|
A1CAP A1 CAPITAL YATIRIM
|
8,03
|
-7.06
|
93.147.809,24 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,76
|
-3.50
|
39.015.357,33 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
12,43
|
-4.31
|
79.787.930,24 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,50
|
-3.08
|
8.554.601,80 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
34,36
|
-3.05
|
105.093.212,96 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1.15
|
107.793.229,04 |
16:56 |
|
ADGYO ADRA GMYO
|
56,00
|
-7.51
|
54.386.690,75 |
16:55 |
|
AEFES ANADOLU EFES
|
17,89
|
-2.82
|
963.374.743,76 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,50
|
-1.50
|
11.345.830,39 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
-0.76
|
102.251.986,50 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,56
|
2.94
|
403.668.922,10 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,04
|
-1.92
|
82.104.951,65 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0.79
|
1.039.945,70 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,20
|
-2.11
|
228.827.496,62 |
16:55 |
|
AHSGY AHES GMYO
|
17,07
|
-8.23
|
32.887.149,82 |
16:55 |
|
AKBNK AKBANK
|
71,80
|
-1.91
|
8.435.923.402,05 |
16:56 |
|
AKCNS AKCANSA
|
241,50
|
-0.29
|
23.735.278,10 |
16:56 |
|
AKENR AKENERJI
|
10,67
|
-1.30
|
146.237.580,09 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,56
|
-1.54
|
45.231.129,92 |
16:56 |
|
AKFIS AKFEN INSAAT
|
18,07
|
-3.11
|
272.845.034,67 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,72
|
-3.65
|
120.357.693,78 |
16:56 |
|
AKGRT AKSIGORTA
|
6,24
|
-0.95
|
57.455.315,23 |
16:55 |
|
AKHAN AKHAN UN
|
41,16
|
1.88
|
92.512.117,46 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
264,75
|
-2.31
|
6.827.217,75 |
16:50 |
|
AKSA AKSA
|
10,69
|
-2.99
|
197.963.733,34 |
16:56 |
|
AKSEN AKSA ENERJI
|
79,20
|
-4.98
|
480.340.503,15 |
16:49 |
|
AKSGY AKIS GMYO
|
9,99
|
-1.19
|
23.237.962,23 |
16:53 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
22.003.912,26 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,14
|
-2.73
|
4.805.228,97 |
16:51 |
|
ALARK ALARKO HOLDING
|
107,70
|
-2.27
|
364.906.174,10 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-5.16
|
132.636.996,35 |
16:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,80
|
-1.25
|
489.510.457,94 |
16:56 |
|
ALCAR ALARKO CARRIER
|
683,00
|
-1.80
|
15.694.558,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
-3.98
|
49.260.069,40 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
-2.49
|
60.023.455,40 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,69
|
-4.16
|
110.915.805,66 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,19
|
-3.42
|
22.159.775,11 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,57
|
-0.83
|
21.875.352,86 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00
|
-0.06
|
1.323.738.457,00 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,89
|
-3.32
|
1.256.781.269,11 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,72
|
-4.16
|
245.551.629,53 |
16:56 |
|
ALVES ALVES KABLO
|
1,44
|
-10.00
|
327.114.473,93 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
191,10
|
2.14
|
4.206.730.032,00 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,98
|
-3.23
|
16.281.168,34 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
-1.60
|
55.406.342,00 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1.89
|
76.253.073,38 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
119,50
|
-1.89
|
27.247.502,00 |
16:55 |
|
ARCLK ARCELIK
|
90,65
|
-2.58
|
123.099.252,40 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
85,00
|
-5.56
|
363.383.012,30 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
20,84
|
-5.27
|
35.456.404,78 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,54
|
-5.33
|
56.714.911,58 |
16:56 |
|
ARMGD ARMADA GIDA
|
190,50
|
-4.75
|
135.212.011,00 |
16:54 |
|
ARSAN ARSAN HOLDING
|
4,41
|
3.52
|
148.363.527,70 |
16:56 |
|
ARTMS ARTEMIS HALI
|
39,84
|
-2.16
|
29.273.112,14 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-2.96
|
27.822.519,99 |
16:52 |
|
ASELS ASELSAN
|
386,75
|
-4.27
|
9.958.976.436,50 |
16:56 |
|
ASGYO ASCE GMYO
|
10,94
|
-2.50
|
24.094.362,33 |
16:55 |
|
ASTOR ASTOR ENERJI
|
325,00
|
-6.94
|
12.319.605.407,50 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
47,76
|
-2.21
|
8.865.336,50 |
16:54 |
|
ATAGY ATA GMYO
|
9,90
|
-3.32
|
1.966.656,43 |
16:55 |
|
ATAKP ATAKEY PATATES
|
43,88
|
-3.60
|
10.584.618,36 |
16:56 |
|
ATATP ATP YAZILIM
|
300,25
|
-4.15
|
280.483.903,00 |
16:56 |
|
ATATR ATA TURIZM
|
14,43
|
-9.36
|
757.146.764,01 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-2.70
|
544.666,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
-3.04
|
6.610.668,40 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
6.782.738,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,95
|
-1.32
|
6.120.211,76 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,66
|
-2.25
|
54.600.966,94 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-2.55
|
8.347.100,21 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-1.81
|
29.943.608,50 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,92
|
-3.09
|
5.202.722,53 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
-5.68
|
69.083.360,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
26,52
|
-3.21
|
52.670.150,74 |
16:55 |
|
AYEN AYEN ENERJI
|
30,94
|
-2.58
|
18.477.384,70 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-6.45
|
2.773.873,30 |
13:55 |
|
AYGAZ AYGAZ
|
334,00
|
1.60
|
316.940.504,25 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,81
|
-1.04
|
22.570.936,91 |
16:56 |
|
BAGFS BAGFAS
|
26,04
|
