|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
0.93
|
29.573.064,49 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
12.895.616,32 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
9,06
|
-4.43
|
382.390.543,56 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
-1.11
|
6.803.114,75 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,98
|
-1.73
|
22.906.186,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
38.073.328,71 |
18:10 |
|
ADGYO ADRA GMYO
|
45,86
|
-1.55
|
26.847.291,52 |
18:10 |
|
AEFES ANADOLU EFES
|
18,04
|
1.29
|
390.603.154,17 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,02
|
-0.27
|
9.336.982,44 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
1.72
|
29.988.682,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
2.20
|
98.994.232,36 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,40
|
3.70
|
34.785.437,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,62
|
0.15
|
1.713.070,98 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,60
|
2.24
|
268.407.736,58 |
18:10 |
|
AHSGY AHES GMYO
|
6,83
|
-2.57
|
41.323.687,14 |
18:10 |
|
AKBNK AKBANK
|
67,10
|
-0.67
|
8.151.226.811,95 |
18:10 |
|
AKCNS AKCANSA
|
205,50
|
-0.44
|
96.827.612,90 |
18:10 |
|
AKENR AKENERJI
|
8,16
|
-0.24
|
25.869.162,77 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,58
|
1.98
|
39.049.492,05 |
18:10 |
|
AKFIS AKFEN INSAAT
|
18,10
|
2.26
|
221.152.951,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,72
|
3.33
|
146.252.410,07 |
18:10 |
|
AKGRT AKSIGORTA
|
5,20
|
-0.57
|
24.118.639,74 |
18:10 |
|
AKHAN AKHAN UN
|
26,84
|
7.36
|
65.952.494,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
1.45
|
6.144.434,90 |
18:10 |
|
AKSA AKSA
|
10,75
|
2.58
|
157.717.853,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,20
|
2.56
|
604.495.858,85 |
18:10 |
|
AKSGY AKIS GMYO
|
9,50
|
1.39
|
40.281.015,83 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,08
|
-4.25
|
22.313.157,09 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-5.95
|
2.681.938,92 |
18:10 |
|
ALARK ALARKO HOLDING
|
102,90
|
0.98
|
245.587.142,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,49
|
1.31
|
118.446.393,23 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,50
|
8.02
|
156.909.168,74 |
18:10 |
|
ALCAR ALARKO CARRIER
|
615,00
|
0.90
|
12.552.941,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,20
|
-0.64
|
15.678.315,45 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
31,50
|
4.03
|
105.397.228,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,99
|
-0.99
|
47.000.989,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,21
|
-0.64
|
8.449.584,96 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,97
|
0.50
|
5.855.303,88 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
327.787,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,45
|
0.13
|
1.120.586.101,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,16
|
-2.88
|
230.808.697,05 |
18:10 |
|
ALVES ALVES KABLO
|
0,51
|
-3.77
|
7.553.149,05 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
362.940,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,24
|
0.28
|
4.666.832,62 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
1.37
|
47.313.943,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
-0.42
|
47.650.131,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
98,35
|
-0.20
|
29.083.985,40 |
18:10 |
|
ARCLK ARCELIK
|
81,10
|
0.12
|
99.011.727,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
9.95
|
469.171.212,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,96
|
1.59
|
5.181.522,81 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,70
|
3.71
|
26.491.590,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
105,30
|
-9.92
|
961.434.448,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,58
|
0.85
|
58.741.627,48 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,60
|
0.58
|
7.829.532,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
-0.81
|
14.726.758,79 |
18:10 |
|
ASELS ASELSAN
|
362,75
|
-1.96
|
17.403.262.084,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,97
|
-1.38
|
25.122.472,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
220,00
|
4.96
|
16.104.739.004,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,90
|
0.47
|
6.073.233,62 |
18:10 |
|
ATAGY ATA GMYO
|
8,80
|
4.27
|
1.180.786,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
33,08
|
0.24
|
3.737.367,56 |
18:10 |
|
ATATP ATP YAZILIM
|
254,00
|
4.96
|
222.395.607,80 |
18:10 |
|
ATATR ATA TURIZM
|
5,57
|
1.27
|
183.540.755,88 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-5.43
|
