|
A1CAP A1 CAPITAL YATIRIM
|
14,92
|
-1,97
|
60.080.289,74 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,84
|
0,70
|
7.609.742,90 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-0,19
|
947.007,70 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-0,76
|
6.417.073,94 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,52
|
1,33
|
33.216.204,16 |
10:27 |
|
ADGYO ADRA GMYO
|
69,75
|
-0,29
|
10.500.905,70 |
10:27 |
|
AEFES ANADOLU EFES
|
18,29
|
2,18
|
286.395.200,24 |
10:27 |
|
AFYON AFYON CIMENTO
|
14,84
|
4,14
|
64.818.550,61 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
-0,98
|
7.261.751,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
1,72
|
28.735.992,48 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,93
|
8.129.631,33 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,80
|
-0,13
|
434.185,92 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,22
|
1,39
|
37.531.772,82 |
10:27 |
|
AHSGY AHES GMYO
|
22,24
|
-3,47
|
10.618.624,08 |
10:27 |
|
AKBNK AKBANK
|
80,45
|
1,13
|
1.208.350.657,30 |
10:27 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
65.814.525,00 |
10:27 |
|
AKENR AKENERJI
|
11,22
|
1,91
|
36.870.913,37 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
8.081.462,03 |
10:27 |
|
AKFIS AKFEN INSAAT
|
22,88
|
2,33
|
23.889.416,68 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,35
|
0,94
|
7.381.288,06 |
10:27 |
|
AKGRT AKSIGORTA
|
8,39
|
-0,24
|
15.100.397,38 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,05
|
698.963,90 |
10:27 |
|
AKSA AKSA
|
10,57
|
0,48
|
19.274.693,00 |
10:27 |
|
AKSEN AKSA ENERJI
|
71,85
|
1,20
|
67.000.820,65 |
10:27 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,47
|
3.678.782,84 |
10:27 |
|
AKSUE AKSU ENERJI
|
24,86
|
0,65
|
5.124.756,54 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,35
|
2.246.795,01 |
10:27 |
|
ALARK ALARKO HOLDING
|
106,90
|
0,28
|
115.252.761,60 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,64
|
0,23
|
25.225.512,63 |
10:27 |
|
ALCAR ALARKO CARRIER
|
897,50
|
0,90
|
7.493.845,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
-0,44
|
16.288.930,00 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
2,35
|
33.447.236,08 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,70
|
1,06
|
31.852.241,05 |
10:27 |
|
ALKA ALKIM KAGIT
|
13,60
|
-0,73
|
25.383.452,16 |
10:27 |
|
ALKIM ALKIM KIMYA
|
19,72
|
0,87
|
6.260.171,55 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,70
|
0,73
|
69.614.780,25 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,08
|
2,34
|
1.148.200.440,84 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,71
|
0,36
|
41.157.312,80 |
10:27 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
313.117.261,15 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,75
|
0,12
|
3.935.614,23 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-1,53
|
8.914.489,93 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-0,43
|
11.455.932,60 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
-0,93
|
18.568.091,92 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
80,60
|
-0,31
|
3.847.684,90 |
10:27 |
|
ARCLK ARCELIK
|
113,50
|
0,44
|
71.454.543,90 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,32
|
0,27
|
31.872.158,60 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
0,60
|
2.693.987,56 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
-0,64
|
120.645.813,60 |
10:27 |
|
ARMGD ARMADA GIDA
|
81,95
|
0,18
|
14.028.675,25 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
4,55
|
-2,99
|
34.057.852,24 |
10:27 |
|
ARTMS ARTEMIS HALI
|
40,66
|
1,85
|
12.480.517,68 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
2.178.442,98 |
10:27 |
|
ASELS ASELSAN
|
312,50
|
0,64
|
2.120.830.877,00 |
10:27 |
|
ASGYO ASCE GMYO
|
11,53
|
0,79
|
4.664.057,78 |
10:27 |
|
ASTOR ASTOR ENERJI
|
162,60
|
0,93
|
726.135.693,30 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
0,83
|
4.004.007,15 |
10:27 |
|
ATAGY ATA GMYO
|
13,69
|
-0,80
|
685.307,99 |
10:27 |
|
ATAKP ATAKEY PATATES
|
62,00
|
-0,40
|
5.031.783,60 |
10:27 |
|
ATATP ATP YAZILIM
|
164,20
|
-2,26
|
48.574.662,50 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,56
|
229.993,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
9.038.929,24 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,30
|
-3,29
|
199.110,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,77
|
1,13
|
3.936.109,75 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
0,45
|
9.596.216,52 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,44
|
-5,23
|
99.368.275,65 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,17
|
6.244.601,70 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,22
|
2,99
|
2.856.503,34 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
476,25
|
-2,11
|
3.257.197,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
23,84
|
1,10
|
32.007.812,36 |
10:27 |
|
AYEN AYEN ENERJI
|
28,10
|
0,64
|
2.456.645,46 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,06
|
-2,38
|
180.600,00 |
09:55 |
|
AYGAZ AYGAZ
|
226,10
|
1,25
|
15.900.182,40 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