-1.88
|
17.336.805,58 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
-1.76
|
259.857.508,50 |
16:55 |
|
BAKAB BAK AMBALAJ
|
38,40
|
-3.76
|
11.497.922,00 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.67
|
1.475.387,30 |
13:55 |
|
BALSU BALSU GIDA
|
9,96
|
-5.14
|
422.340.488,11 |
16:56 |
|
BANVT BANVIT
|
154,10
|
-1.91
|
13.049.190,60 |
16:56 |
|
BARMA BAREM AMBALAJ
|
9,01
|
-3.12
|
4.794.324,60 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
404.412,98 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-1.38
|
7.688.368,12 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,29
|
-2.28
|
18.445.111,47 |
16:55 |
|
BEGYO BATI EGE GMYO
|
3,50
|
-3.31
|
7.588.029,73 |
16:54 |
|
BERA BERA HOLDING
|
13,53
|
-0.95
|
147.249.810,96 |
16:55 |
|
BESLR BESLER GIDA
|
12,83
|
-2.51
|
30.588.341,31 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
30,82
|
-5.75
|
147.973.784,68 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,60
|
-8.20
|
905.155.913,60 |
16:56 |
|
BEYAZ BEYAZ FILO
|
23,04
|
-1.12
|
17.603.058,98 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,20
|
-2.14
|
22.125.447,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,32
|
-5.66
|
24.319.815,12 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,85
|
-7.29
|
42.803.849,49 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
191,20
|
5.05
|
2.388.208.680,60 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
-9.99
|
277.324.384,25 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
403,75
|
-2.83
|
2.779.482.828,25 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-3.47
|
78.761.638,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,77
|
-9.37
|
416.902.451,20 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-7.18
|
238.041.139,89 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,08
|
-2.35
|
2.628.568,10 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-9.80
|
791.958.457,85 |
16:56 |
|
BLCYT BILICI YATIRIM
|
21,44
|
-5.30
|
83.965.191,82 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
41,16
|
0.24
|
174.413.343,78 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
10,86
|
-5.24
|
18.239.695,87 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,40
|
-1.23
|
56.876.800,14 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
3.59
|
49.192.794,41 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-1.46
|
77.233.495,74 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,20
|
-6.67
|
49.458.241,63 |
16:56 |
|
BORSK BOR SEKER
|
6,17
|
-0.16
|
59.199.690,81 |
16:55 |
|
BOSSA BOSSA
|
6,43
|
-2.28
|
15.002.399,09 |
16:56 |
|
BRISA BRISA
|
76,15
|
-2.99
|
16.243.337,60 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3.39
|
1.612.467,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0.13
|
1.864.482,29 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
0.59
|
68.495.509,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,96
|
-0.95
|
942.391.305,36 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,56
|
-3.14
|
1.700.246,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
720,00
|
-0.89
|
1.359.778.889,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.678,00
|
-1.70
|
84.251.675,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
77.078.716,44 |
16:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-9.91
|
628.959.798,11 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-1.38
|
22.761.419,90 |
16:55 |
|
BULGS BULLS GSYO
|
30,54
|
-5.57
|
59.004.225,28 |
16:56 |
|
BURCE BURCELIK
|
35,10
|
-2.45
|
36.931.906,56 |
16:55 |
|
BURVA BURCELIK VANA
|
713,00
|
-4.17
|
11.108.804,00 |
16:48 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
-1.15
|
51.576.099,10 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
-0.26
|
27.631.585,84 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,38
|
6.15
|
1.743.073.113,54 |
16:56 |
|
CASA CASA EMTIA PETROL
|
66,90
|
-1.62
|
729.837,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
68,70
|
0.37
|
117.185.452,20 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
76,05
|
-2.06
|
422.820.142,75 |
16:56 |
|
CELHA CELIK HALAT
|
24,56
|
-3.76
|
44.165.754,20 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-5.75
|
63.667.548,78 |
16:56 |
|
CEMTS CEMTAS
|
8,82
|
-1.78
|
10.580.810,10 |
16:54 |
|
CEMZY CEM ZEYTIN
|
15,27
|
-7.45
|
685.171.154,88 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
0.48
|
22.333.666,42 |
16:56 |
|
CGCAM CAGDAS CAM
|
34,76
|
-5.95
|
76.313.339,02 |
16:55 |
|
CIMSA CIMSA
|
44,84
|
-3.86
|
344.009.724,34 |
16:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.987.050.637,30 |
16:55 |
|
CLEBI CELEBI
|
1.447,00
|
-2.10
|
23.358.596,00 |
16:56 |
|
CMBTN CIMBETON
|
1.550,00
|
-0.39
|
30.588.933,00 |
16:56 |
|
CMENT CIMENTAS
|
260,00
|
-1.14
|
680.309,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-2.56
|
29.909.365,47 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
122,10
|
-6.79
|
6.103.662,30 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
25,00
|
-4.21
|
89.332.016,70 |
16:56 |
|
CRFSA CARREFOURSA
|
285,00
|
6.34
|
877.375.034,00 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-0.74
|
37.400.242,26 |
16:51 |
|
CVKMD CVK MADEN
|
16,34
|
-1.09
|
490.008.572,38 |
16:55 |
|
CWENE CW ENERJI
|
36,82
|
-7.25
|
3.753.121.193,54 |
16:56 |
|
DAGI DAGI GIYIM
|
9,90
|
-10.00
|
141.782.961,17 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-8.14
|
622.719.410,62 |
16:56 |
|
DARDL DARDANEL
|
1,65
|
-1.79
|
73.124.894,97 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,51
|
-5.92
|
37.376.871,84 |
16:56 |
|
DENGE DENGE HOLDING
|
2,32
|
-5.69
|
