 |
14:29 |
|
HATSN HATSAN GEMI
|
37,00
|
0,27
|
11.252.010,90 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-0,33
|
173.794.085,99 |
14:29 |
|
HEDEF HEDEF HOLDING
|
127,50
|
3,66
|
665.490.907,80 |
14:29 |
|
HEKTS HEKTAS
|
2,86
|
0,00
|
153.516.928,83 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
2,16
|
34.008.552,09 |
14:29 |
|
HLGYO HALK GMYO
|
4,89
|
-2,00
|
108.768.990,04 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
54,30
|
-0,73
|
34.313.939,40 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,80
|
-0,57
|
18.679.249,85 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
-0,21
|
13.934.512,76 |
14:27 |
|
HUBVC HUB GIRISIM
|
4,25
|
1,43
|
12.348.669,32 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-0,66
|
23.345.958,34 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,16
|
37.643.101,91 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
0,14
|
12.920.215,02 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,90
|
3,94
|
90.896.741,06 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,84
|
2.636.977,11 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
165.151.958,95 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,75
|
-3,68
|
94.588.158,85 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
1.112.501,73 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
9.748.951,63 |
14:27 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
63.766.157,84 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
14.847.840,79 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
5.059.074,30 |
14:29 |
|
IMASM IMAS MAKINA
|
3,72
|
1,09
|
57.210.517,01 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
1,71
|
94.710.333,34 |
14:29 |
|
INFO INFO YATIRIM
|
3,29
|
-0,90
|
24.233.604,25 |
14:29 |
|
INGRM INGRAM BILISIM
|
376,75
|
-1,12
|
8.740.473,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-5,00
|
1.171.696,00 |
13:55 |
|
INTEM INTEMA
|
267,25
|
-0,83
|
15.905.319,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
-2,08
|
24.834.789,93 |
14:28 |
|
INVES INVESTCO HOLDING
|
434,25
|
-1,08
|
45.962.977,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,80
|
-1,99
|
1.498.426,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-1,34
|
3.430.095.172,12 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
-1,18
|
53.252.266,74 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,25
|
15.501.451,81 |
14:29 |
|
ISGSY IS GIRISIM
|
124,90
|
-4,00
|
187.299.050,00 |
14:29 |
|
ISGYO IS GMYO
|
20,40
|
-1,83
|
10.168.820,40 |
14:29 |
|
ISKPL ISIK PLASTIK
|
14,78
|
0,27
|
481.514.780,58 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,78
|
-1,31
|
193.672.219,40 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,89
|
1,94
|
24.634.033,22 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-1,58
|
5.592.112,41 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
0,00
|
85.656.782,81 |
14:28 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,09
|
233.724.455,70 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
6,77
|
23.463.509,60 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
-4,26
|
40.950.290,44 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
0,00
|
7.660.493,35 |
14:28 |
|
KAPLM KAPLAMIN
|
440,00
|
-3,93
|
51.536.845,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,35
|
26.975.014,58 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
-0,73
|
37.044.263,67 |
14:29 |
|
KARTN KARTONSAN
|
64,60
|
-0,69
|
10.367.620,10 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
133.963.687,25 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,46
|
30.226.684,13 |
14:29 |
|
KBORU KUZEY BORU
|
18,26
|
1,28
|
112.365.538,45 |
14:29 |
|
KCAER KOCAER CELIK
|
11,13
|
-1,24
|
81.865.035,39 |
14:29 |
|
KCHOL KOC HOLDING
|
187,50
|
0,43
|
4.804.328.793,00 |
14:29 |
|
KENT KENT GIDA
|
426,00
|
-0,23
|
747.218,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,55
|
-1,39
|
3.301.129,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
0,48
|
15.888.673,14 |
14:29 |
|
KGYO KORAY GMYO
|
7,09
|
-1,94
|
32.524.459,39 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,03
|
-1,91
|
15.197.839,06 |
14:29 |
|
KLGYO KILER GMYO
|
5,20
|
-2,07
|
41.458.229,00 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,82
|
-1,52
|
27.719.269,46 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
29,20
|
-1,62
|
17.345.197,60 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.782.725,46 |
13:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-4,27
|
241.324.360,90 |
14:29 |
|
KLSER KALESERAMIK
|
25,58
|
-1,08
|
14.026.252,94 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,38
|
-0,35
|
56.558.640,12 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-0,09
|
33.062.071,75 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
-1,25
|
16.638.661,69 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-1,03
|
6.234.760,27 |
14:27 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
14.224.095,86 |
14:29 |
|
KONKA KONYA KAGIT
|
14,15
|
-3,02
|
22.431.537,79 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,86
|
-2,32
|
178.486.844,50 |
14:29 |
|
KONYA KONYA CIMENTO