1.347.737,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
8.61
|
4.777.927,72 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,20
|
-2.68
|
3.412.673,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,46
|
5.65
|
30.688.444,01 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,92
|
-2.92
|
35.791.388,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,02
|
-0.98
|
12.323.212,26 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
3.63
|
49.550.999,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,44
|
1.51
|
1.651.180,30 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
371,25
|
3.13
|
21.289.138,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,90
|
4.01
|
52.591.288,26 |
18:10 |
|
AYEN AYEN ENERJI
|
26,30
|
-1.50
|
13.125.747,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,10
|
5.61
|
1.063.765,35 |
18:10 |
|
AYGAZ AYGAZ
|
288,50
|
-2.20
|
159.911.998,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-1.23
|
11.717.932,92 |
18:10 |
|
BAGFS BAGFAS
|
22,74
|
0.53
|
8.946.765,90 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
9.96
|
122.072.429,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,82
|
0.44
|
6.209.273,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
1.799.160,00 |
18:10 |
|
BALSU BALSU GIDA
|
8,22
|
9.89
|
486.947.418,21 |
18:10 |
|
BANVT BANVIT
|
133,30
|
-0.15
|
10.345.881,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
5,59
|
-9.98
|
10.786.424,33 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,60
|
2.20
|
792.496,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
-2.17
|
8.932.277,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78
|
-3.81
|
6.838.864,51 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,67
|
1.14
|
6.980.326,87 |
18:10 |
|
BERA BERA HOLDING
|
13,02
|
4.33
|
177.643.581,92 |
18:10 |
|
BESLR BESLER GIDA
|
10,95
|
-0.45
|
20.260.847,47 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
20,10
|
0.50
|
119.559.495,53 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,50
|
6.17
|
566.418.687,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
17,41
|
4.38
|
15.259.449,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,30
|
-0.63
|
13.003.069,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
14,83
|
-1.72
|
21.681.845,57 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,75
|
9.65
|
61.480.175,64 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
745.905,16 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
78,15
|
-9.97
|
280.980.976,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
414,00
|
1.47
|
3.767.355.102,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,48
|
-9.99
|
170.956.905,25 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,15
|
-1.13
|
109.951.789,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,57
|
-4.60
|
57.809.050,95 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,60
|
0.20
|
1.007.393,39 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0.62
|
244.478.426,22 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,48
|
0.37
|
38.500.085,82 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,79
|
2.29
|
44.045.383,34 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
35,50
|
0.85
|
48.001.222,86 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,58
|
3.68
|
14.889.659,63 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
40,22
|
1.36
|
84.967.864,26 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,58
|
-2.79
|
11.905.284,56 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,58
|
0.12
|
30.116.237,15 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
31.969.784,11 |
18:10 |
|
BORSK BOR SEKER
|
5,56
|
1.28
|
13.817.299,52 |
18:10 |
|
BOSSA BOSSA
|
5,88
|
-2.65
|
5.341.210,02 |
18:10 |
|
BRISA BRISA
|
72,95
|
1.04
|
8.719.676,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,43
|
9.91
|
1.522.293,23 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,15
|
5.31
|
2.063.666,14 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,20
|
3.40
|
25.775.087,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,10
|
2.12
|
74.461.226,65 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,82
|
7.27
|
4.600.547,05 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
703,50
|
4.92
|
1.393.448.106,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.530,00
|
2.96
|
65.144.730,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-9.87
|
517.565.771,81 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,11
|
9.90
|
486.788.957,31 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0.40
|
7.953.364,20 |
18:10 |
|
BULGS BULLS GSYO
|
11,73
|
-3.69
|