43.455.023,09 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-3.26
|
18.138.092,66 |
16:53 |
|
DERIM DERIMOD
|
35,72
|
-2.14
|
7.170.124,32 |
16:53 |
|
DESA DESA DERI
|
9,93
|
-3.40
|
17.383.247,63 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
40,24
|
-1.85
|
6.714.674,26 |
16:56 |
|
DEVA DEVA HOLDING
|
93,45
|
2.02
|
64.477.354,05 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
96,75
|
-3.64
|
13.269.341,65 |
16:55 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0.90
|
2.028.888,90 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,59
|
-5.13
|
28.438.465,18 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-5.00
|
1.337.228,10 |
13:55 |
|
DITAS DITAS BDY
|
24,08
|
-2.98
|
14.999.690,96 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.86
|
34.090.589,03 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,62
|
-3.17
|
327.102.475,60 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
-4.00
|
22.474.553,22 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,59
|
-2.55
|
11.094.282,18 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
163,80
|
-1.56
|
138.751.554,20 |
16:56 |
|
DOCO DO-CO
|
11.487,50
|
-1.56
|
30.152.925,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,12
|
-3.17
|
13.006.326,26 |
16:55 |
|
DOFRB DOF ROBOTIK
|
126,40
|
-9.97
|
1.038.396.443,80 |
16:56 |
|
DOGUB DOGUSAN
|
62,55
|
-4.72
|
22.940.847,30 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-3.18
|
114.296.053,98 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,54
|
-2.25
|
5.591.987,18 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.966,00
|
0.05
|
15.536.316.107,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
145,50
|
-9.63
|
178.847.453,70 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-2.55
|
5.748.451,69 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
22,62
|
0.89
|
54.682.703,34 |
16:55 |
|
DYOBY DYO BOYA
|
13,75
|
0.29
|
57.314.983,74 |
16:54 |
|
DZGYO DENIZ GMYO
|
7,01
|
-3.31
|
7.657.402,08 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
-0.53
|
71.479.601,20 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
77,70
|
-0.70
|
615.659.182,75 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
34,62
|
-4.26
|
227.739.235,36 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-0.85
|
76.720.444,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
-4.31
|
34.526.923,66 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,14
|
4.21
|
99.045.065,86 |
16:56 |
|
EFOR EFOR YATIRIM
|
18,25
|
-4.90
|
642.704.635,77 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.090,00
|
-1.12
|
74.624.805,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-9.98
|
60.204.306,80 |
16:53 |
|
EGEPO NASMED EGEPOL
|
16,01
|
-2.20
|
26.344.718,21 |
16:55 |
|
EGGUB EGE GUBRE
|
112,20
|
-2.01
|
46.441.783,80 |
16:56 |
|
EGPRO EGE PROFIL
|
38,64
|
-1.88
|
49.650.285,72 |
16:56 |
|
EGSER EGE SERAMIK
|
2,89
|
-2.69
|
3.935.194,56 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,50
|
-1.04
|
569.684.948,00 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,99
|
-3.06
|
2.209.036.761,41 |
16:56 |
|
EKIM EKIM TURIZM
|
19,06
|
-4.56
|
180.299.549,99 |
16:56 |
|
EKIZ EKIZ KIMYA
|
61,05
|
-2.32
|
442.189,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,28
|
-5.21
|
43.770.931,22 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,19
|
-6.78
|
24.384.507,35 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,24
|
-4.62
|
41.928.209,04 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
14,66
|
-4.06
|
40.429.035,19 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0.13
|
682.551,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,40
|
-7.17
|
374.132.296,45 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,16
|
-2.89
|
65.192.129,35 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,77
|
-0.61
|
582.690.606,81 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
-5.34
|
515.831.245,50 |
16:56 |
|
ENKAI ENKA INSAAT
|
87,05
|
-2.19
|
1.198.323.138,60 |
16:56 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
1.725.504,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,09
|
-7.96
|
133.641.815,70 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-3.81
|
52.307.209,26 |
16:55 |
|
EPLAS EGEPLAST
|
5,94
|
-2.94
|
20.513.672,90 |
16:55 |
|
ERBOS ERBOSAN
|
148,90
|
-2.23
|
8.706.846,70 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
45,10
|
-2.25
|
21.452.210,24 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,74
|
-1.07
|
4.684.443.146,64 |
16:56 |
|
ERSU ERSU GIDA
|
24,92
|
-4.23
|
10.527.182,34 |
16:55 |
|
ESCAR ESCAR FILO
|
43,30
|
-6.76
|
108.812.462,60 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,49
|
-2.49
|
63.377.590,14 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
-2.93
|
162.122.077,94 |
16:56 |
|
ETILR ETILER GIDA
|
5,60
|
-3.11
|
27.761.209,42 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,38
|
-2.10
|
5.042.613,09 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-1.84
|
6.887.396,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
-1.91
|
4.873.884,05 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
107,80
|
2.18
|
1.204.317.894,80 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
-1.25
|
262.764.953,30 |
16:55 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-3.09
|
2.444.215,60 |
16:54 |
|
EYGYO EYG GMYO
|
2,75
|
-0.36
|
15.182.737,87 |
16:52 |
|
FADE FADE GIDA
|
16,05
|
-1.47
|
39.577.507,99 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-3.08
|
323.250.647,85 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
1.39
|
11.243.654,66 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-1.34
|