|
3.917,50
|
-0,06
|
17.125.012,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-1,42
|
27.573.777,85 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-3,95
|
45.295.780,25 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,47
|
34.404.578,85 |
14:29 |
|
KRDMA KARDEMIR (A)
|
29,10
|
-0,21
|
59.879.308,68 |
14:29 |
|
KRDMB KARDEMIR (B)
|
54,65
|
7,16
|
180.715.699,65 |
14:29 |
|
KRDMD KARDEMIR (D)
|
29,26
|
-0,61
|
449.895.989,56 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
19.385.219,24 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
20,34
|
-0,10
|
50.977.792,22 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-1,07
|
9.129.284,75 |
14:28 |
|
KRSTL KRISTAL KOLA
|
8,29
|
-2,13
|
30.799.431,58 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
0,23
|
5.733.190,64 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
18.571.419,26 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-2,40
|
1.378.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,70
|
0,94
|
1.372.181.202,90 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
1,34
|
25.954.830,20 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
87,90
|
0,17
|
24.778.536,50 |
14:29 |
|
KUVVA KUVVA GIDA
|
133,80
|
-0,52
|
15.244.325,70 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
81,15
|
1,50
|
412.094.828,55 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,91
|
81.808.248,71 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
-3,01
|
73.471.647,08 |
14:29 |
|
LIDER LDR TURIZM
|
112,10
|
0,18
|
52.458.125,60 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-0,28
|
14.686.008,71 |
14:28 |
|
LILAK LILA KAGIT
|
38,20
|
9,58
|
573.762.360,88 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,39
|
-2,18
|
139.156.981,57 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-0,32
|
10.405.829,15 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
1,62
|
114.540.776,54 |
14:29 |
|
LOGO LOGO YAZILIM
|
134,30
|
0,22
|
35.074.932,20 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,47
|
-1,14
|
44.833.086,90 |
14:29 |
|
LUKSK LUKS KADIFE
|
94,30
|
-0,79
|
5.371.574,55 |
14:29 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
389.969.502,58 |
14:29 |
|
LYDHO LYDIA HOLDING
|
195,70
|
2,51
|
146.313.075,50 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.200,00
|
-1,62
|
18.696.447,50 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
-4,96
|
65.708.227,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
0,74
|
29.297.374,70 |
14:28 |
|
MAGEN MARGUN ENERJI
|
52,10
|
2,16
|
480.650.532,60 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-3,86
|
94.922.993,98 |
14:29 |
|
MAKTK MAKINA TAKIM
|
12,96
|
-0,46
|
17.251.410,71 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
484.705.816,36 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-1,42
|
23.162.291,79 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
46,88
|
-0,51
|
280.356.418,17 |
14:20 |
|
MARMR MARMARA HOLDING
|
2,41
|
2,99
|
359.336.512,91 |
14:29 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
49.944.799,71 |
14:29 |
|
MAVI MAVI GIYIM
|
42,94
|
0,89
|
123.528.848,46 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,90
|
0,06
|
3.436.142.627,40 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
-0,29
|
3.493.863,68 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.449.546,51 |
13:55 |
|
MEGMT MEGA METAL
|
73,25
|
0,83
|
454.663.474,55 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,65
|
-3,77
|
223.289.036,24 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-0,08
|
7.700.865,18 |
14:27 |
|
MERCN MERCAN KIMYA
|
16,50
|
0,00
|
26.652.094,21 |
14:29 |
|
MERIT MERIT TURIZM
|
15,48
|
-2,21
|
40.568.232,36 |
14:29 |
|
MERKO MERKO GIDA
|
15,84
|
-0,69
|
58.832.806,72 |
14:29 |
|
METRO METRO HOLDING
|
5,41
|
-1,81
|
28.522.895,57 |
14:28 |
|
MEYSU MEYSU GIDA
|
14,57
|
0,90
|
338.781.575,57 |
14:29 |
|
MGROS MIGROS TICARET
|
601,00
|
-0,58
|
1.052.321.564,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,48
|
0,58
|
8.347.208,93 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
-1,11
|
209.127.504,98 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
2.042.242,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,30
|
-0,75
|
33.179.288,78 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,59
|
0,54
|
4.893.955,53 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,90
|
-0,18
|
73.170.236,36 |
14:29 |
|
MOGAN MOGAN ENERJI
|
12,41
|
2,56
|
450.784.793,52 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,04
|
-0,42
|
113.155.338,26 |
14:28 |
|
MPARK MLP SAGLIK
|
422,75
|
0,65
|
137.296.586,75 |
14:29 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
30.074.094,30 |
14:29 |
|
MRSHL MARSHALL
|
1.366,00
|
-1,23
|
4.822.749,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
8,18
|
-7,67
|
88.115.188,08 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
0,00
|
9.705.184,96 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
-1,78
|
1.966.995,32 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
1.055.536,99 |
14:21 |
|
NATEN NATUREL ENERJI
|
7,04
|
0,43
|
14.793.506,19 |
14:29 |
|
NETAS NETAS TELEKOM.
