|
A1CAP A1 CAPITAL YATIRIM
|
4,37
|
3.55
|
17.005.845,98 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,64
|
-0
|
7.763.931,96 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
8,28
|
0.24
|
13.742.463,71 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
90,10
|
0.33
|
4.510.482,55 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
26,02
|
0.46
|
18.306.536,82 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-0
|
29.672.470,63 |
13:58 |
|
ADGYO ADRA GMYO
|
54,70
|
1.30
|
32.523.607,35 |
13:57 |
|
AEFES ANADOLU EFES
|
18,72
|
0.16
|
224.137.181,21 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,15
|
-0.71
|
9.340.115,20 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
0.35
|
11.566.105,80 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
-0
|
22.569.222,32 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,45
|
-0
|
20.534.258,96 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,95
|
-1.42
|
594.301,49 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,30
|
0.14
|
103.448.493,36 |
13:57 |
|
AHSGY AHES GMYO
|
10,22
|
-3.58
|
19.487.811,01 |
13:57 |
|
AKBNK AKBANK
|
71,10
|
0.64
|
3.141.903.980,60 |
13:58 |
|
AKCNS AKCANSA
|
212,40
|
0.33
|
103.381.398,80 |
13:58 |
|
AKENR AKENERJI
|
8,72
|
-0.34
|
13.467.877,91 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,45
|
0.41
|
21.681.056,03 |
13:56 |
|
AKFIS AKFEN INSAAT
|
15,73
|
4.87
|
121.096.342,71 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,54
|
0.85
|
59.543.533,74 |
13:57 |
|
AKGRT AKSIGORTA
|
5,32
|
-0
|
12.564.467,19 |
13:57 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
25.823.936,48 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
229,90
|
2.86
|
156.886.630,50 |
13:56 |
|
AKSA AKSA
|
10,74
|
0.75
|
37.181.893,98 |
13:57 |
|
AKSEN AKSA ENERJI
|
70,25
|
1.81
|
210.652.356,50 |
13:57 |
|
AKSGY AKIS GMYO
|
9,48
|
0.11
|
66.239.865,04 |
13:55 |
|
AKSUE AKSU ENERJI
|
18,13
|
0.72
|
10.523.042,98 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0
|
428.559,51 |
13:57 |
|
ALARK ALARKO HOLDING
|
105,50
|
0.48
|
141.214.196,70 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0.48
|
25.466.404,66 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,10
|
2.94
|
69.282.388,42 |
13:58 |
|
ALCAR ALARKO CARRIER
|
644,50
|
1.34
|
5.419.122,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,60
|
-0.32
|
8.838.319,05 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
33,04
|
0.18
|
19.837.624,58 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,05
|
-0
|
17.591.505,50 |
13:57 |
|
ALKA ALKIM KAGIT
|
6,58
|
0.15
|
5.954.042,39 |
13:57 |
|
ALKIM ALKIM KIMYA
|
12,65
|
-0.39
|
4.386.002,36 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
219.267,60 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,47
|
0.81
|
477.153.934,05 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,19
|
1.07
|
63.612.143,06 |
13:58 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
3.178.065,34 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
893.681,10 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,07
|
1.43
|
3.512.403,93 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
-0.40
|
33.928.259,55 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
25,10
|
-0.08
|
20.612.185,80 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
98,30
|
1.65
|
17.746.284,60 |
13:56 |
|
ARCLK ARCELIK
|
85,90
|
-0.64
|
33.989.100,55 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,60
|
5.21
|
172.331.990,40 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
15,69
|
0.64
|
2.054.487,73 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,65
|
1.79
|
18.284.705,75 |
13:57 |
|
ARMGD ARMADA GIDA
|
143,40
|
7.34
|
239.249.339,40 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0
|
16.260.486,00 |
13:58 |
|
ARTMS ARTEMIS HALI
|
35,38
|
3.81
|
29.420.349,70 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
0.84
|
2.828.956,09 |
13:57 |
|
ASELS ASELSAN
|
371,75
|
1.09
|
3.449.281.489,00 |
13:58 |
|
ASGYO ASCE GMYO
|
10,13
|
1.20
|
18.923.732,06 |
13:56 |
|
ASTOR ASTOR ENERJI
|
258,00
|
-0.96
|
3.479.106.532,25 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
44,04
|
-0.59
|
1.999.475,28 |
13:57 |
|
ATAGY ATA GMYO
|
8,69
|
-1.70
|
350.421,99 |
13:55 |
|
ATAKP ATAKEY PATATES
|
36,00
|
1.98
|
6.354.642,46 |
13:58 |
|
ATATP ATP YAZILIM
|
243,00
|
2.23
|
50.460.498,10 |
13:57 |
|
ATATR ATA TURIZM
|
5,99
|
-1.64
|
154.278.343,08 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
286.934,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-0.19
|
1.301.983,61 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
5.51
|
786.889,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,18
|
2.21
|
4.268.218,84 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,02
|
-0.38
|
14.679.984,40 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,23
|
0.62
|
12.211.966,26 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0.84
|
7.905.290,10 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
-0
|
1.292.913,74 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
-0.75
|
8.436.410,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
23,84
|
1.36
|
14.296.009,76 |
13:57 |
|
AYEN AYEN ENERJI
|
27,10
|
-0.15
|
7.758.042,10 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
1.166.718,28 |
13:55 |
|
AYGAZ AYGAZ
|
300,25
|
-1.72
|
67.607.426,00 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,36
|
-0
|