0,88
|
9.489.386,38 |
10:27 |
|
BAGFS BAGFAS
|
27,42
|
0,81
|
2.871.466,64 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
92,55
|
-4,39
|
64.009.077,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
43,86
|
-0,45
|
2.845.934,50 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
97,75
|
-0,46
|
424.723,75 |
09:55 |
|
BALSU BALSU GIDA
|
15,94
|
0,57
|
16.231.490,45 |
10:27 |
|
BANVT BANVIT
|
171,60
|
-0,69
|
10.429.971,40 |
10:27 |
|
BARMA BAREM AMBALAJ
|
36,84
|
-2,54
|
36.011.330,00 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,53
|
0,00
|
230.626,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
0,62
|
3.092.803,84 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
0,40
|
4.677.866,13 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,83
|
4.932.037,72 |
10:27 |
|
BERA BERA HOLDING
|
19,14
|
0,58
|
22.334.274,91 |
10:27 |
|
BESLR BESLER GIDA
|
14,61
|
0,62
|
7.047.671,64 |
10:27 |
|
BEYAZ BEYAZ FILO
|
30,16
|
0,00
|
4.103.368,74 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
0,70
|
3.832.683,20 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,64
|
1,65
|
7.994.509,06 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,68
|
1,14
|
10.533.036,44 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
0,54
|
7.949.393,49 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,26
|
3.668.239,75 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
629,50
|
0,72
|
403.736.990,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,33
|
5.592.637,00 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,33
|
31.571.177,91 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
-0,28
|
5.536.013,02 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,20
|
4,27
|
8.880.575,38 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
12.927.590,39 |
10:27 |
|
BLCYT BILICI YATIRIM
|
37,52
|
-1,52
|
5.261.719,36 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
45,46
|
-2,86
|
27.532.547,12 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
0,94
|
28.214.490,82 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
97,25
|
-0,66
|
196.838.411,50 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,19
|
3.536.586,16 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,60
|
1,41
|
17.889.064,68 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
0,00
|
7.859.829,25 |
10:27 |
|
BORSK BOR SEKER
|
7,46
|
0,81
|
29.610.758,50 |
10:27 |
|
BOSSA BOSSA
|
6,81
|
0,15
|
2.896.061,37 |
10:27 |
|
BRISA BRISA
|
91,15
|
0,16
|
3.163.828,25 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-0,09
|
32.219,23 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
2,69
|
1.107.823,26 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,30
|
0,69
|
31.424.343,50 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-0,32
|
10.339.102,38 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,09
|
1,46
|
7.397,03 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
2,83
|
269.774.096,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
0,43
|
50.299.711,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
27,04
|
-1,10
|
68.529.268,24 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,63
|
85.298.433,44 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,08
|
2,02
|
19.436.459,03 |
10:27 |
|
BULGS BULLS GSYO
|
45,28
|
0,27
|
71.788.837,20 |
10:27 |
|
BURCE BURCELIK
|
54,45
|
-1,98
|
14.699.011,75 |
10:27 |
|
BURVA BURCELIK VANA
|
440,25
|
-4,24
|
3.568.107,25 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
120,40
|
-2,03
|
30.471.575,50 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,84
|
-0,50
|
2.164.151,80 |
10:23 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,48
|
130.426.331,42 |
10:27 |
|
CASA CASA EMTIA PETROL
|
103,60
|
-0,48
|
404.040,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,90
|
-1,69
|
10.792.974,76 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
73,60
|
0,68
|
70.414.815,55 |
10:27 |
|
CELHA CELIK HALAT
|
11,97
|
0,67
|
7.344.367,52 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,64
|
0,22
|
33.569.710,56 |
10:27 |
|
CEMTS CEMTAS
|
12,18
|
-0,16
|
17.845.879,17 |
10:27 |
|
CEMZY CEM ZEYTIN
|
62,00
|
-0,32
|
26.644.243,90 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
22,94
|
-0,61
|
3.032.050,50 |
10:27 |
|
CGCAM CAGDAS CAM
|
39,68
|
-1,59
|
35.693.168,68 |
10:27 |
|
CIMSA CIMSA
|
50,85
|
3,61
|
573.594.236,50 |
10:27 |
|
CLEBI CELEBI
|
1.788,00
|
0,17
|
21.731.509,00 |
10:27 |
|
CMBTN CIMBETON
|
1.964,00
|
2,40
|
15.966.786,00 |
10:27 |
|
CMENT CIMENTAS
|
321,50
|
0,00
|
259.129,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
2,12
|
16.527.247,61 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
253,75
|
-1,74
|
4.195.397,00 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
70,35
|
-1,19
|
9.968.139,55 |
10:27 |
|
CRFSA CARREFOURSA
|
128,80
|
1,90
|
17.350.955,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
29,92
|
10,00
|
54.808.265,86 |
10:26 |
|
CVKMD CVK MADEN
|
39,08
|
3,94
|
563.192.847,10 |
10:27 |
|
CWENE CW ENERJI
|
31,82
|
-0,93
|
119.035.455,62 |
10:27 |
|
DAGI DAGI GIYIM