|
56,15
|
-0,27
|
8.564.256,00 |
14:28 |
|
NETCD NETCAD YAZILIM
|
152,60
|
-3,17
|
883.706.369,80 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,86
|
-1,50
|
102.978.668,50 |
14:29 |
|
NTGAZ NATURELGAZ
|
11,70
|
-2,74
|
89.373.784,52 |
14:29 |
|
NTHOL NET HOLDING
|
40,02
|
-1,48
|
37.722.154,70 |
14:29 |
|
NUGYO NUROL GMYO
|
8,88
|
-1,00
|
7.438.496,79 |
14:29 |
|
NUHCM NUH CIMENTO
|
236,80
|
0,89
|
77.241.974,50 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
-1,03
|
343.926.882,89 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
33,56
|
0,66
|
5.884.380,98 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
-3,61
|
278.921.658,15 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
807,00
|
-3,00
|
361.192.375,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
0,56
|
38.522.868,35 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,90
|
-2,65
|
89.901.520,60 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,35
|
-1,12
|
31.674.117,45 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0,30
|
1.530.665,62 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-0,60
|
24.365.933,35 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
746.772,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,23
|
-0,69
|
7.224.897,72 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-1,82
|
16.273.214,27 |
14:28 |
|
OTKAR OTOKAR
|
371,25
|
-2,04
|
87.446.241,75 |
14:29 |
|
OTTO OTTO HOLDING
|
328,00
|
0,77
|
84.020.326,00 |
14:29 |
|
OYAKC OYAK CIMENTO
|
23,84
|
-0,25
|
136.734.237,86 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
55,05
|
-1,70
|
3.236.222,00 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
-1,81
|
4.190.791,34 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
-4,66
|
18.313.454,45 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
215,00
|
2,14
|
223.941.650,90 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
9.621.518,45 |
14:29 |
|
OZKGY OZAK GMYO
|
13,62
|
0,74
|
41.804.960,94 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,72
|
-3,42
|
20.660.624,76 |
14:28 |
|
OZSUB OZSU BALIK
|
21,22
|
2,31
|
50.431.170,58 |
14:29 |
|
OZYSR OZYASAR TEL
|
45,16
|
0,04
|
7.248.190,12 |
14:29 |
|
PAGYO PANORA GMYO
|
121,80
|
8,94
|
65.769.378,30 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
4,61
|
1.171.328.599,59 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
-0,88
|
5.166.268,65 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
15,45
|
1,05
|
172.394.005,63 |
14:28 |
|
PARSN PARSAN
|
81,05
|
-0,67
|
8.298.357,75 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
343.032.744,30 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,67
|
3,09
|
352.464.199,84 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
1,26
|
26.980.937,94 |
14:28 |
|
PEKGY PEKER GMYO
|
14,76
|
0,07
|
2.524.954.587,37 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,35
|
3,20
|
167.571.490,51 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-0,61
|
10.414.883,99 |
14:29 |
|
PETKM PETKIM
|
19,04
|
0,05
|
1.022.240.548,19 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,35
|
9.904.526,24 |
14:28 |
|
PGSUS PEGASUS
|
177,80
|
-1,22
|
1.026.578.196,80 |
14:29 |
|
PINSU PINAR SU
|
11,37
|
-2,74
|
49.774.888,38 |
14:28 |
|
PKART PLASTIKKART
|
77,30
|
0,26
|
20.763.833,20 |
14:29 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-0,33
|
16.143.093,70 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-1,45
|
21.745.775,54 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
48,18
|
-0,45
|
49.236.040,98 |
14:29 |
|
PNSUT PINAR SUT
|
11,07
|
0,45
|
8.809.082,60 |
14:28 |
|
POLHO POLISAN HOLDING
|
19,75
|
-2,81
|
90.344.340,78 |
14:28 |
|
POLTK POLITEKNIK METAL
|
4.965,00
|
-0,70
|
28.508.820,00 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
5,88
|
63.805.450,95 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,78
|
2,96
|
76.300.235,92 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
0,17
|
15.231.282,79 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,71
|
-1,76
|
9.196.907,50 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
133,70
|
-1,47
|
7.778.388,90 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,81
|
4,85
|
832.441.652,65 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.076.909,25 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
3.715.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0,66
|
225.279.052,66 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
288.760.292,40 |
14:28 |
|
RAYSG RAY SIGORTA
|
195,10
|
-1,37
|
18.196.090,40 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
0,26
|
512.020.949,09 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,70
|
-0,26
|
113.899.862,50 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0,56
|
2.187.588,78 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
1,10
|
9.050.554,68 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,08
|
58.171.588,81 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
42,44
|
4,84
|
370.630.002,88 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-2,49
|
53.392.498,17 |
14:29 |
|
RYGYO REYSAS GMYO
|
35,60
|
-1,06
|
67.546.374,44 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
0,05
|