5.306.254,91 |
13:55 |
|
BAGFS BAGFAS
|
23,20
|
0.78
|
8.333.990,24 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
180,60
|
4.51
|
331.382.011,20 |
13:58 |
|
BAKAB BAK AMBALAJ
|
33,04
|
-0.42
|
1.607.440,36 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-5.73
|
1.944.160,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,10
|
2.45
|
147.530.034,37 |
13:57 |
|
BANVT BANVIT
|
133,60
|
0.23
|
3.141.341,20 |
13:55 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-5.16
|
6.555.021,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0.54
|
466.254,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,88
|
-0.58
|
5.100.300,60 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
2.06
|
6.876.976,69 |
13:57 |
|
BEGYO BATI EGE GMYO
|
2,81
|
0.36
|
3.134.986,81 |
13:58 |
|
BERA BERA HOLDING
|
11,45
|
-0.61
|
50.666.943,83 |
13:58 |
|
BESLR BESLER GIDA
|
11,51
|
-0.78
|
11.418.469,28 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
21,90
|
2.34
|
68.451.350,90 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,40
|
1.85
|
164.571.174,00 |
13:58 |
|
BEYAZ BEYAZ FILO
|
18,24
|
-0.87
|
4.258.032,35 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,00
|
-0.36
|
4.957.334,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
16,13
|
1.77
|
14.669.755,89 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,02
|
0.50
|
3.577.217,03 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
610.586,30 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
72.756.539,10 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
428,25
|
1.30
|
1.164.202.551,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
6.094.930,60 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,74
|
-2.88
|
82.717.049,45 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,10
|
0.90
|
35.868.658,04 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
20,38
|
-1.07
|
986.180,20 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
2.47
|
236.629.614,09 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
5,83
|
0.52
|
41.857.182,24 |
13:57 |
|
BLCYT BILICI YATIRIM
|
1,89
|
5.59
|
136.298.028,10 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
37,54
|
1.46
|
35.851.337,18 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
8,84
|
0.45
|
4.778.955,35 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,06
|
1.46
|
59.689.583,36 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
5,31
|
0.38
|
5.965.598,32 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
16,63
|
1.09
|
12.336.309,88 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,00
|
-1.48
|
13.578.453,27 |
13:58 |
|
BORSK BOR SEKER
|
5,78
|
1.76
|
16.813.937,94 |
13:56 |
|
BOSSA BOSSA
|
6,38
|
-0.16
|
3.100.594,59 |
13:57 |
|
BRISA BRISA
|
72,15
|
1.12
|
4.490.222,35 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5.35
|
1.166.573,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,30
|
-1.56
|
804.986,06 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,95
|
-5.93
|
28.100.284,95 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,87
|
-1.38
|
36.316.089,35 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
5.26
|
2.312.882,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
2.94
|
432.864.354,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.516,00
|
1.07
|
33.582.858,00 |
13:56 |
|
BSOKE BATICIM CIMENTO
|
9,38
|
-0.21
|
254.643.296,42 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,27
|
-0.44
|
411.646.804,59 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-0
|
4.491.278,90 |
13:56 |
|
BULGS BULLS GSYO
|
13,61
|
-1.66
|
227.502.373,66 |
13:57 |
|
BURCE BURCELIK
|
26,94
|
2.36
|
20.008.351,84 |
13:57 |
|
BURVA BURCELIK VANA
|
477,00
|
3.75
|
7.407.362,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
79,25
|
0.83
|
18.499.948,50 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,48
|
6.14
|
4.455.238,88 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,15
|
1.77
|
132.102.606,54 |
13:58 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
444.322,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,14
|
6.90
|
64.790.993,72 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
-0.32
|
180.471.900,80 |
13:58 |
|
CELHA CELIK HALAT
|
27,70
|
1.47
|
27.664.252,68 |
13:57 |
|
CEMAS CEMAS DOKUM
|
3,37
|
2.43
|
7.809.626,60 |
13:57 |
|
CEMTS CEMTAS
|
7,84
|
-1.38
|
4.741.526,68 |
13:57 |
|
CEMZY CEM ZEYTIN
|
7,88
|
-8.05
|
103.414.378,60 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
-6.58
|
185.273.003,51 |
13:58 |
|
CGCAM CAGDAS CAM
|
23,04
|
3.60
|
22.790.658,10 |
13:57 |
|
CIMSA CIMSA
|
42,72
|
0.99
|
85.247.433,84 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
704.355.648,40 |
13:58 |
|
CLEBI CELEBI
|
1.397,00
|
1.09
|
8.169.061,00 |
13:53 |
|
CMBTN CIMBETON
|
1.324,00
|
-4.27
|
29.197.775,00 |
13:57 |
|
CMENT CIMENTAS
|
223,00
|
-0.84
|
92.978,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,72
|
-1.71
|
3.655.851,07 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
87,90
|
-2.28
|
574.014,55 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
998.006,97 |
13:57 |
|
CRFSA CARREFOURSA
|
240,80
|
-3.60
|
212.530.269,15 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
18,58
|
-1.48
|
7.158.581,72 |
13:57 |
|
CVKMD CVK MADEN
|
14,19
|
-0.56
|
327.535.337,69 |
13:58 |
|
CWENE CW ENERJI
|
24,28
|
-0.57
|
142.864.909,20 |
13:57 |
|
DAGI DAGI GIYIM
|
5,63
|
0.36
|
15.951.062,00 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