|
6,12
|
0,49
|
6.053.365,08 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,49
|
0,52
|
23.707.001,74 |
10:27 |
|
DARDL DARDANEL
|
2,44
|
1,24
|
17.369.562,77 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
0,24
|
14.824.914,54 |
10:27 |
|
DENGE DENGE HOLDING
|
3,10
|
0,32
|
10.560.271,76 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
0,57
|
15.491.846,74 |
10:27 |
|
DERIM DERIMOD
|
37,86
|
-0,05
|
1.036.336,44 |
10:26 |
|
DESA DESA DERI
|
12,52
|
-0,40
|
1.433.660,17 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
50,90
|
-0,78
|
2.953.251,95 |
10:27 |
|
DEVA DEVA HOLDING
|
67,05
|
0,45
|
7.683.781,85 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
0,00
|
5.331.670,45 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,44
|
521.624,72 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
-0,57
|
2.929.373,01 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
0,00
|
472.642,56 |
09:55 |
|
DITAS DITAS DOGAN
|
45,68
|
4,67
|
30.156.482,92 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,17
|
8.179.549,90 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,83
|
12.623.623,61 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,66
|
0,10
|
4.414.848,69 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
0,26
|
4.950.550,24 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
-0,22
|
116.698.351,60 |
10:27 |
|
DOCO DO-CO
|
10.492,50
|
0,65
|
6.624.435,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,18
|
2,10
|
17.797.949,64 |
10:27 |
|
DOFRB DOF ROBOTIK
|
93,60
|
0,70
|
155.572.554,85 |
10:27 |
|
DOGUB DOGUSAN
|
34,12
|
-1,90
|
6.834.030,56 |
10:27 |
|
DOHOL DOGAN HOLDING
|
21,28
|
0,47
|
33.006.182,70 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,20
|
8,02
|
26.708.994,12 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
746,50
|
2,26
|
217.610.720,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
109,80
|
1,10
|
5.607.868,10 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
0,75
|
3.172.181,39 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
18,53
|
0,27
|
9.330.493,71 |
10:27 |
|
DYOBY DYO BOYA
|
13,79
|
0,44
|
2.535.106,48 |
10:27 |
|
DZGYO DENIZ GMYO
|
9,13
|
-0,44
|
8.547.038,29 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
0,50
|
4.334.828,45 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
128,30
|
-0,47
|
126.674.196,80 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
-2,22
|
84.270.669,60 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
343,25
|
0,07
|
46.011.154,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,81
|
4,36
|
50.134.943,93 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
-1,06
|
16.560.180,24 |
10:27 |
|
EFOR EFOR YATIRIM
|
23,12
|
-1,87
|
17.722.398,50 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
0,51
|
23.368.160,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
-1,38
|
21.668.854,80 |
10:27 |
|
EGEPO NASMED EGEPOL
|
9,94
|
-0,60
|
2.057.163,82 |
10:27 |
|
EGGUB EGE GUBRE
|
95,10
|
0,63
|
8.100.716,10 |
10:27 |
|
EGPRO EGE PROFIL
|
26,10
|
0,77
|
1.921.127,76 |
10:27 |
|
EGSER EGE SERAMIK
|
3,09
|
0,98
|
478.149,57 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,74
|
1,02
|
549.045.373,02 |
10:27 |
|
EKIZ EKIZ KIMYA
|
129,00
|
0,00
|
695.181,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
2,15
|
13.713.411,27 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,97
|
-0,17
|
4.855.358,07 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
0,59
|
3.869.246,14 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
21,62
|
-0,18
|
15.186.408,40 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
168,70
|
-0,12
|
192.318,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
0,20
|
5.126.289,70 |
10:27 |
|
ENERY ENERYA ENERJI
|
10,71
|
2,98
|
113.359.211,82 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
102,10
|
1,79
|
42.331.639,90 |
10:27 |
|
ENKAI ENKA INSAAT
|
87,25
|
3,38
|
561.542.090,85 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,20
|
0,61
|
78.458.673,78 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
0,09
|
12.133.290,26 |
10:27 |
|
EPLAS EGEPLAST
|
7,24
|
0,14
|
9.824.564,96 |
10:27 |
|
ERBOS ERBOSAN
|
213,30
|
5,07
|
20.499.207,80 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
1,35
|
28.250.174,00 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,76
|
1,17
|
544.479.620,50 |
10:27 |
|
ERSU ERSU GIDA
|
18,23
|
-0,92
|
2.058.655,22 |
10:27 |
|
ESCAR ESCAR FILO
|
25,54
|
1,83
|
35.981.209,72 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-1,84
|
14.556.008,56 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
2,25
|
97.204.567,80 |
10:27 |
|
ETILR ETILER GIDA
|
3,90
|
0,52
|
3.430.036,07 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,15
|
913.592,86 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
2,46
|
1.377.750,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,38
|
-0,61
|
493.161,47 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
41,60
|
0,97
|
86.393.064,70 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
1,41
|
51.738.624,41 |
10:27 |
|
EUYO EURO YAT. ORT.