14.215.360,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
-3.67
|
83.435.982,61 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
1,58
|
-5.39
|
46.058.764,62 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
114,00
|
-5.00
|
214.625.030,00 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,68
|
-0.37
|
66.106.049,05 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,78
|
-2.44
|
43.282.416,92 |
16:56 |
|
FROTO FORD OTOSAN
|
76,95
|
-1.85
|
1.988.075.003,95 |
16:56 |
|
FZLGY FUZUL GMYO
|
9,47
|
-3.96
|
74.236.342,73 |
16:56 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2.54
|
3.891.219.351,60 |
16:56 |
|
GARFA GARANTI FAKTORING
|
27,20
|
0.44
|
36.334.435,34 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-3.05
|
1.007.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-3.97
|
35.787.806,54 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-3.29
|
11.453.504,38 |
16:50 |
|
GENIL GEN ILAC
|
11,50
|
-3.85
|
329.736.891,62 |
16:56 |
|
GENKM GENTAS KIMYA
|
9,93
|
-6.05
|
124.894.023,70 |
16:56 |
|
GENTS GENTAS
|
5,14
|
-2.84
|
24.539.818,61 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
37,82
|
-2.12
|
250.639.462,62 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,70
|
-0.27
|
931.854.281,05 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-9.97
|
632.926.815,40 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
-2.30
|
2.554.704,08 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
-1.70
|
21.307.329,00 |
16:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
-6.22
|
888.621.985,80 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-7.67
|
34.332.040,36 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,81
|
-0.83
|
106.389.611,40 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,78
|
-3.01
|
74.281.039,68 |
16:56 |
|
GOKNR GOKNUR GIDA
|
17,54
|
-2.77
|
83.292.916,96 |
16:55 |
|
GOLDA GOLDA GIDA
|
13,02
|
-2.33
|
315.252.089,72 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
300,25
|
-1.96
|
24.485.119,50 |
16:56 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.38
|
34.402.546,21 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
-0.09
|
25.146.548,70 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,34
|
-2.91
|
1.656.766,14 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
-4.44
|
183.272.096,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-9.98
|
311.617.547,50 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
13,47
|
-2.18
|
40.835.219,21 |
16:53 |
|
GSDHO GSD HOLDING
|
4,61
|
-4.36
|
51.686.462,55 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1.80
|
157.303.154,27 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
484,50
|
-2.66
|
1.523.127.345,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.714,00
|
0.82
|
193.758.811,00 |
16:54 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
-3.15
|
97.690.160,14 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
57,25
|
-5.14
|
111.593.547,05 |
16:55 |
|
HALKB T. HALK BANKASI
|
43,48
|
-5.68
|
6.904.424.349,36 |
16:56 |
|
HATEK HATAY TEKSTIL
|
13,04
|
-0.84
|
20.082.417,14 |
16:55 |
|
HATSN HATSAN GEMI
|
82,00
|
-6.07
|
953.979.239,80 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-4.76
|
78.758.390,58 |
16:56 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
235.799.261,40 |
16:56 |
|
HEKTS HEKTAS
|
2,76
|
-3.50
|
795.932.533,80 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,70
|
-8.79
|
357.519.930,77 |
16:56 |
|
HLGYO HALK GMYO
|
4,40
|
-1.12
|
175.242.442,41 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
-3.94
|
61.975.921,50 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,95
|
-4.42
|
73.732.080,35 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
35,96
|
-2.55
|
14.203.011,14 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.41
|
3.884.455,06 |
16:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0.76
|
326.884.754,24 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,93
|
-4.55
|
48.881.990,90 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
19,46
|
-3.85
|
26.158.096,74 |
16:56 |
|
ICUGS ICU GIRISIM
|
4,78
|
-9.30
|
39.665.361,00 |
16:49 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-2.27
|
2.143.961,83 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,60
|
6.19
|
365.944.872,50 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
52,15
|
-5.70
|
39.171.219,20 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1.49
|
2.391.564,28 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-2.44
|
17.014.402,23 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-2.73
|
71.204.191,12 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2.45
|
18.199.969,07 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2.40
|
2.703.923,84 |
16:51 |
|
IMASM IMAS MAKINA
|
2,28
|
-2.56
|
44.920.909,31 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,77
|
-1.92
|
62.388.740,18 |
16:56 |
|
INFO INFO YATIRIM
|
5,90
|
-9.92
|
276.696.410,39 |
16:56 |
|
INGRM INGRAM BILISIM
|
379,50
|
-3.74
|
10.853.552,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
238,90
|
-0.46
|
927.476,10 |
13:55 |
|
INTEM INTEMA
|
249,50
|
-2.44
|
12.283.961,05 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,87
|
-3.51
|
20.318.892,34 |
16:56 |
|
INVES INVESTCO HOLDING
|
793,00
|
-3.29
|
59.535.763,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,05
|
-2.70
|
1.205.088,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.997,50
|
-0.00
|
1.580.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,57
|
-1.72
|
4.902.085.383,39 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-2.11
|
71.523.171,55 |
16:56 |
|
ISFIN IS FIN.KIR.