4,23
|
-4.94
|
81.530.433,49 |
13:57 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
7.447.047,31 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,67
|
3.09
|
19.776.968,32 |
13:57 |
|
DENGE DENGE HOLDING
|
1,84
|
-1.08
|
9.156.444,71 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
1.29
|
6.482.011,42 |
13:58 |
|
DERIM DERIMOD
|
28,02
|
0.14
|
3.705.320,08 |
13:57 |
|
DESA DESA DERI
|
8,79
|
0.11
|
5.149.004,38 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
31,36
|
3.29
|
5.268.331,38 |
13:57 |
|
DEVA DEVA HOLDING
|
96,95
|
0.99
|
14.619.735,05 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
66,70
|
2.93
|
19.148.162,15 |
13:56 |
|
DGGYO DOGUS GMYO
|
27,84
|
1.16
|
588.008,52 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
1.78
|
1.632.230,46 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.352.421,00 |
13:55 |
|
DITAS DITAS BDY
|
10,38
|
5.81
|
43.066.728,60 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
0.15
|
12.235.273,96 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
7.21
|
393.896.099,16 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
5,88
|
6.91
|
17.322.213,88 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-4.44
|
5.333.999,27 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
154,80
|
-0.39
|
22.792.004,60 |
13:58 |
|
DOCO DO-CO
|
10.440,00
|
0.63
|
17.359.840,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,96
|
1.76
|
2.976.344,70 |
13:54 |
|
DOFRB DOF ROBOTIK
|
83,85
|
2.88
|
86.350.881,75 |
13:58 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
1.779.148,80 |
13:57 |
|
DOHOL DOGAN HOLDING
|
20,12
|
0.20
|
41.926.819,74 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,14
|
-1.66
|
8.511.462,88 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
196.058,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
1.791.044,64 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0.22
|
2.055.607,17 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
11,49
|
0.35
|
11.272.337,62 |
13:58 |
|
DYOBY DYO BOYA
|
10,86
|
-0
|
5.023.374,55 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,65
|
-0.75
|
4.588.136,91 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,00
|
-0.81
|
24.191.649,05 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
67,00
|
7.03
|
294.974.052,15 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
30,76
|
1.92
|
44.509.136,56 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
238,30
|
2.32
|
140.992.976,40 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
1.607.430,42 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,46
|
-2.12
|
14.294.465,74 |
13:58 |
|
EFOR EFOR YATIRIM
|
13,86
|
5.00
|
565.736.888,37 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
1.14
|
101.689.865,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,34
|
0.80
|
19.472.980,56 |
13:56 |
|
EGEPO NASMED EGEPOL
|
6,83
|
-1.59
|
15.365.446,89 |
13:56 |
|
EGGUB EGE GUBRE
|
102,30
|
2.56
|
18.422.290,05 |
13:56 |
|
EGPRO EGE PROFIL
|
33,62
|
0.60
|
5.714.140,74 |
13:56 |
|
EGSER EGE SERAMIK
|
2,60
|
-0.76
|
1.295.119,12 |
13:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,96
|
4.30
|
90.101.381,52 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,32
|
-1.33
|
1.206.928.992,82 |
13:58 |
|
EKIM EKIM TURIZM
|
13,04
|
1.09
|
70.769.873,30 |
13:57 |
|
EKIZ EKIZ KIMYA
|
45,84
|
-1.42
|
121.110,34 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,67
|
0.55
|
18.449.568,52 |
13:57 |
|
EKSUN EKSUN GIDA
|
4,54
|
-1.30
|
1.147.576,14 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,68
|
0.10
|
3.856.302,22 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
8,48
|
1.92
|
16.966.629,16 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
139,50
|
-3.13
|
185.263,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,92
|
6.17
|
192.135.707,57 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-0.13
|
12.097.832,57 |
13:57 |
|
ENERY ENERYA ENERJI
|
13,37
|
2.53
|
480.900.320,67 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
1.04
|
72.692.046,10 |
13:58 |
|
ENKAI ENKA INSAAT
|
86,70
|
0.35
|
223.068.493,80 |
13:57 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
1.134.445,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,25
|
1.56
|
16.661.957,23 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
-0.48
|
15.033.296,45 |
13:57 |
|
EPLAS EGEPLAST
|
5,58
|
-0.71
|
18.891.011,68 |
13:55 |
|
ERBOS ERBOSAN
|
121,80
|
-0.33
|
1.742.192,50 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
37,56
|
1.19
|
7.019.428,86 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,94
|
-0
|
1.261.305.018,52 |
13:58 |
|
ERSU ERSU GIDA
|
13,56
|
-3.62
|
3.695.203,54 |
13:57 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
1.134.969,08 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
3.64
|
30.787.848,21 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,71
|
0.37
|
21.735.167,78 |
13:56 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
73.492.048,67 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
9.51
|
6.656.753,27 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,78
|
-9.95
|
3.012.880,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,23
|
-3.25
|
6.669.704,07 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
59,50
|
-1.33
|
348.713.289,35 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,07
|
0.99
|
17.211.199,42 |
13:58 |
|
EUYO EURO YAT. ORT.