|
15,59
|
6,05
|
710.281,94 |
10:27 |
|
EYGYO EYG GMYO
|
3,95
|
-0,75
|
3.563.453,21 |
10:27 |
|
FADE FADE GIDA
|
15,11
|
-0,59
|
2.157.218,79 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-0,60
|
52.280.306,80 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,91
|
0,11
|
959.164,63 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
335,50
|
1,05
|
3.500.589,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
0,64
|
7.596.146,20 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
-0,98
|
21.093.055,06 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
0,45
|
16.522.487,70 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-0,82
|
21.979.497,24 |
10:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,50
|
-0,73
|
3.301.242,94 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,64
|
0,09
|
290.837.557,14 |
10:27 |
|
FROTO FORD OTOSAN
|
108,40
|
-0,73
|
289.861.110,90 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,60
|
0,08
|
29.122.928,36 |
10:27 |
|
GARAN GARANTI BANKASI
|
147,90
|
0,61
|
618.821.351,80 |
10:27 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-0,34
|
3.961.348,86 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
0,51
|
1.936.119,01 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
0,34
|
1.567.722,74 |
10:27 |
|
GENIL GEN ILAC
|
125,60
|
0,32
|
10.349.358,00 |
10:27 |
|
GENTS GENTAS
|
12,60
|
-0,71
|
12.089.007,92 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
19,54
|
2,84
|
46.508.107,43 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,40
|
0,45
|
33.498.647,70 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,10
|
-0,41
|
30.142.877,95 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
2,20
|
1.167.353,76 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,70
|
0,13
|
2.968.511,55 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,70
|
-0,66
|
23.944.229,60 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-0,23
|
5.162.100,78 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,60
|
1,11
|
21.797.985,60 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
22,78
|
-1,04
|
8.788.502,96 |
10:27 |
|
GOKNR GOKNUR GIDA
|
21,88
|
0,37
|
10.545.455,34 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
4,96
|
64.071.925,75 |
10:27 |
|
GOODY GOOD-YEAR
|
16,01
|
0,31
|
2.084.299,86 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
25,22
|
0,16
|
5.863.569,52 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,08
|
-1,65
|
4.301.754,70 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
-0,26
|
8.695.116,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
221,60
|
1,05
|
12.902.284,40 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
0,10
|
5.861.052,49 |
10:27 |
|
GSDHO GSD HOLDING
|
4,83
|
0,21
|
4.244.932,30 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
25.886.820,85 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
494,50
|
2,59
|
344.979.215,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
227,40
|
-1,47
|
19.295.905,70 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
0,78
|
14.316.518,68 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
49,04
|
2,42
|
64.966.158,70 |
10:27 |
|
HALKB T. HALK BANKASI
|
44,76
|
-4,93
|
1.638.018.945,16 |
10:27 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,06
|
3.710.043,16 |
10:27 |
|
HATSN HATSAN GEMI
|
43,20
|
1,65
|
8.822.812,16 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,28
|
40.246.938,05 |
10:27 |
|
HEDEF HEDEF HOLDING
|
55,10
|
-0,63
|
19.364.412,70 |
10:27 |
|
HEKTS HEKTAS
|
3,30
|
0,92
|
71.493.809,09 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
0,49
|
4.850.465,63 |
10:27 |
|
HLGYO HALK GMYO
|
4,41
|
-0,68
|
17.181.808,93 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
64,85
|
-0,99
|
4.302.359,85 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,45
|
0,06
|
9.455.199,05 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
46,70
|
0,34
|
5.096.369,64 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,01
|
0,67
|
1.934.705,70 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
4.793.621,61 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,37
|
1,13
|
5.545.226,53 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
0,65
|
1.153.928,50 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,36
|
7.549.449,25 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-1,60
|
1.365.092,67 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,80
|
1,08
|
71.434.298,50 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
60,10
|
0,17
|
10.008.622,50 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
720.229,50 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
3.767.296,27 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,00
|
24.790.064,89 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
1,91
|
25.277.496,20 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
1,02
|
1.767.948,64 |
10:27 |
|
IMASM IMAS MAKINA
|
4,97
|
0,20
|
21.402.777,46 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
-0,48
|
6.707.870,16 |
10:27 |
|
INFO INFO YATIRIM
|
4,10
|
-0,49
|
23.636.312,68 |
10:27 |
|
INGRM INGRAM BILISIM
|
438,75
|
-0,23
|
3.819.059,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
278,75
|
1,83
|
403.630,00 |
09:55 |
|
INTEM INTEMA
|
333,00
|
0,60
|
3.643.878,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
0,33
|
4.808.703,64 |
10:27 |
|
INVES INVESTCO HOLDING
|
265,75
|
-1,30
|
5.423.313,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
323.543,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
434.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,09
|
0,33
|
1.226.101.919,98 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,80
|
1,19
|
13.044.982,40 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,48
|
0,26
|
2.970.169,93 |
10:27 |
|
ISGSY IS GIRISIM
|
71,40
|
-0,14
|
6.920.466,25 |
10:27 |
|
ISGYO IS GMYO
|
23,36
|
0,00
|
5.895.835,96 |
10:27 |
|
ISKPL ISIK PLASTIK