|
18,98
|
-3.61
|
36.869.989,77 |
16:56 |
|
ISGSY IS GIRISIM
|
16,28
|
-1.75
|
48.302.384,51 |
16:55 |
|
ISGYO IS GMYO
|
27,04
|
-4.18
|
27.831.847,02 |
16:55 |
|
ISKPL ISIK PLASTIK
|
8,51
|
-3.19
|
403.716.411,91 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,22
|
-0.95
|
212.286.315,82 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-1.86
|
3.115.495,81 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,00
|
-4.35
|
242.442.472,50 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,39
|
-2.76
|
3.728.797,09 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
7,62
|
-8.08
|
229.041.580,29 |
16:56 |
|
IZFAS IZMIR FIRCA
|
58,45
|
-9.94
|
340.236.637,15 |
16:53 |
|
IZINV IZ YATIRIM HOLDING
|
52,95
|
-0.75
|
12.877.546,30 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
12,56
|
-9.96
|
132.793.876,33 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
15,42
|
-2.41
|
35.001.862,84 |
16:55 |
|
KAPLM KAPLAMIN
|
411,25
|
-3.63
|
24.017.259,50 |
16:54 |
|
KARCL KARDEMIR CELIK
|
153,00
|
6.99
|
2.500.736.364,70 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-3.48
|
69.707.427,00 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
0.82
|
256.663.969,73 |
16:56 |
|
KARTN KARTONSAN
|
167,00
|
4.38
|
196.981.225,20 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,06
|
-2.83
|
69.342.574,42 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
-0.96
|
33.785.826,73 |
16:55 |
|
KBORU KUZEY BORU
|
21,62
|
-9.99
|
244.423.706,58 |
16:56 |
|
KCAER KOCAER CELIK
|
15,97
|
-1.84
|
165.849.428,13 |
16:56 |
|
KCHOL KOC HOLDING
|
214,10
|
0.05
|
5.547.930.831,20 |
16:56 |
|
KENT KENT GIDA
|
369,25
|
-5.98
|
856.275,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,37
|
-9.90
|
4.152.826,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,07
|
-1.59
|
27.505.072,52 |
16:56 |
|
KGYO KORAY GMYO
|
13,16
|
-0.90
|
148.158.337,85 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,34
|
-2.27
|
13.409.326,67 |
16:49 |
|
KLGYO KILER GMYO
|
4,95
|
-3.70
|
44.378.481,85 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
-1.83
|
33.763.052,10 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-1.46
|
14.487.940,80 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1.01
|
830.004,59 |
13:55 |
|
KLRHO KILER HOLDING
|
65,35
|
-0.68
|
105.526.747,55 |
16:56 |
|
KLSER KALESERAMIK
|
24,34
|
-1.14
|
23.991.837,76 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,66
|
-1.51
|
52.457.991,71 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-2.69
|
86.518.138,35 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,40
|
-5.64
|
36.753.619,13 |
16:56 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-1.68
|
25.600.648,47 |
16:55 |
|
KOCMT KOC METALURJI
|
4,64
|
-9.90
|
293.899.727,46 |
16:56 |
|
KONKA KONYA KAGIT
|
10,18
|
-9.59
|
57.165.629,24 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,60
|
-2.17
|
5.185.803,45 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.910,00
|
3.23
|
110.740.000,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-5.51
|
40.994.626,49 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,35
|
-3.34
|
96.846.899,50 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
12,57
|
-2.48
|
20.965.515,82 |
16:54 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
483.291.494,70 |
16:56 |
|
KRDMA KARDEMIR (A)
|
66,65
|
9.98
|
1.396.649.425,40 |
16:56 |
|
KRDMB KARDEMIR (B)
|
136,60
|
2.94
|
370.673.803,00 |
16:55 |
|
KRDMD KARDEMIR (D)
|
46,92
|
0.64
|
2.596.504.991,40 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
35.404.624,23 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
24,92
|
-2.27
|
11.554.727,30 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,55
|
-1.59
|
19.630.904,48 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,20
|
-1.39
|
29.338.267,54 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
5,32
|
-0.37
|
5.303.706,15 |
16:49 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1.74
|
14.475.877,80 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.481,00
|
1.06
|
559.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,00
|
-7.25
|
5.780.845.844,75 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,35
|
-4.29
|
29.736.524,55 |
16:52 |
|
KUTPO KUTAHYA PORSELEN
|
80,25
|
-0.74
|
7.225.744,75 |
16:53 |
|
KUVVA KUVVA GIDA
|
191,10
|
0.68
|
39.585.719,50 |
16:49 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
0.15
|
770.772.931,00 |
16:56 |
|
KZBGY KIZILBUK GYO
|
1,95
|
-3.94
|
64.899.496,21 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
-4.34
|
19.232.273,12 |
16:56 |
|
LIDER LDR TURIZM
|
32,62
|
1.87
|
448.586.036,86 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,65
|
-3.64
|
21.760.076,52 |
16:56 |
|
LILAK LILA KAGIT
|
28,96
|
-3.79
|
68.436.343,90 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,44
|
-4.39
|
67.116.817,06 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,57
|
-2.16
|
18.743.896,15 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,32
|
-4.35
|
81.688.232,90 |
16:56 |
|
LOGO LOGO YAZILIM
|
133,50
|
-2.05
|
55.784.290,90 |
16:56 |
|
LRSHO LORAS HOLDING
|
2,50
|
-1.19
|
38.786.734,57 |
16:54 |
|
LUKSK LUKS KADIFE
|
83,25
|
-2.06
|
13.284.451,50 |
16:52 |
|
LXGYO LUXERA GMYO
|
10,21
|
-6.24
|
56.861.185,42 |
16:56 |
|
LYDHO LYDIA HOLDING
|
148,90
|
-7.92
|
58.434.083,70 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.080,00
|
-1.87
|
8.680.830,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
-7.09
|
131.390.731,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,54
|
-4.06
|
17.414.056,52 |
16:55 |
|
MAGEN MARGUN ENERJI
|
34,56
|
-3.68
|
743.981.465,98 |
16:55 |
|
MAKIM MAKIM MAKINE
|
15,75
|
-3.37
|
10.561.111,26 |
16:55 |
|
MAKTK MAKINA TAKIM
|
10,68
|
2.40
|
134.996.348,59 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,20
|
-0
|