|
3,72
|
0.54
|
611.742,07 |
13:48 |
|
EYGYO EYG GMYO
|
2,06
|
1.48
|
3.267.753,36 |
13:57 |
|
FADE FADE GIDA
|
11,84
|
0.25
|
6.199.376,62 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
2,47
|
1.65
|
68.490.327,48 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,08
|
0.67
|
6.012.193,99 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
0.36
|
22.740.296,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,33
|
7.18
|
55.721.329,13 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
2.97
|
8.891.866,52 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
95,45
|
1.11
|
27.060.717,55 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
1,60
|
0.63
|
10.947.431,55 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,56
|
3.61
|
28.456.960,04 |
13:58 |
|
FROTO FORD OTOSAN
|
77,60
|
0.26
|
390.044.151,95 |
13:58 |
|
FZLGY FUZUL GMYO
|
5,99
|
-3.54
|
65.894.143,99 |
13:57 |
|
GARAN GARANTI BANKASI
|
130,30
|
0.70
|
1.390.630.910,20 |
13:57 |
|
GARFA GARANTI FAKTORING
|
23,76
|
-0.50
|
3.148.270,34 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
8.45
|
2.225.078,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
2.82
|
31.465.843,44 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,14
|
0.61
|
1.364.618,92 |
13:57 |
|
GENIL GEN ILAC
|
6,84
|
1.33
|
82.941.800,48 |
13:58 |
|
GENKM GENTAS KIMYA
|
8,05
|
0.63
|
21.163.593,97 |
13:57 |
|
GENTS GENTAS
|
4,33
|
0.93
|
5.327.957,43 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
27,46
|
3.23
|
115.547.960,74 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
-1.54
|
315.736.413,10 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,52
|
-0.91
|
428.507.910,46 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,43
|
-2.25
|
93.310,58 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,66
|
-0.77
|
9.886.449,92 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,80
|
0.98
|
205.622.943,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-3.19
|
13.514.951,80 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-0.89
|
17.322.263,45 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
0.78
|
242.490.755,28 |
13:58 |
|
GOKNR GOKNUR GIDA
|
15,79
|
2.33
|
45.389.166,67 |
13:57 |
|
GOLDA GOLDA GIDA
|
8,46
|
-3.09
|
190.753.577,89 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
256,75
|
-0.19
|
5.865.058,75 |
13:57 |
|
GOODY GOOD-YEAR
|
2,20
|
0.46
|
6.969.107,65 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
19,40
|
-0.21
|
4.124.091,72 |
13:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
-0.12
|
1.198.044,73 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,75
|
-0
|
17.105.144,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
112,40
|
6.44
|
118.466.080,10 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
12,16
|
0.83
|
14.027.716,34 |
13:53 |
|
GSDHO GSD HOLDING
|
4,00
|
-0.99
|
47.742.999,03 |
13:51 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
34.219.444,88 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
449,50
|
4.47
|
766.526.008,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.491.535,25 |
13:48 |
|
GWIND GALATA WIND ENERJI
|
20,72
|
0.58
|
13.836.563,62 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
32,44
|
-2.29
|
58.301.013,78 |
13:57 |
|
HALKB T. HALK BANKASI
|
44,88
|
-0.71
|
267.104.248,92 |
13:57 |
|
HATEK HATAY TEKSTIL
|
8,52
|
-4.91
|
14.641.628,22 |
13:56 |
|
HATSN HATSAN GEMI
|
35,10
|
-0.90
|
79.283.292,50 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
-0.98
|
175.080.569,38 |
13:58 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
3.467.578,40 |
13:58 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
250.020.419,45 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,12
|
-1.27
|
16.673.153,86 |
13:56 |
|
HLGYO HALK GMYO
|
4,13
|
1.72
|
64.124.480,49 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
45,60
|
-0.35
|
10.203.062,46 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,00
|
-0.99
|
279.001.376,49 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
30,86
|
0.59
|
3.254.994,94 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,57
|
-0
|
578.103,05 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
4.17
|
121.907.878,37 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-2.11
|
15.972.588,71 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
0.56
|
6.747.261,89 |
13:57 |
|
ICUGS ICU GIRISIM
|
1,92
|
-4.48
|
49.837.489,76 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,36
|
4.89
|
3.861.173,27 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
186.198,40 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
3.340.333,56 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
2.45
|
1.597.904,85 |
13:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,01
|
-0
|
4.938.837,34 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,92
|
-1.08
|
18.857.241,23 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
-0
|
7.484.936,43 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
888.499,71 |
13:56 |
|
IMASM IMAS MAKINA
|
1,62
|
-1.82
|
13.790.873,99 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
10,58
|
2.12
|
10.653.016,58 |
13:57 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
3.380.614,71 |
13:57 |
|
INGRM INGRAM BILISIM
|
312,75
|
-0.32
|
2.108.200,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
199,90
|
8.23
|
337.149,60 |
13:55 |
|
INTEM INTEMA
|
211,30
|
-1.49
|
4.257.459,70 |
13:58 |
|
INTET INTETRA TEKNOLOJI
|
50,85
|
0.10
|
131.985.952,05 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,03
|
0.17
|
18.430.122,60 |
13:58 |
|
INVES INVESTCO HOLDING
|
718,00
|
0.42
|
29.761.471,00 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,30
|
0.50
|
548.267,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
-0.53