68.330.523,18 |
18:10 |
|
BURCE BURCELIK
|
26,32
|
5.79
|
34.812.847,32 |
18:10 |
|
BURVA BURCELIK VANA
|
403,75
|
8.24
|
10.372.998,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
76,60
|
2.20
|
45.492.521,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
1.09
|
7.337.576,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,06
|
-3.64
|
308.295.716,25 |
18:10 |
|
CASA CASA EMTIA PETROL
|
47,08
|
5.09
|
587.393,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,20
|
2.48
|
47.627.543,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
1.67
|
293.228.720,70 |
18:10 |
|
CELHA CELIK HALAT
|
28,04
|
3.77
|
44.438.073,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,20
|
2.56
|
22.094.031,06 |
18:10 |
|
CEMTS CEMTAS
|
7,74
|
-0.77
|
5.965.160,79 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,80
|
-1.69
|
31.920.716,15 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,11
|
0.47
|
43.136.323,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
21,40
|
4.80
|
43.169.335,38 |
18:10 |
|
CIMSA CIMSA
|
41,80
|
1.36
|
288.405.703,32 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
129,00
|
-1.53
|
1.020.326.143,50 |
18:10 |
|
CLEBI CELEBI
|
1.368,00
|
0.22
|
24.859.903,00 |
18:10 |
|
CMBTN CIMBETON
|
1.251,00
|
1.13
|
9.274.818,00 |
18:10 |
|
CMENT CIMENTAS
|
242,00
|
4.76
|
533.083,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,71
|
0.59
|
6.731.549,49 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
86,50
|
2.43
|
3.434.324,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
37.786.887,77 |
18:10 |
|
CRFSA CARREFOURSA
|
199,80
|
-2.11
|
208.720.213,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,84
|
-0
|
5.044.351,99 |
18:10 |
|
CVKMD CVK MADEN
|
12,86
|
1.58
|
366.398.581,15 |
18:10 |
|
CWENE CW ENERJI
|
20,08
|
2.45
|
595.192.274,91 |
18:10 |
|
DAGI DAGI GIYIM
|
5,57
|
2.01
|
20.261.800,14 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,95
|
-4.22
|
169.139.288,77 |
18:10 |
|
DARDL DARDANEL
|
1,19
|
-0
|
18.675.085,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
1.17
|
20.467.176,12 |
18:10 |
|
DENGE DENGE HOLDING
|
1,80
|
-1.10
|
11.225.532,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
0.61
|
12.410.695,31 |
18:10 |
|
DERIM DERIMOD
|
27,80
|
1.68
|
22.771.077,98 |
18:10 |
|
DESA DESA DERI
|
9,17
|
2.80
|
13.197.688,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,88
|
0.26
|
9.793.551,08 |
18:10 |
|
DEVA DEVA HOLDING
|
89,00
|
-3.26
|
29.657.260,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
65,05
|
7.17
|
16.540.122,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,14
|
-0.35
|
1.859.556,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-4.87
|
18.410.634,65 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
5.53
|
397.544,00 |
18:10 |
|
DITAS DITAS BDY
|
8,94
|
4.81
|
37.347.654,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.29
|
27.600.181,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,43
|
9.91
|
800.329.800,88 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-4.85
|
27.830.671,00 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
3.22
|
7.880.168,65 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,30
|
-2.00
|
169.836.225,70 |
18:10 |
|
DOCO DO-CO
|
10.650,00
|
2.01
|
38.229.430,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,24
|
2.11
|
7.196.877,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
79,50
|
9.96
|
345.230.568,10 |
18:10 |
|
DOGUB DOGUSAN
|
18,87
|
-8.75
|
29.048.383,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,93
|
0.42
|
131.455.776,89 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,46
|
0.13
|
2.528.599,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
1.312.354,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
26,36
|
-9.97
|
302.371.235,68 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
5.42
|
30.130.802,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,70
|
0.75
|
59.026.050,67 |
18:10 |
|
DYOBY DYO BOYA
|
10,53
|
-0.19
|
6.773.018,66 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,55
|
0.77
|
2.430.477,47 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,25
|
1.29
|
40.715.679,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,05
|
-1.31
|
197.103.650,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,76
|
8.25
|
62.671.156,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
228,40
|
-1.25
|
55.580.655,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,67
|
-3.91
|
243.551.460,13 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
29,74
|
-0.87
|
17.667.880,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,07