78.695.563,56 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,76
|
2,76
|
199.888.959,70 |
14:29 |
|
SAHOL SABANCI HOLDING
|
89,90
|
-1,37
|
1.118.218.814,35 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
1,68
|
3.209.633,89 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-1,08
|
5.298.638,96 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
4,59
|
228.312.039,34 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
19,36
|
-0,82
|
2.199.145,00 |
14:28 |
|
SARKY SARKUYSAN
|
27,48
|
-0,58
|
172.489.622,64 |
14:29 |
|
SASA SASA POLYESTER
|
2,40
|
1,69
|
3.577.960.655,25 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
-1,88
|
13.518.853,12 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,60
|
0,61
|
135.967.552,30 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,05
|
-5,57
|
133.735.195,43 |
14:29 |
|
SEGYO SEKER GMYO
|
4,49
|
-4,47
|
38.769.659,25 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,51
|
8.211.119,52 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
5,50
|
-2,48
|
5.784.515,26 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,90
|
-1,25
|
16.216.796,30 |
14:29 |
|
SELVA SELVA GIDA
|
2,13
|
-1,39
|
42.667.618,79 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
3,71
|
59.715.708,56 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-1,29
|
5.892.454,49 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
2.261.159,13 |
14:29 |
|
SISE SISE CAM
|
46,20
|
-2,04
|
1.388.370.793,44 |
14:29 |
|
SKBNK SEKERBANK
|
10,22
|
-0,97
|
98.375.276,76 |
14:29 |
|
SKTAS SOKTAS
|
3,00
|
-1,64
|
12.879.273,37 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,25
|
2,36
|
18.258.622,00 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,05
|
1,52
|
37.508.668,47 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
32,50
|
-0,73
|
101.645.480,24 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,14
|
-2,19
|
33.983.327,22 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,60
|
-2,38
|
83.786.155,65 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0,55
|
58.182.653,56 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
4,29
|
84.902.173,67 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
452.701,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-0,75
|
420.093,66 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
-0,51
|
24.464.140,66 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
48,62
|
-4,67
|
353.945.672,73 |
14:29 |
|
SONME SONMEZ FILAMENT
|
146,70
|
0,48
|
2.204.694,90 |
14:29 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,27
|
31.868.082,24 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
372.499,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
-2,56
|
20.653.569,56 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70
|
-1,73
|
73.860.465,40 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
-2,35
|
9.172.193,84 |
14:28 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
279.799.525,31 |
14:28 |
|
TABGD TAB GIDA
|
250,00
|
0,16
|
54.858.647,20 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
-0,61
|
32.426.409,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,69
|
-4,26
|
175.838.562,27 |
14:29 |
|
TATGD TAT GIDA
|
16,21
|
-1,82
|
29.398.900,96 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
-2,54
|
308.812.049,50 |
14:29 |
|
TBORG T.TUBORG
|
144,60
|
0,35
|
5.998.860,40 |
14:29 |
|
TCELL TURKCELL
|
106,10
|
-1,21
|
837.774.023,20 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
92,25
|
-0,32
|
94.116.515,05 |
14:28 |
|
TDGYO TREND GMYO
|
20,98
|
8,99
|
62.678.416,88 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,62
|
-0,11
|
1.214.297.679,43 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
-2,89
|
35.726.092,42 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,00
|
0,30
|
607.943.163,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,28
|
-2,98
|
32.944.651,03 |
14:29 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-0,91
|
4.824.826,70 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,85
|
5.210.175.896,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
90,40
|
1,86
|
473.659.235,35 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
-1,72
|
57.038.745,96 |
14:29 |
|
TLMAN TRABZON LIMAN
|
87,75
|
-1,24
|
5.322.353,25 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,50
|
-2,24
|
33.412.615,50 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
-0,10
|
32.592.297,60 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
-1,00
|
18.604.813,92 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-1,26
|
266.810.490,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,92
|
-1,56
|
1.890.837.670,32 |
14:29 |
|
TRCAS TURCAS HOLDING
|
41,06
|
-0,34
|
42.999.060,90 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
91,85
|
-2,70
|
83.377.108,05 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
86,10
|
-1,03
|
57.314.865,45 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
978,00
|
9,03
|
237.112.734,50 |
14:29 |
|
TRILC TURK ILAC SERUM
|
15,73
|
-0,88
|
22.805.518,53 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-1,93
|
289.099.864,90 |
14:29 |
|
TSGYO TSKB GMYO
|
6,68
|
0,75
|
6.884.824,01 |
14:26 |
|
TSKB T.S.K.B.