|
2.673.484.098,77 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
-0.16
|
60.649.660,95 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,10
|
-0.71
|
15.766.947,97 |
13:57 |
|
ISGSY IS GIRISIM
|
13,21
|
-1.56
|
25.095.533,96 |
13:56 |
|
ISGYO IS GMYO
|
23,56
|
-1.17
|
7.939.831,12 |
13:58 |
|
ISKPL ISIK PLASTIK
|
3,39
|
8.31
|
267.981.848,88 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,78
|
-1.61
|
153.070.048,92 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56
|
-0
|
1.079.884,69 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
378.256,86 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,00
|
-0.14
|
3.587.043,50 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
2.50
|
29.925.047,54 |
13:58 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
1.052.062,00 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
32,50
|
-0.06
|
2.678.116,28 |
13:50 |
|
IZMDC IZMIR DEMIR CELIK
|
7,00
|
-3.18
|
28.413.982,83 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
14,48
|
0.77
|
13.851.433,14 |
13:57 |
|
KAPLM KAPLAMIN
|
176,40
|
9.98
|
95.061.510,30 |
13:58 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
2.252.205,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
6,17
|
-0.48
|
23.027.637,35 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
-2.14
|
79.255.730,87 |
13:58 |
|
KARTN KARTONSAN
|
107,10
|
0.09
|
34.151.931,70 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
0.64
|
29.415.306,61 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,36
|
0.90
|
7.182.783,66 |
13:57 |
|
KBORU KUZEY BORU
|
12,94
|
0.54
|
151.945.589,60 |
13:58 |
|
KCAER KOCAER CELIK
|
11,22
|
1.91
|
57.657.477,63 |
13:58 |
|
KCHOL KOC HOLDING
|
217,30
|
0.60
|
1.590.047.371,00 |
13:58 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
854.106,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.625.840,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,20
|
1.81
|
6.816.320,20 |
13:57 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
244.138.469,00 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,18
|
-0.80
|
2.775.919,17 |
13:56 |
|
KLGYO KILER GMYO
|
3,76
|
0.27
|
18.621.292,63 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,68
|
-1.48
|
14.350.950,88 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
22,58
|
1.44
|
5.482.228,66 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
0.48
|
850.470,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
81.136.902,56 |
13:58 |
|
KLSER KALESERAMIK
|
19,82
|
0.66
|
4.927.709,38 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,59
|
4.21
|
11.060.349,72 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,95
|
0.67
|
49.550.653,45 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
-0.19
|
6.260.339,20 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,63
|
2.11
|
11.648.069,54 |
13:57 |
|
KOCMT KOC METALURJI
|
3,15
|
3.96
|
285.485.381,70 |
13:58 |
|
KONKA KONYA KAGIT
|
7,32
|
-0.41
|
8.376.082,11 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
4.944.063,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
-0.40
|
17.679.457,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
3,40
|
-0.29
|
11.008.547,76 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,03
|
1.34
|
20.518.396,57 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
10,82
|
-0
|
3.373.522,32 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
57,00
|
-0.70
|
162.438.382,30 |
13:57 |
|
KRDMA KARDEMIR (A)
|
43,68
|
1.30
|
223.855.165,78 |
13:57 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
188.458.214,75 |
13:57 |
|
KRDMD KARDEMIR (D)
|
46,96
|
1.65
|
1.018.803.880,54 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0.66
|
11.642.441,88 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
19,74
|
-2.66
|
19.116.836,75 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,72
|
2.81
|
16.378.337,38 |
13:57 |
|
KRSTL KRISTAL KOLA
|
7,78
|
-0.13
|
12.960.202,27 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
6,34
|
-3.65
|
3.331.613,90 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,11
|
-2.76
|
9.361.679,47 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.990,00
|
-0.50
|
1.517.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
31.754.237,76 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,35
|
-0.16
|
4.480.676,20 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
68,40
|
-0.36
|
3.607.942,20 |
13:54 |
|
KUVVA KUVVA GIDA
|
112,00
|
3.51
|
16.218.059,60 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
36,70
|
9.81
|
787.696.012,34 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-0
|
9.243.337,98 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
15,01
|
-2.02
|
21.771.648,43 |
13:57 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
5.767.515,38 |
13:54 |
|
LIDFA LIDER FAKTORING
|
1,59
|
-0
|
4.955.952,31 |
13:54 |
|
LILAK LILA KAGIT
|
25,32
|
-0.39
|
39.637.587,54 |
13:57 |
|
LINK LINK BILGISAYAR
|
3,89
|
1.57
|
31.757.747,30 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,19
|
4.28
|
11.832.695,60 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
2.70
|
45.947.484,82 |
13:58 |
|
LOGO LOGO YAZILIM
|
140,80
|
0.72
|
19.146.839,60 |
13:55 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
11.612.329,84 |
13:57 |
|
LUKSK LUKS KADIFE
|
66,30
|
-0.15
|
660.777,55 |
13:57 |
|
LXGYO LUXERA GMYO
|
6,62
|
0.15
|
11.459.812,49 |
13:57 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
917.177,60 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
728.310,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
904,00
|
-1.20
|
11.784.583,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,42
|
-2.22
|
9.596.262,48 |
13:58 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
2.574.039,69 |
13:55 |
|