2.238.969.997,26 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-2.89
|
12.445.141,84 |
16:55 |
|
MARKA US YATIRIM HOLDING
|
83,15
|
-0.06
|
31.969.139,10 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,25
|
-3.85
|
62.427.933,37 |
16:56 |
|
MARTI MARTI OTEL
|
1,70
|
9.68
|
299.398.151,51 |
16:56 |
|
MASFN MASFEN ENERJI
|
39,44
|
-6.98
|
326.742.164,10 |
16:56 |
|
MAVI MAVI GIYIM
|
36,96
|
-3.40
|
133.276.730,74 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,00
|
-7.14
|
307.024.839,40 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
-2.25
|
4.342.368,86 |
16:52 |
|
MEGAP MEGA POLIETILEN
|
1,74
|
-0.57
|
346.875,03 |
13:55 |
|
MEGMT MEGA METAL
|
44,36
|
-5.62
|
182.894.865,04 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-4.55
|
19.588.977,44 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
-0.88
|
2.929.137,40 |
16:55 |
|
MERCN MERCAN KIMYA
|
17,12
|
-5.52
|
71.329.793,71 |
16:56 |
|
MERIT MERIT TURIZM
|
15,54
|
-2.14
|
20.938.215,26 |
16:56 |
|
MERKO MERKO GIDA
|
1,30
|
-4.41
|
32.759.409,93 |
16:56 |
|
METEN METGUN ENERJI
|
20,06
|
-9.23
|
806.479.790,94 |
16:56 |
|
METRO METRO HOLDING
|
8,74
|
0.34
|
82.213.018,59 |
16:56 |
|
MEYSU MEYSU GIDA
|
11,74
|
-6.97
|
137.209.601,97 |
16:56 |
|
MGROS MIGROS TICARET
|
539,50
|
-3.32
|
1.168.882.827,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,24
|
-3.28
|
7.651.411,27 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
28,30
|
-4.46
|
240.200.467,28 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-0.79
|
206.916,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,68
|
-3.71
|
24.822.745,30 |
16:55 |
|
MNDTR MONDI TURKEY
|
4,92
|
-3.15
|
5.778.780,37 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,96
|
-1.37
|
28.047.172,55 |
16:54 |
|
MOGAN MOGAN ENERJI
|
19,28
|
-5.30
|
342.029.074,54 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,72
|
-8.79
|
111.455.398,06 |
16:56 |
|
MPARK MLP SAGLIK
|
425,50
|
-1.96
|
175.777.890,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,63
|
1.24
|
350.840.609,27 |
16:56 |
|
MRSHL MARSHALL
|
1.646,00
|
1.79
|
109.651.751,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-0
|
23.637.447,45 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,38
|
-5.08
|
56.464.902,24 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-2.42
|
1.416.331,85 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,32
|
-2.74
|
1.617.159,19 |
16:54 |
|
NATEN NATUREL ENERJI
|
5,51
|
-2.30
|
39.062.982,82 |
16:56 |
|
NETAS NETAS TELEKOM.
|
91,55
|
-0.92
|
88.272.505,15 |
16:56 |
|
NETCD NETCAD YAZILIM
|
120,40
|
-6.45
|
337.610.033,30 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,14
|
-5.91
|
93.131.024,69 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0.61
|
42.997.395,31 |
16:56 |
|
NTHOL NET HOLDING
|
42,92
|
-3.07
|
38.119.416,60 |
16:55 |
|
NUGYO NUROL GMYO
|
8,92
|
-2.09
|
11.218.900,98 |
16:51 |
|
NUHCM NUH CIMENTO
|
214,90
|
-1.42
|
16.361.336,30 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
5,86
|
6.16
|
469.630.712,38 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
-3.34
|
13.347.350,20 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-2.14
|
951.724.930,43 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.975,00
|
7.92
|
890.109.250,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
66,05
|
-2.08
|
155.601.599,50 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
223,00
|
-9.97
|
153.057.855,10 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
-3.25
|
39.265.968,85 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-2.02
|
5.040.451,14 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,70
|
-1.58
|
181.847.328,20 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,40
|
-3.75
|
1.472.818,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
89,10
|
-9.54
|
576.627.704,50 |
16:56 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
-7.01
|
49.892.130,25 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-4.40
|
22.552.529,85 |
16:49 |
|
OTKAR OTOKAR
|
319,00
|
-3.84
|
79.776.545,00 |
16:55 |
|
OTTO OTTO HOLDING
|
150,70
|
-2.40
|
21.327.886,90 |
16:56 |
|
OYAKC OYAK CIMENTO
|
22,60
|
-1.74
|
466.242.797,06 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
42,68
|
-1.30
|
1.441.561,16 |
16:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0.55
|
2.253.099,96 |
16:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,98
|
-4.31
|
26.914.676,22 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
4.850,00
|
0.62
|
7.604.904.280,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0.96
|
27.098.976,06 |
16:56 |
|
OZKGY OZAK GMYO
|
13,53
|
-2.87
|
40.674.086,24 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
19.003.954,04 |
16:51 |
|
OZSUB OZSU BALIK
|
43,78
|
-1.84
|
91.452.621,54 |
16:54 |
|
OZYSR OZYASAR TEL
|
11,47
|
-9.11
|
25.059.502,41 |
16:51 |
|
PAGYO PANORA GMYO
|
152,30
|
-0.13
|
7.433.037,40 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-3.65
|
260.918.008,37 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
75,55
|
-1.88
|
10.153.279,70 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
13,84
|
1.17
|
246.042.374,98 |
16:55 |
|
PARSN PARSAN
|
70,90
|
-1.87
|
13.319.999,35 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
250,50
|
-6.53
|
2.381.531.553,35 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,70
|
-3.99
|
142.251.557,16 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
33,16
|
-4.16
|
46.764.715,32 |
16:56 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
163.872.623,25 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,98
|
-2.29
|
18.732.242,30 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-3.46
|
18.727.537,38 |
16:56 |
|
PETKM PETKIM
|
20,18
|
0.70
|
1.283.367.025,62 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,98
|
3.81
|
203.077.336,85 |
16:55 |
|
PGSUS PEGASUS
|
146,40