|
11,68
|
-0,93
|
23.542.017,33 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,48
|
0,89
|
43.895.516,42 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,39
|
574.149,94 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,67
|
0,58
|
1.820.913,21 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-1,73
|
80.061.661,74 |
10:27 |
|
IZFAS IZMIR FIRCA
|
58,65
|
-0,93
|
49.448.428,55 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,00
|
1.257.068,40 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,28
|
0,83
|
9.775.018,38 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,50
|
10.770.051,39 |
10:27 |
|
KAPLM KAPLAMIN
|
430,50
|
0,29
|
17.142.354,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
0,22
|
6.362.853,56 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,21
|
20.044.948,59 |
10:27 |
|
KARTN KARTONSAN
|
83,20
|
0,12
|
2.732.777,25 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,32
|
58.124.654,36 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
0,20
|
13.070.761,16 |
10:27 |
|
KBORU KUZEY BORU
|
16,02
|
0,00
|
16.701.283,95 |
10:27 |
|
KCAER KOCAER CELIK
|
11,26
|
1,44
|
27.517.401,37 |
10:27 |
|
KCHOL KOC HOLDING
|
200,40
|
1,21
|
2.039.468.572,10 |
10:27 |
|
KENT KENT GIDA
|
728,00
|
-1,49
|
29.848,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,98
|
118.982,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
-0,11
|
3.500.134,52 |
10:27 |
|
KGYO KORAY GMYO
|
7,21
|
-0,41
|
26.774.888,49 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
0,38
|
1.685.852,32 |
10:27 |
|
KLGYO KILER GMYO
|
6,97
|
0,00
|
15.097.846,90 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
0,15
|
10.635.051,94 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
0,40
|
4.474.110,58 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
-1,60
|
291.772,75 |
09:55 |
|
KLRHO KILER HOLDING
|
457,75
|
2,29
|
95.702.301,50 |
10:27 |
|
KLSER KALESERAMIK
|
28,50
|
-0,35
|
6.884.993,98 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,15
|
0,25
|
8.733.501,68 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
1,93
|
27.151.103,35 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
0,64
|
2.861.223,81 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-0,83
|
7.370.325,44 |
10:27 |
|
KOCMT KOC METALURJI
|
2,70
|
0,00
|
10.580.002,96 |
10:27 |
|
KONKA KONYA KAGIT
|
15,94
|
0,57
|
8.100.165,42 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69
|
0,21
|
85.647.968,10 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
1,89
|
20.899.655,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,94
|
2,06
|
19.232.731,66 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,20
|
1,03
|
6.164.682,15 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
18,07
|
-0,22
|
4.530.817,72 |
10:27 |
|
KRDMA KARDEMIR (A)
|
28,72
|
1,77
|
15.375.118,24 |
10:27 |
|
KRDMB KARDEMIR (B)
|
31,68
|
2,99
|
29.004.899,40 |
10:27 |
|
KRDMD KARDEMIR (D)
|
29,76
|
1,02
|
194.411.177,28 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,02
|
2.049.014,48 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
0,00
|
1.627.026,77 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
0,33
|
2.667.671,72 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,88
|
-0,50
|
4.847.120,46 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
28,48
|
1,14
|
1.391.225,30 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,67
|
3.272.585,27 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.717,50
|
0,47
|
631.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,16
|
-2,87
|
466.612.055,18 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
0,28
|
3.462.685,95 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
0,37
|
5.828.539,10 |
10:27 |
|
KUVVA KUVVA GIDA
|
128,50
|
-0,16
|
59.624,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
0,00
|
43.274.981,45 |
10:27 |
|
KZBGY KIZILBUK GYO
|
15,09
|
-0,07
|
29.438.671,58 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
27,52
|
-0,65
|
8.738.499,10 |
10:27 |
|
LIDER LDR TURIZM
|
68,30
|
-5,34
|
48.112.696,00 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,00
|
2.505.179,57 |
10:27 |
|
LILAK LILA KAGIT
|
33,40
|
-0,60
|
27.359.092,94 |
10:27 |
|
LINK LINK BILGISAYAR
|
240,00
|
-0,21
|
27.385.901,70 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,16
|
0,94
|
7.996.363,43 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,66
|
1,08
|
66.625.779,92 |
10:27 |
|
LOGO LOGO YAZILIM
|
170,70
|
-0,12
|
9.940.950,30 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
11.944.506,55 |
10:27 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,00
|
1.759.021,30 |
10:27 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-0,17
|
10.982.087,50 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,56
|
4.670.642,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
956,50
|
0,74
|
2.911.599,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,72
|
0,00
|
1.417.733,16 |
10:27 |
|
MAGEN MARGUN ENERJI
|
40,74
|
-0,88
|
19.342.976,22 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,81
|
-0,06
|
869.267,66 |
10:27 |
|
MAKTK MAKINA TAKIM
|
17,12
|
3,44
|
110.413.919,30 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,88
|
-1,56
|
90.116.019,08 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
-0,14
|
10.938.951,14 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,20
|
0,28
|
773.596,08 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,92
|
9,77
|
558.400.760,08 |
10:27 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
10.628.485,96 |
10:27 |
|
MAVI MAVI GIYIM
|
47,18
|
-0,38
|
29.252.239,08 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
0,73
|
3.690.006,90 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,35
|
172.509,48 |
09:55 |
|
MEGMT MEGA METAL
|
64,65
|
1,41
|
189.436.563,70 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,17
|
-1,42
|
13.392.606,46 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,20