MAKIM MAKIM MAKINE
|
12,92
|
1.33
|
3.337.029,02 |
13:57 |
|
MAKTK MAKINA TAKIM
|
6,94
|
2.06
|
9.348.905,66 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
340.268,74 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,45
|
1.50
|
4.758.255,03 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,52
|
-0.65
|
31.969.005,18 |
13:58 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
3.461.657,50 |
13:57 |
|
MASFN MASFEN ENERJI
|
37,98
|
-0.78
|
40.659.949,00 |
13:58 |
|
MAVI MAVI GIYIM
|
37,88
|
0.96
|
131.913.777,60 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
92,25
|
4.18
|
127.157.848,30 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,15
|
0.84
|
851.457,57 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-1.48
|
322.937,81 |
13:55 |
|
MEGMT MEGA METAL
|
3,65
|
2.24
|
72.826.017,04 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,20
|
-0
|
5.847.838,73 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,82
|
-1.04
|
8.448.533,02 |
13:58 |
|
MERCN MERCAN KIMYA
|
14,20
|
-0.70
|
38.561.602,14 |
13:58 |
|
MERIT MERIT TURIZM
|
14,00
|
-0.36
|
6.777.945,03 |
13:56 |
|
MERKO MERKO GIDA
|
1,00
|
3.09
|
25.576.224,17 |
13:57 |
|
METEN METGUN ENERJI
|
18,31
|
1.44
|
67.218.062,21 |
13:57 |
|
METRO METRO HOLDING
|
6,54
|
0.77
|
13.779.454,09 |
13:58 |
|
MEYSU MEYSU GIDA
|
8,39
|
-0.12
|
28.403.716,08 |
13:58 |
|
MGROS MIGROS TICARET
|
529,00
|
0.09
|
642.022.394,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,84
|
2.22
|
2.212.030,54 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
26,12
|
5.32
|
741.150.551,06 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.302.700,57 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,71
|
-0
|
6.573.633,85 |
13:57 |
|
MNDTR MONDI TURKEY
|
4,17
|
-0
|
2.161.337,05 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
1.06
|
19.153.651,90 |
13:57 |
|
MOGAN MOGAN ENERJI
|
9,05
|
2.49
|
56.113.298,38 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
19,85
|
0.20
|
13.634.141,49 |
13:57 |
|
MPARK MLP SAGLIK
|
425,75
|
-0.18
|
53.504.918,75 |
13:57 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
165.154.721,15 |
13:58 |
|
MRSHL MARSHALL
|
1.488,00
|
-1.13
|
16.416.228,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
4,88
|
0.83
|
4.259.884,98 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
-0.54
|
8.949.008,56 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
0.59
|
377.543,92 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,54
|
-2.16
|
754.525,87 |
13:56 |
|
NATEN NATUREL ENERJI
|
4,23
|
-0.24
|
4.216.087,37 |
13:57 |
|
NETAS NETAS TELEKOM.
|
79,10
|
0.44
|
33.686.197,30 |
13:58 |
|
NETCD NETCAD YAZILIM
|
92,20
|
6.90
|
211.381.393,90 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
35.990.598,24 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,27
|
1.24
|
9.508.264,32 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,51
|
0.57
|
13.025.272,64 |
13:57 |
|
NTHOL NET HOLDING
|
37,20
|
0.92
|
25.404.625,16 |
13:58 |
|
NUGYO NUROL GMYO
|
7,55
|
-1.05
|
5.005.161,36 |
13:58 |
|
NUHCM NUH CIMENTO
|
207,10
|
-0
|
2.720.717,40 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
0.45
|
25.270.050,20 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
26,74
|
2.45
|
4.901.600,66 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
3.36
|
224.711.164,19 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
446.352,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
0.34
|
12.171.358,90 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,10
|
3.83
|
94.041.285,95 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,33
|
-0.29
|
14.144.772,97 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0
|
799.413,99 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,68
|
0.53
|
34.606.007,18 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,40
|
2.79
|
1.062.780,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,25
|
1.28
|
43.361.520,60 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
5,24
|
-0
|
5.048.035,12 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,32
|
-1.49
|
4.750.768,04 |
13:57 |
|
OTKAR OTOKAR
|
306,00
|
-0
|
17.229.892,00 |
13:56 |
|
OTTO OTTO HOLDING
|
92,70
|
0.76
|
12.749.112,30 |
13:57 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0.67
|
61.549.617,52 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
36,48
|
0.16
|
865.863,04 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
1.67
|
369.856,61 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,82
|
-4.13
|
20.244.754,64 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
464.400,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
1,63
|
1.24
|
6.412.380,32 |
13:55 |
|
OZKGY OZAK GMYO
|
12,23
|
0.41
|
16.846.707,61 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
21,44
|
-2.55
|
5.267.876,36 |
13:56 |
|
OZSUB OZSU BALIK
|
38,24
|
0.84
|
14.185.826,32 |
13:56 |
|
OZYSR OZYASAR TEL
|
11,17
|
-0.45
|
5.896.000,79 |
13:52 |
|
PAGYO PANORA GMYO
|
120,60
|
3.25
|
3.015.063,30 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
100.442.260,40 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
48,76
|
-0.93
|
5.373.655,05 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
8,35
|
2.45
|
18.668.570,78 |
13:57 |
|
PARSN PARSAN
|
61,45
|
0.74
|
4.360.403,00 |
13:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
4.986.034,68 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
16,06
|
0.94
|
133.040.964,77 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
-0.32
|
21.073.469,74 |
13:55 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.318.175,54 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,61
|
-0.78
|
8.536.205,99 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,24
|
0.10
|
5.118.088,26 |
13:55 |
|