|
-0.21
|
752.595.886,89 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.142,50
|
-1.20
|
111.390.425,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,20
|
8.94
|
64.909.579,22 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,09
|
3.50
|
39.332.490,20 |
18:10 |
|
EGGUB EGE GUBRE
|
101,10
|
1.15
|
26.804.843,95 |
18:10 |
|
EGPRO EGE PROFIL
|
34,88
|
1.99
|
29.171.592,50 |
18:10 |
|
EGSER EGE SERAMIK
|
2,62
|
-0
|
1.073.112,67 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,42
|
3.47
|
86.430.596,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
0.21
|
1.361.321.977,59 |
18:10 |
|
EKIM EKIM TURIZM
|
12,82
|
7.64
|
95.566.431,47 |
18:10 |
|
EKIZ EKIZ KIMYA
|
50,00
|
9.89
|
1.020.077,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,53
|
1.73
|
27.378.782,27 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,48
|
-2.82
|
11.630.558,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,02
|
-0.50
|
7.873.780,17 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,89
|
-0.25
|
20.386.283,11 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,80
|
-0.31
|
560.461,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
47,10
|
4.99
|
249.456.882,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,25
|
1.77
|
36.266.178,07 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,64
|
0.81
|
900.179.780,08 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
1.66
|
247.241.052,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
84,00
|
1.63
|
648.852.773,40 |
18:10 |
|
ENPRA ENPARA BANK
|
42,90
|
2.98
|
2.326.518,04 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,98
|
1.36
|
18.960.943,87 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,22
|
1.69
|
22.650.552,04 |
18:10 |
|
EPLAS EGEPLAST
|
5,16
|
-2.46
|
16.764.296,51 |
18:10 |
|
ERBOS ERBOSAN
|
119,50
|
0.08
|
5.222.371,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
36,36
|
0.89
|
14.631.732,76 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,02
|
1.09
|
2.023.063.681,02 |
18:10 |
|
ERSU ERSU GIDA
|
14,05
|
9.77
|
16.628.294,23 |
18:10 |
|
ESCAR ESCAR FILO
|
15,37
|
-3.64
|
126.238.645,85 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,70
|
5.38
|
92.187.434,86 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,59
|
-0.77
|
35.641.494,62 |
18:10 |
|
ETILR ETILER GIDA
|
7,65
|
-0
|
70.085.998,30 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,62
|
-3.70
|
6.165.372,01 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
3.66
|
3.089.526,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-1.05
|
2.519.844,67 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,30
|
1.75
|
851.712.175,90 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,90
|
-0.68
|
47.411.041,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,23
|
8.46
|
7.011.905,55 |
18:10 |
|
EYGYO EYG GMYO
|
1,93
|
-0.52
|
29.824.044,37 |
18:10 |
|
FADE FADE GIDA
|
11,75
|
-0.68
|
13.119.657,24 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0.41
|
158.262.967,62 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,92
|
-2.93
|
23.127.129,03 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-0.18
|
15.677.701,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
1.12
|
152.491.174,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-1.98
|
17.618.078,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,20
|
5.09
|
132.022.762,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,76
|
8.64
|
45.366.333,48 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,26
|
-0.41
|
26.691.190,96 |
18:10 |
|
FROTO FORD OTOSAN
|
74,15
|
-1.72
|
1.771.604.827,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,30
|
3.72
|
81.367.052,74 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0.24
|
2.407.547.311,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,46
|
-2.09
|
14.851.291,56 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
127,90
|
-9.99
|
5.373.846,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-1.38
|
18.791.357,54 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,66
|
-0.61
|
2.901.140,88 |
18:10 |
|
GENIL GEN ILAC
|
5,30
|
-4.50
|
326.144.670,80 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,58
|
-1.04
|
48.471.737,05 |
18:10 |
|
GENTS GENTAS
|
4,17
|
0.24
|
14.318.284,79 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,00
|
-6.40
|
329.394.971,17 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,68
|
7.23
|
507.634.379,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,02
|
1.68
|
88.005.695,84 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
3.89
|
1.133.702,23 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,98