|
-0,93
|
4.372.396,80 |
10:27 |
|
MERCN MERCAN KIMYA
|
16,58
|
0,97
|
11.134.024,95 |
10:27 |
|
MERIT MERIT TURIZM
|
16,94
|
0,71
|
7.873.439,70 |
10:27 |
|
MERKO MERKO GIDA
|
16,17
|
-4,38
|
47.917.057,28 |
10:27 |
|
METRO METRO HOLDING
|
5,43
|
-1,63
|
9.079.561,72 |
10:27 |
|
MEYSU MEYSU GIDA
|
17,02
|
2,16
|
1.095.461.769,76 |
10:27 |
|
MGROS MIGROS TICARET
|
613,50
|
0,00
|
324.175.603,50 |
10:27 |
|
MHRGY MHR GMYO
|
3,50
|
0,57
|
2.398.375,70 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
0,32
|
112.705.691,88 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
107,30
|
-3,59
|
413.534,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,99
|
-0,07
|
5.360.990,49 |
10:27 |
|
MNDTR MONDI TURKEY
|
7,29
|
-0,82
|
4.186.888,34 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-0,41
|
6.471.860,68 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,85
|
0,91
|
6.796.631,11 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,00
|
5,47
|
163.234.699,70 |
10:27 |
|
MPARK MLP SAGLIK
|
449,75
|
0,50
|
28.166.004,00 |
10:27 |
|
MRGYO MARTI GMYO
|
2,64
|
0,00
|
5.325.019,70 |
10:27 |
|
MRSHL MARSHALL
|
1.592,00
|
0,89
|
7.532.358,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-0,82
|
1.993.441,37 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
1,27
|
4.743.113,22 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
2,72
|
3.328.251,55 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,21
|
-2,57
|
207.764,37 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,72
|
0,93
|
12.905.583,58 |
10:27 |
|
NETAS NETAS TELEKOM.
|
68,20
|
-0,29
|
52.898.861,15 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
1,13
|
4.114.671,21 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,21
|
-0,53
|
11.296.945,00 |
10:27 |
|
NTHOL NET HOLDING
|
47,38
|
0,55
|
4.086.614,04 |
10:27 |
|
NUGYO NUROL GMYO
|
11,13
|
4,21
|
27.614.388,70 |
10:27 |
|
NUHCM NUH CIMENTO
|
243,40
|
5,50
|
51.007.476,60 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
0,78
|
62.771.541,28 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
43,04
|
0,14
|
4.351.555,98 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
1,71
|
40.241.013,32 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
347,25
|
-0,64
|
17.563.471,75 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
-0,48
|
6.059.877,55 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
0,08
|
14.516.518,75 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
0,48
|
3.572.680,05 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,00
|
1.496.190,09 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
0,00
|
7.796.431,60 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
0,00
|
58.481,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
0,12
|
2.882.485,07 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
2.889.410,14 |
10:27 |
|
OTKAR OTOKAR
|
431,75
|
4,29
|
376.802.039,50 |
10:27 |
|
OTTO OTTO HOLDING
|
336,50
|
4,42
|
80.402.450,00 |
10:27 |
|
OYAKC OYAK CIMENTO
|
27,42
|
1,03
|
251.130.425,44 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
0,37
|
1.080.630,80 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
-0,80
|
1.030.974,65 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,98
|
1,58
|
902.037,70 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,71
|
2.137.943,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
3.368.190,10 |
10:27 |
|
OZKGY OZAK GMYO
|
15,22
|
0,53
|
1.734.201,32 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
16,45
|
3,92
|
1.702.586,94 |
10:27 |
|
OZSUB OZSU BALIK
|
20,34
|
-0,29
|
5.252.849,68 |
10:27 |
|
OZYSR OZYASAR TEL
|
43,48
|
-0,50
|
9.630.104,88 |
10:27 |
|
PAGYO PANORA GMYO
|
88,90
|
0,34
|
2.075.247,90 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
2,34
|
842.129.319,35 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
0,00
|
1.368.973,50 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
19,16
|
-2,29
|
68.294.896,52 |
10:27 |
|
PARSN PARSAN
|
102,10
|
-0,58
|
10.566.198,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
169,00
|
-3,43
|
328.488.659,40 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
0,77
|
46.154.538,64 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
1,13
|
1.995.189,00 |
10:27 |
|
PEKGY PEKER GMYO
|
10,11
|
0,10
|
355.092.723,37 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,55
|
-0,23
|
10.685.682,83 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
0,92
|
2.590.080,82 |
10:27 |
|
PETKM PETKIM
|
18,05
|
0,61
|
171.816.007,32 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,28
|
0,08
|
1.287.632,82 |
10:27 |
|
PGSUS PEGASUS
|
198,90
|
0,86
|
649.890.587,40 |
10:27 |
|
PINSU PINAR SU
|
11,34
|
0,18
|
5.047.081,14 |
10:27 |
|
PKART PLASTIKKART
|
73,20
|
0,00
|
1.101.839,45 |
10:27 |
|
PKENT PETROKENT TURIZM
|
148,00
|
0,75
|
7.705.058,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
-0,27
|
10.305.783,96 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,76
|
-0,57
|
3.544.678,24 |
10:27 |
|
PNSUT PINAR SUT
|
11,84
|
0,68
|
3.015.758,11 |
10:27 |
|
POLHO POLISAN HOLDING
|
19,05
|
-1,24
|
16.109.719,90 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.480,00
|
0,08
|
36.007.965,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,15
|
4.812.988,95 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
207.859.464,95 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
97.830.321,50 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-1,34
|
1.097.934,67 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
0,16
|
1.149.380,00 |
10:22 |
|
PSGYO PASIFIK GMYO
|
2,78
|
-1,42
|
109.390.043,39 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
161.514,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
-3,23
|
611.358,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
2,25
|
47.445.223,35 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
183,40
|
-1,45
|
14.656.723,40 |