PETKM PETKIM
|
21,08
|
-4.18
|
880.003.452,14 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,55
|
0.48
|
9.337.283,10 |
13:57 |
|
PGSUS PEGASUS
|
146,80
|
0.75
|
331.880.443,50 |
13:58 |
|
PINSU PINAR SU
|
9,17
|
-0.43
|
11.929.483,29 |
13:56 |
|
PKART PLASTIKKART
|
89,70
|
2.51
|
9.728.946,45 |
13:55 |
|
PKENT PETROKENT TURIZM
|
97,90
|
-0.36
|
11.406.016,60 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
16,24
|
0.37
|
8.771.627,30 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,70
|
0.54
|
5.823.018,50 |
13:56 |
|
PNSUT PINAR SUT
|
10,78
|
2.67
|
15.138.617,81 |
13:55 |
|
POLHO POLISAN HOLDING
|
18,89
|
0.48
|
5.127.740,63 |
13:56 |
|
POLTK POLITEKNIK METAL
|
3.165,00
|
-0.31
|
10.798.747,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
3,98
|
0.76
|
5.100.461,87 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,06
|
-0.23
|
3.380.920,04 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
14,95
|
1.08
|
17.753.394,05 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
39.754,66 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
93,20
|
-0.37
|
13.972.249,00 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,96
|
3.70
|
118.003.934,38 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0.05
|
271.139,92 |
13:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
851.082,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,17
|
5.34
|
73.545.806,43 |
13:57 |
|
QUICK QUICK SIGORTA
|
44,72
|
1.31
|
97.949.984,32 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
1.155.726,00 |
13:55 |
|
RAYSG RAY SIGORTA
|
130,10
|
1.17
|
10.186.237,90 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
3,99
|
-0.99
|
40.005.412,47 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
-0.92
|
62.315.943,20 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0
|
1.537.735,50 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
17,46
|
-0.23
|
297.270,21 |
13:51 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.01
|
16.516.554,22 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
56.070.352,00 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,21
|
-0.19
|
13.948.833,10 |
13:57 |
|
RYGYO REYSAS GMYO
|
49,18
|
-0.16
|
28.256.908,88 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
26,22
|
-3.82
|
67.868.991,56 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,26
|
3.02
|
14.690.728,06 |
13:57 |
|
SAHOL SABANCI HOLDING
|
88,60
|
0.45
|
847.366.518,35 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
4,16
|
-2.80
|
818.994,01 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
41,80
|
-3.20
|
6.609.392,20 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,96
|
5.31
|
30.045.769,65 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
18,23
|
1.96
|
2.317.886,42 |
13:54 |
|
SARAE SA-RA ENERJI
|
44,68
|
3.19
|
667.035.246,22 |
13:58 |
|
SARKY SARKUYSAN
|
21,16
|
-0.28
|
29.686.285,74 |
13:58 |
|
SASA SASA POLYESTER
|
2,07
|
-1.90
|
3.821.743.615,20 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,12
|
1.30
|
20.807.009,98 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,68
|
1.09
|
42.254.381,13 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,16
|
-0.23
|
13.480.894,60 |
13:56 |
|
SEGYO SEKER GMYO
|
2,84
|
1.07
|
3.437.694,35 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
4,15
|
1.72
|
629.258,24 |
13:36 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
849.731,92 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
508.032,00 |
13:52 |
|
SELVA SELVA GIDA
|
1,19
|
0.85
|
4.946.258,66 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,62
|
-0
|
5.825.759,85 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-3.74
|
4.423.340,45 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,76
|
0.57
|
1.227.779,10 |
13:54 |
|
SISE SISE CAM
|
39,12
|
-0.05
|
576.403.471,62 |
13:58 |
|
SKBNK SEKERBANK
|
5,35
|
1.33
|
126.345.483,38 |
13:58 |
|
SKTAS SOKTAS
|
2,50
|
0.40
|
4.929.763,38 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
643.068,30 |
13:56 |
|
SKYMD SEKER YATIRIM
|
16,37
|
4.20
|
32.268.440,82 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
17,22
|
0.47
|
2.940.944,64 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,91
|
0.20
|
140.952.566,42 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,37
|
1.10
|
18.964.857,18 |
13:56 |
|
SNGYO SINPAS GMYO
|
2,73
|
-0.73
|
16.001.517,02 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,45
|
-0
|
4.190.461,30 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
192.172,09 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-2.80
|
240.086,33 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,82
|
-0.38
|
17.944.236,67 |
13:56 |
|
SOKE SOKE DEGIRMENCILIK
|
8,03
|
1.65
|
5.222.562,91 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
1.13
|
61.869.767,10 |
13:58 |
|
SONME SONMEZ FILAMENT
|
125,40
|
1.37
|
1.879.325,70 |
13:37 |
|
SRVGY SERVET GMYO
|
2,17
|
-0.91
|
13.901.992,46 |
13:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,60
|
-0.14
|
13.838.012,54 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
156.408,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,04
|
3.75
|
8.752.560,48 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,56
|
-0.46
|
14.987.656,34 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
5,22
|
1.16
|
5.370.056,77 |
13:54 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
205.598,40 |
13:54 |
|
TABGD TAB GIDA
|
223,10
|
3.77
|
98.061.977,20 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
407,50
|
2.90
|
33.192.171,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,99
|
3.10
|
28.790.734,41 |
13:58 |
|
TATGD TAT GIDA
|
16,65
|
-0.30
|
5.347.151,34 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
0.09
|
214.657.349,50 |
13:58 |
|
TBORG T.TUBORG
|