|
-0.24
|
17.833.876,74 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,20
|
0.85
|
528.501.056,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,83
|
1.67
|
13.415.005,66 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,24
|
2.53
|
52.825.991,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
50,80
|
-0.29
|
92.395.705,37 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,03
|
-1.12
|
30.734.403,57 |
18:10 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
96.994.607,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
258,50
|
2.17
|
39.868.866,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,18
|
-0.46
|
7.513.607,06 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-0.82
|
16.672.830,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,63
|
-2.80
|
2.474.157,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-3.84
|
111.823.391,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
120,50
|
-5.34
|
485.831.960,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
1.34
|
25.355.706,39 |
18:10 |
|
GSDHO GSD HOLDING
|
4,12
|
1.73
|
52.307.099,81 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-2.41
|
68.204.736,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
419,75
|
1.21
|
940.951.005,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
203.486,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,40
|
0.59
|
53.659.201,08 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
30,70
|
2.40
|
62.141.076,94 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,42
|
-1.38
|
630.880.569,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,25
|
3.13
|
2.125.704,50 |
18:10 |
|
HATSN HATSAN GEMI
|
32,36
|
3.06
|
87.656.032,42 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,97
|
8.99
|
159.236.380,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,54
|
9.91
|
431.957.721,12 |
18:10 |
|
HEKTS HEKTAS
|
2,16
|
-0.92
|
252.224.402,37 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,91
|
0.30
|
40.879.677,02 |
18:10 |
|
HLGYO HALK GMYO
|
4,12
|
-1.90
|
41.744.301,36 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
43,44
|
0.79
|
49.342.091,28 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,44
|
-0
|
262.181.632,19 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,20
|
2.03
|
19.301.219,22 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,56
|
-0.64
|
2.500.526,80 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,53
|
-1.52
|
358.919.082,80 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,30
|
-1.30
|
31.713.010,67 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
-1.08
|
24.143.411,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,25
|
-9.42
|
85.513.689,30 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,12
|
-0.47
|
2.489.828,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
424.694,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-0
|
154.683.356,22 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0.60
|
1.776.799,74 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-1.04
|
7.264.100,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
51.917.835,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
7.870.788,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
1.770.495,08 |
18:10 |
|
IMASM IMAS MAKINA
|
1,63
|
1.88
|
21.540.731,11 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
3.66
|
84.855.364,24 |
18:10 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.755.803,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
313,25
|
-1.88
|
6.764.875,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
182,00
|
1.17
|
645.333,00 |
18:10 |
|
INTEM INTEMA
|
200,10
|
0.55
|
6.362.269,20 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
230.698.970,47 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
-1.58
|
18.509.918,89 |
18:10 |
|
INVES INVESTCO HOLDING
|
695,00
|
-1.35
|
20.515.153,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,75
|
4.66
|
1.109.327,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
-0
|
425.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,45
|
-0.48
|
5.211.650.084,39 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,95
|
2.78
|
77.410.175,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,30
|
-0.57
|
27.282.649,11 |
18:10 |
|
ISGSY IS GIRISIM
|
12,96
|
0.86
|
29.616.116,96 |
18:10 |
|
ISGYO IS GMYO
|
23,60
|
-1.42
|
12.789.752,44 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,32
|
-4.05
|
146.108.637,43 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,14
|
-1.63
|
184.667.669,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,62