10:27 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,31
|
9.555.913,40 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-0,28
|
49.444.122,77 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
0,37
|
15.040.424,50 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,08
|
-2,81
|
1.263.091,74 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
-0,18
|
1.419.046,18 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,57
|
19.484.083,17 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
36,20
|
0,33
|
16.362.724,58 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,37
|
9,05
|
88.130.540,84 |
10:27 |
|
RYGYO REYSAS GMYO
|
28,30
|
0,57
|
7.597.159,82 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
18,18
|
-0,44
|
19.026.240,03 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,04
|
-1,57
|
24.729.479,18 |
10:27 |
|
SAHOL SABANCI HOLDING
|
104,20
|
3,48
|
1.439.095.630,00 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,17
|
1.215.246,84 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
33,82
|
0,06
|
1.690.094,30 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-1,18
|
16.861.065,69 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
0,92
|
607.749,34 |
10:27 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
792.872.669,32 |
10:27 |
|
SASA SASA POLYESTER
|
2,50
|
1,21
|
1.874.897.441,83 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,84
|
0,44
|
4.044.753,14 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
1,53
|
28.362.838,30 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,16
|
-1,83
|
47.806.655,00 |
10:27 |
|
SEGYO SEKER GMYO
|
4,43
|
0,45
|
4.957.309,60 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,94
|
2,52
|
2.203.698,33 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
3,67
|
0,00
|
724.881,59 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
-1,15
|
5.762.525,10 |
10:27 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
10.554.454,67 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,76
|
1,86
|
34.517.189,43 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
1,53
|
2.573.257,18 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,11
|
0,32
|
9.037.540,76 |
10:27 |
|
SISE SISE CAM
|
41,14
|
1,28
|
397.458.328,34 |
10:27 |
|
SKBNK SEKERBANK
|
8,03
|
-0,86
|
26.720.867,93 |
10:27 |
|
SKTAS SOKTAS
|
4,14
|
0,49
|
4.836.378,73 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
0,74
|
3.585.737,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,57
|
2.056.150,18 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
0,00
|
1.982.455,46 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,26
|
0,40
|
30.140.021,74 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
80,90
|
0,50
|
392.311.534,50 |
10:27 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,19
|
14.150.989,60 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,70
|
6.389.830,47 |
10:27 |
|
SNKRN GATE GROUP TEKNOLOJI
|
305,25
|
1,08
|
348.290,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
647.931,24 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
0,30
|
135.705,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,09
|
0,00
|
2.901.685,67 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
62,30
|
-0,95
|
31.930.586,90 |
10:27 |
|
SONME SONMEZ FILAMENT
|
167,00
|
-0,42
|
1.075.333,40 |
10:25 |
|
SRVGY SERVET GMYO
|
3,43
|
-1,44
|
10.254.915,74 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
0,00
|
46.982,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
-0,87
|
4.765.343,90 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00
|
3,42
|
219.968.216,08 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
0,33
|
3.481.266,17 |
10:27 |
|
TABGD TAB GIDA
|
262,25
|
0,58
|
20.839.313,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
0,71
|
4.579.123,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,23
|
3,69
|
33.613.902,67 |
10:27 |
|
TATGD TAT GIDA
|
13,95
|
0,29
|
2.265.109,61 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
333,75
|
0,45
|
89.001.380,75 |
10:27 |
|
TBORG T.TUBORG
|
166,00
|
0,36
|
4.636.593,30 |
10:27 |
|
TCELL TURKCELL
|
115,70
|
1,14
|
634.389.503,50 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
97,05
|
2,16
|
66.195.265,45 |
10:27 |
|
TDGYO TREND GMYO
|
37,28
|
0,32
|
3.296.175,00 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,18
|
1,14
|
369.600.798,99 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
-0,46
|
5.992.110,02 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
0,72
|
331.350.836,90 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
0,16
|
5.244.092,05 |
10:27 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,63
|
5.173.583,70 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,93
|
2.168.857.807,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
75,50
|
2,65
|
66.343.179,60 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
2,28
|
29.154.575,86 |
10:27 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,40
|
1.557.344,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,50
|
0,34
|
5.058.175,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
0,19
|
13.912.227,80 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,98
|
0,00
|
9.154.744,60 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
311,50
|
-0,08
|
112.536.855,25 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
1,31
|
1.169.165.224,55 |
10:27 |
|
TRCAS TURCAS HOLDING
|
45,56
|
0,57
|
7.171.674,70 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
119,70
|
1,18
|
68.379.320,00 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
80,95
|
0,00
|
6.685.092,25 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,00
|
0,51
|
35.933.456,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
18,92
|
-0,89
|
14.941.538,24 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80
|
1,42
|
157.778.228,00 |
10:27 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
1.870.509,09 |
10:27 |
|
TSKB T.S.K.B.