126,80
|
-0.86
|
5.144.598,30 |
13:56 |
|
TCELL TURKCELL
|
99,55
|
0.10
|
550.704.440,35 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
128,30
|
3.97
|
176.439.852,10 |
13:57 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
5.049.888,44 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
918.621,00 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
-0
|
8.666.143,84 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
385.047,60 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,44
|
0.40
|
14.066.481,43 |
13:56 |
|
TGSAS TGS DIS TICARET
|
104,70
|
3.05
|
65.928.830,30 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
1.13
|
3.263.182.866,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
273,75
|
-0.09
|
851.627.620,50 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
3.663.379,20 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,22
|
-0.56
|
9.436.570,10 |
13:57 |
|
TLMAN TRABZON LIMAN
|
64,20
|
-0.77
|
3.110.571,70 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
620.629,90 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,45
|
-0.16
|
7.099.326,45 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,38
|
-0.22
|
14.379.623,66 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
3.85
|
605.689.732,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,80
|
2.89
|
1.818.152.227,46 |
13:58 |
|
TRCAS TURCAS HOLDING
|
45,68
|
-0.95
|
7.783.805,68 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
2.86
|
53.938.719,90 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
-0.22
|
22.383.546,40 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
104.760,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
1.166.086,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,50
|
1.74
|
541.336.089,50 |
13:58 |
|
TSGYO TSKB GMYO
|
5,13
|
-0.19
|
1.620.786,48 |
13:56 |
|
TSKB T.S.K.B.
|
10,40
|
-0.48
|
91.168.464,63 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
81.807.829,48 |
13:57 |
|
TTKOM TURK TELEKOM
|
54,55
|
-0
|
664.399.766,20 |
13:57 |
|
TTRAK TURK TRAKTOR
|
407,00
|
-0.12
|
7.984.959,25 |
13:58 |
|
TUCLK TUGCELIK
|
4,13
|
3.77
|
30.522.407,80 |
13:57 |
|
TUKAS TUKAS
|
2,35
|
0.86
|
274.892.976,85 |
13:57 |
|
TUPRS TUPRAS
|
407,25
|
-0.85
|
3.528.620.187,00 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,67
|
2.16
|
54.608.929,85 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,16
|
1.13
|
3.467.190,54 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
5,92
|
-0.17
|
151.827.427,41 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
16,66
|
2.21
|
17.921.761,89 |
13:58 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.721.493,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
16,16
|
-1.52
|
1.170.478,35 |
13:56 |
|
ULKER ULKER BISKUVI
|
87,80
|
0.34
|
92.907.854,80 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0
|
10.219.151,06 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
171,80
|
-0.23
|
9.394.851,80 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
1.15
|
15.135.755,40 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
4.08
|
256.892.584,28 |
13:58 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
21.406.090,86 |
13:58 |
|
USHOL US YATIRIM HOLDING
|
61,00
|
0.25
|
10.965.281,65 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
0.41
|
571.832.106,60 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
9,61
|
-0.62
|
18.838.681,26 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,00
|
1.01
|
10.080.183,03 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-0
|
2.812.240,00 |
13:58 |
|
VANGD VANET GIDA
|
60,30
|
0.17
|
1.849.769,20 |
13:56 |
|
VBTYZ VBT YAZILIM
|
27,82
|
1.53
|
18.042.327,58 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
26,12
|
-0.68
|
3.922.351,74 |
13:54 |
|
VERUS VERUSA HOLDING
|
404,75
|
-0.49
|
12.342.526,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,59
|
-1.92
|
44.953.630,64 |
13:57 |
|
VESTL VESTEL
|
20,68
|
-1.62
|
95.897.204,28 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,30
|
1.71
|
48.930.960,80 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,19
|
-0.60
|
949.501,50 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,69
|
-0.59
|
13.229.349,98 |
13:56 |
|
VKING VIKING KAGIT
|
16,50
|
0.18
|
3.526.258,70 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
0.87
|
15.084.362,38 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
30,74
|
1.25
|
9.426.595,02 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-0.86
|
9.165.816,71 |
13:57 |
|
YATAS YATAS
|
26,56
|
0.99
|
7.669.117,62 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,61
|
0.77
|
5.472.451,06 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
336.245,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,60
|
3.80
|
262.259.893,60 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
1.12
|
4.558.623,91 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
209,80
|
2.69
|
8.260.588,50 |
13:58 |
|
YIGIT YIGIT AKU
|
18,41
|
-0.05
|
18.672.534,09 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
0.34
|
1.667.395.526,26 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
2,48
|
-2.75
|
30.747.045,18 |
13:56 |
|
YONGA YONGA MOBILYA
|
34,50
|
2.50
|
271.462,90 |
13:55 |
|
YUNSA YUNSA
|
6,81
|
5.09
|
15.604.572,47 |
13:58 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
949.193,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,62
|
0.82
|
20.247.666,24 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
5,90
|
-0.17
|
2.117.587,01 |
13:57 |
|
ZERGY ZERAY GMYO
|
7,40
|
-0
|
16.270.134,79 |
13:57 |
|
ZGYO Z GMYO
|
17,60
|
8.57
|
84.351.513,76 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,06
|
0.49
|
33.325.940,47 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
3.920.721,00 |
13:55 |