|
-2.92
|
1.689.815.441,90 |
16:56 |
|
PINSU PINAR SU
|
10,43
|
1.16
|
183.469.952,64 |
16:55 |
|
PKART PLASTIKKART
|
125,60
|
-5.21
|
31.351.992,70 |
16:55 |
|
PKENT PETROKENT TURIZM
|
125,70
|
-3.46
|
21.532.164,70 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
-2.48
|
48.511.429,96 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,38
|
-3.72
|
42.831.566,30 |
16:56 |
|
PNSUT PINAR SUT
|
12,00
|
8.60
|
203.482.267,15 |
16:56 |
|
POLHO POLISAN HOLDING
|
21,92
|
-1.26
|
22.680.625,22 |
16:54 |
|
POLTK POLITEKNIK METAL
|
4.205,00
|
-1.52
|
23.479.355,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
-8.91
|
57.963.371,19 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
-2.32
|
13.520.944,70 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34
|
4.26
|
234.950.469,50 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
87,55
|
-2.94
|
178.141.074,85 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
178,30
|
-3.52
|
187.307.124,60 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-2.99
|
202.406.902,74 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,54
|
-2.78
|
1.348.159,90 |
13:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
915.560,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
-5.31
|
134.951.873,51 |
16:56 |
|
QUICK QUICK SIGORTA
|
67,40
|
-8.80
|
335.914.797,45 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
266,25
|
0.19
|
360.342.504,00 |
16:56 |
|
RAYSG RAY SIGORTA
|
157,10
|
-2.90
|
22.657.919,30 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
5,74
|
-2.71
|
43.040.761,97 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
215,00
|
1.18
|
569.983.100,30 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-4.28
|
4.087.502,59 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
26,08
|
4.99
|
10.879.712,72 |
16:48 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2.37
|
41.202.464,18 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,10
|
-0.93
|
50.198.432,06 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,73
|
-4.59
|
28.904.072,05 |
16:55 |
|
RYGYO REYSAS GMYO
|
49,52
|
4.69
|
249.639.990,98 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
28,40
|
5.11
|
762.001.045,42 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,02
|
-1.26
|
37.224.367,14 |
16:56 |
|
SAHOL SABANCI HOLDING
|
93,00
|
-0.69
|
3.679.356.435,20 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-2.00
|
6.419.378,45 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
57,90
|
3.67
|
25.603.558,25 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,47
|
-9.27
|
66.605.535,43 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
0.11
|
17.770.496,25 |
16:55 |
|
SARAE SA-RA ENERJI
|
87,55
|
-6.61
|
1.749.401.607,90 |
16:56 |
|
SARKY SARKUYSAN
|
25,24
|
-3.00
|
85.363.480,88 |
16:56 |
|
SASA SASA POLYESTER
|
2,34
|
-2.09
|
3.084.144.014,67 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,20
|
-2.43
|
133.648.224,70 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,50
|
-4.50
|
144.029.021,10 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-8.41
|
102.733.862,83 |
16:56 |
|
SEGYO SEKER GMYO
|
3,80
|
0.26
|
14.177.196,84 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-3.27
|
2.685.153,82 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
9,95
|
-0.50
|
11.623.188,90 |
16:48 |
|
SELEC SELCUK ECZA DEPOSU
|
335,50
|
0.75
|
2.820.415.479,00 |
16:56 |
|
SELVA SELVA GIDA
|
1,66
|
-3.49
|
42.763.597,02 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
1.01
|
33.687.144,57 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1.77
|
5.704.931,13 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-1.33
|
2.952.989,75 |
16:55 |
|
SISE SISE CAM
|
39,52
|
-1.54
|
1.705.451.629,50 |
16:56 |
|
SKBNK SEKERBANK
|
6,24
|
-7.14
|
1.025.729.602,88 |
16:56 |
|
SKTAS SOKTAS
|
3,10
|
-2.82
|
18.691.624,30 |
16:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,30
|
-5.43
|
18.442.577,80 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,53
|
-3.00
|
27.159.835,40 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
-4.46
|
13.122.681,06 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,15
|
0.10
|
278.903.204,91 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,12
|
-4.47
|
60.877.048,79 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,43
|
-5.25
|
60.067.926,67 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
3,26
|
-3.26
|
43.654.780,88 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-3.16
|
298.305,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,66
|
0.52
|
468.402,12 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,68
|
-9.41
|
342.343.306,58 |
16:56 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
116.102.137,52 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
56,30
|
-2.60
|
200.242.838,55 |
16:56 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-0.36
|
3.041.930,50 |
16:55 |
|
SRVGY SERVET GMYO
|
2,53
|
-2.32
|
45.611.424,16 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,32
|
-4.75
|
98.347.017,82 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1.84
|
396.177,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
-4.66
|
53.345.320,28 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,32
|
-5.66
|
85.616.434,16 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
6,03
|
-2.74
|
15.060.827,45 |
16:56 |
|
SVGYO SAVUR GMYO
|
17,83
|
0.73
|
249.278.038,90 |
16:56 |
|
TABGD TAB GIDA
|
241,20
|
-2.62
|
144.079.504,10 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
558,00
|
0.72
|
142.180.927,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,42
|
-5.61
|
203.184.844,20 |
16:56 |
|
TATGD TAT GIDA
|
17,81
|
-3.21
|
50.665.835,76 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-5.65
|
1.460.446.704,75 |
16:56 |
|
TBORG T.TUBORG
|
159,70
|
1.40
|
70.037.197,70 |
16:55 |
|