|
13,12
|
0,00
|
35.666.597,10 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
16.216.148,97 |
10:27 |
|
TTKOM TURK TELEKOM
|
64,95
|
0,85
|
115.653.368,80 |
10:27 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-0,17
|
9.264.672,50 |
10:27 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
125.962.341,51 |
10:27 |
|
TUKAS TUKAS
|
2,91
|
0,34
|
38.830.548,58 |
10:27 |
|
TUPRS TUPRAS
|
230,50
|
1,45
|
1.195.795.658,90 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
2,12
|
77.170.092,83 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
0,50
|
1.489.130,20 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
-0,87
|
152.443.737,84 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
36.762.047,90 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
1,00
|
1.030.404,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-0,68
|
619.007,88 |
10:27 |
|
ULKER ULKER BISKUVI
|
129,40
|
-0,08
|
96.677.232,50 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
0,25
|
1.617.547,51 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
188,10
|
-1,62
|
6.864.472,50 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
1,25
|
7.255.711,36 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
0,46
|
2.106.694,97 |
10:27 |
|
USAK USAK SERAMIK
|
3,02
|
0,67
|
41.954.407,19 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,74
|
0,52
|
262.767.665,20 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
13,54
|
0,22
|
75.614.243,06 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
76.316.056,50 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
0,48
|
2.478.719,30 |
10:27 |
|
VANGD VANET GIDA
|
51,15
|
-0,20
|
2.452.653,90 |
10:27 |
|
VBTYZ VBT YAZILIM
|
18,84
|
3,01
|
30.876.378,14 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
0,45
|
5.306.053,88 |
10:27 |
|
VERUS VERUSA HOLDING
|
274,25
|
0,37
|
6.037.920,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,86
|
12.064.521,37 |
10:27 |
|
VESTL VESTEL
|
30,96
|
1,44
|
19.273.980,84 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
48,70
|
-2,29
|
5.713.819,84 |
10:27 |
|
VKGYO VAKIF GMYO
|
3,03
|
-0,33
|
19.929.782,21 |
10:27 |
|
VKING VIKING KAGIT
|
31,64
|
0,70
|
1.322.139,90 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
0,40
|
2.737.985,73 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
1,45
|
32.429.513,75 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
-0,29
|
5.329.178,25 |
10:27 |
|
YATAS YATAS
|
45,40
|
-1,18
|
8.533.802,70 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,12
|
-1,25
|
10.285.858,60 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,79
|
-0,55
|
109.498,07 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,24
|
1,94
|
56.739.327,78 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-1,90
|
16.749.336,76 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
136,10
|
0,67
|
1.884.559,00 |
10:27 |
|
YGYO YESIL GMYO
|
1,74
|
0,00
|
7.735.095,18 |
09:55 |
|
YIGIT YIGIT AKU
|
28,02
|
4,94
|
120.430.917,62 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
0,27
|
1.033.065.596,64 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,17
|
11.203.614,17 |
10:27 |
|
YONGA YONGA MOBILYA
|
54,85
|
0,18
|
520.636,20 |
09:55 |
|
YUNSA YUNSA
|
8,97
|
0,90
|
8.632.254,03 |
10:27 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,03
|
56.215.179,81 |
10:27 |
|
YYLGD YAYLA GIDA
|
13,26
|
-1,85
|
26.704.507,92 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
-1,34
|
13.884.381,51 |
10:27 |
|
ZERGY ZERAY GMYO
|
13,61
|
0,00
|
229.106.970,69 |
10:27 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
105.219.819,68 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,90
|
51.437.376,19 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-0,89
|
2.405.706,58 |
10:27 |