|
11,71
|
-2,82
|
186.468.002,77 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
31.869.266,09 |
14:29 |
|
TTKOM TURK TELEKOM
|
58,10
|
-1,19
|
373.713.281,60 |
14:29 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,72
|
48.117.992,50 |
14:29 |
|
TUCLK TUGCELIK
|
4,16
|
-1,19
|
35.953.934,14 |
14:29 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
186.089.672,75 |
14:28 |
|
TUPRS TUPRAS
|
238,50
|
-4,79
|
7.287.767.104,10 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
0,14
|
76.677.860,35 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
0,14
|
6.475.202,12 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
1,51
|
168.744.908,01 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,78
|
-1,03
|
561.165.744,08 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.719,00
|
2,32
|
23.418.153,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-2,12
|
4.545.230,64 |
14:27 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,44
|
166.623.623,00 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,79
|
2,13
|
158.134.171,29 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
176,90
|
-0,73
|
10.287.900,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
-1,31
|
33.761.325,57 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,48
|
-0,96
|
10.131.358,99 |
14:29 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
101.532.227,05 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
-2,64
|
648.372.832,64 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
-0,50
|
90.096.277,85 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-0,55
|
55.906.675,31 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
77,30
|
1,31
|
20.045.301,50 |
14:28 |
|
VANGD VANET GIDA
|
78,20
|
3,99
|
23.308.119,15 |
14:28 |
|
VBTYZ VBT YAZILIM
|
20,54
|
-0,19
|
20.043.597,04 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
-1,45
|
8.101.490,62 |
14:27 |
|
VERUS VERUSA HOLDING
|
422,00
|
-2,76
|
32.359.572,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,00
|
10.609.858,26 |
14:28 |
|
VESTL VESTEL
|
28,32
|
-1,39
|
35.159.171,98 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,56
|
-1,57
|
6.081.980,62 |
14:27 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
21.585.843,32 |
14:28 |
|
VKING VIKING KAGIT
|
24,26
|
0,92
|
26.931.799,68 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,90
|
25.107.741,58 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
-0,13
|
76.909.818,00 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,30
|
-3,16
|
64.878.686,58 |
14:29 |
|
YATAS YATAS
|
45,86
|
4,66
|
50.162.581,62 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-0,54
|
11.605.361,80 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,23
|
-4,50
|
1.399.137,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,55
|
0,86
|
334.711.087,05 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
10.416.729,24 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
205,00
|
-3,26
|
44.165.932,40 |
14:29 |
|
YIGIT YIGIT AKU
|
22,96
|
2,78
|
78.565.885,56 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-2,23
|
1.701.778.217,78 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,77
|
9.073.489,00 |
14:29 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
367.123,45 |
13:55 |
|
YUNSA YUNSA
|
7,98
|
-0,75
|
15.332.853,53 |
14:28 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
23.408.774,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,21
|
2,28
|
109.672.162,65 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,60
|
6.398.414,96 |
14:25 |
|
ZERGY ZERAY GMYO
|
20,90
|
-4,30
|
33.214.526,48 |
14:29 |
|
ZGYO Z GMYO
|
26,98
|
-3,71
|
221.827.567,14 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,81
|
-1,06
|
43.773.569,56 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
0,35
|
21.324.331,20 |
14:28 |