TCELL TURKCELL
|
94,60
|
-8.60
|
8.129.211.821,90 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
147,60
|
-10.00
|
724.807.203,00 |
16:55 |
|
TDGYO TREND GMYO
|
16,38
|
-0
|
7.429.481,28 |
16:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0.56
|
1.387.779.695,90 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
7,93
|
-0
|
42.801.930,48 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,60
|
0.59
|
3.416.115.153,60 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,43
|
-2.38
|
33.401.835,32 |
16:55 |
|
TGSAS TGS DIS TICARET
|
232,20
|
-10.00
|
250.183.549,70 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
-1.54
|
8.828.715.455,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
207,30
|
-6.20
|
954.906.361,60 |
16:56 |
|
TKNKA TEKNIKA PLASTIK
|
161,50
|
-2.65
|
5.531.234.240,90 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,30
|
-3.68
|
102.256.710,11 |
16:56 |
|
TLMAN TRABZON LIMAN
|
80,05
|
-1.90
|
12.401.270,20 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,00
|
-4.96
|
425.781.994,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,10
|
-1.96
|
31.767.435,30 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
31,98
|
-0.06
|
271.679.688,10 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
269,50
|
-0.92
|
1.065.125.361,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
-2.41
|
2.213.989.799,60 |
16:56 |
|
TRCAS TURCAS HOLDING
|
47,14
|
-1.38
|
29.692.176,60 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
106,80
|
-1.39
|
93.516.639,80 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
95,85
|
-1.19
|
99.200.391,45 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.142,50
|
1.37
|
3.130.400.885,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,10
|
-1.79
|
3.117.153,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,60
|
-2.79
|
441.805.106,10 |
16:56 |
|
TSGYO TSKB GMYO
|
5,91
|
-4.06
|
10.322.858,35 |
16:54 |
|
TSKB T.S.K.B.
|
10,92
|
-3.28
|
186.480.633,92 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
178.685.509,69 |
16:56 |
|
TTKOM TURK TELEKOM
|
51,20
|
-4.30
|
1.613.334.756,75 |
16:56 |
|
TTRAK TURK TRAKTOR
|
429,00
|
-0.35
|
28.456.533,25 |
16:56 |
|
TUCLK TUGCELIK
|
3,89
|
-2.99
|
17.295.492,09 |
16:55 |
|
TUKAS TUKAS
|
2,02
|
-1.94
|
111.263.816,53 |
16:56 |
|
TUPRS TUPRAS
|
402,00
|
1.52
|
11.034.189.243,75 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,41
|
-2.44
|
47.484.842,20 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
3.48
|
48.122.338,78 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
-2.40
|
220.756.936,14 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
23,50
|
-9.62
|
137.065.432,62 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.627,00
|
-7.03
|
23.460.498,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,90
|
-1.97
|
2.489.583,74 |
16:54 |
|
ULKER ULKER BISKUVI
|
89,95
|
-2.12
|
401.744.318,25 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-2.37
|
26.181.418,31 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
249,20
|
-2.85
|
27.285.619,85 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
-8.51
|
174.117.274,98 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,80
|
-2.79
|
7.401.880,44 |
16:54 |
|
USAK USAK SERAMIK
|
1,22
|
-2.40
|
44.003.088,04 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-5.12
|
1.934.453.869,78 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,21
|
-2.18
|
42.480.400,35 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-2.50
|
60.519.056,34 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-0.59
|
8.947.856,15 |
16:51 |
|
VANGD VANET GIDA
|
97,05
|
-4.57
|
14.968.013,25 |
16:56 |
|
VBTYZ VBT YAZILIM
|
37,78
|
-3.23
|
57.525.100,34 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
34,50
|
-3.20
|
12.967.032,46 |
16:56 |
|
VERUS VERUSA HOLDING
|
643,50
|
-7.54
|
58.486.048,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,34
|
0.95
|
185.489.435,64 |
16:56 |
|
VESTL VESTEL
|
23,16
|
3.95
|
662.312.606,56 |
16:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,20
|
-0.29
|
775.060.232,70 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-1.94
|
2.235.190,74 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,90
|
-1.55
|
33.095.029,68 |
16:55 |
|
VKING VIKING KAGIT
|
21,20
|
-3.20
|
8.135.344,28 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-3.26
|
23.419.911,48 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
43,34
|
-4.83
|
46.943.812,26 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,73
|
-2.45
|
32.000.000,91 |
16:55 |
|
YATAS YATAS
|
30,76
|
-2.41
|
24.869.314,96 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
-3.79
|
19.592.851,92 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
837.775,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,34
|
-2.83
|
389.163.801,74 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-4.92
|
27.336.282,70 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
227,20
|
1.29
|
34.224.603,20 |
16:55 |
|
YIGIT YIGIT AKU
|
21,86
|
-4.96
|
74.917.194,10 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-2.10
|
6.269.631.127,50 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
2,70
|
-3.57
|
22.556.567,00 |
16:55 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.32
|
170.797,26 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
-3.49
|
28.815.767,86 |
16:56 |
|
YYAPI YESIL YAPI
|
0,80
|
-2.44
|
1.519.249,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,12
|
-1.08
|
49.058.149,29 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
-3.61
|
6.979.605,22 |
16:56 |
|
ZERGY ZERAY GMYO
|
9,33
|
-2.00
|
64.476.700,12 |
16:56 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
149.194.002,42 |
16:53 |
|
ZOREN ZORLU ENERJI
|
2,34
|
1.30
|
322.837.989,81 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
0.67
|
24.209.344,02 |
16:56 |