|
3.50
|
5.937.835,17 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
3.030.262,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0.73
|
3.668.301,91 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,94
|
0.77
|
115.018.033,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
1.262.183,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
31,70
|
1.08
|
4.329.691,32 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
0.90
|
30.917.477,17 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,81
|
-0.07
|
24.983.691,91 |
18:10 |
|
KAPLM KAPLAMIN
|
140,90
|
9.48
|
98.859.088,20 |
18:10 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
4.857.183,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,32
|
3.10
|
25.270.529,87 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0.86
|
101.985.823,43 |
18:10 |
|
KARTN KARTONSAN
|
88,20
|
7.23
|
116.608.841,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-0.63
|
85.442.529,72 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,07
|
-1.29
|
13.930.684,61 |
18:10 |
|
KBORU KUZEY BORU
|
12,35
|
3.61
|
81.927.013,46 |
18:10 |
|
KCAER KOCAER CELIK
|
10,50
|
-2.78
|
168.893.778,82 |
18:10 |
|
KCHOL KOC HOLDING
|
206,80
|
-1.48
|
5.016.560.492,00 |
18:10 |
|
KENT KENT GIDA
|
295,50
|
-0.17
|
958.956,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
3.23
|
3.570.277,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,26
|
-0.48
|
27.305.330,72 |
18:10 |
|
KGYO KORAY GMYO
|
9,45
|
0.21
|
146.715.740,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,15
|
2.11
|
7.572.948,62 |
18:10 |
|
KLGYO KILER GMYO
|
4,20
|
3.70
|
37.519.551,27 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,70
|
0.98
|
18.557.664,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,78
|
1.21
|
9.840.425,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,49
|
-2.60
|
2.104.829,02 |
18:10 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
103.947.029,76 |
18:10 |
|
KLSER KALESERAMIK
|
19,14
|
-1.59
|
14.382.133,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,53
|
-0.48
|
10.257.419,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,85
|
0.19
|
66.467.439,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,61
|
3.11
|
12.778.096,79 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,35
|
8.24
|
80.650.178,27 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68
|
1.13
|
193.823.094,53 |
18:10 |
|
KONKA KONYA KAGIT
|
8,20
|
3.02
|
42.402.212,49 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,34
|
6.36
|
9.269.115,11 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.560,00
|
-0.42
|
24.516.432,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,25
|
2.20
|
21.852.888,13 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
7.04
|
206.345.845,53 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,06
|
0.10
|
12.806.265,23 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
46,86
|
-2.38
|
505.923.466,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,20
|
-1.11
|
211.948.161,92 |
18:10 |
|
KRDMB KARDEMIR (B)
|
65,65
|
8.87
|
257.115.382,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,28
|
0.65
|
2.154.210.649,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,38
|
9.03
|
65.785.704,46 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
9.93
|
37.968.018,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,16
|
1.42
|
31.563.190,28 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,92
|
-1.25
|
24.405.911,97 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,17
|
6.38
|
7.046.038,45 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.46
|
11.241.558,69 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.900,00
|
3.26
|
553.480,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,97
|
-9.94
|
2.739.052.268,66 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,75
|
0.08
|
19.789.668,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
67,25
|
-1.39
|
7.931.960,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
74,50
|
1.29
|
33.201.854,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
10.085.794,72 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,44
|
1.41
|
32.595.048,50 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
15,17
|
5.42
|
46.629.858,95 |
18:10 |
|
LIDER LDR TURIZM
|
7,98
|
1.14
|
245.112.699,48 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,53
|
0.66
|
26.487.712,70 |
18:10 |
|
LILAK LILA KAGIT
|
23,84
|
-0.50
|
31.939.789,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,90
|
7.14
|
88.248.693,95 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,44
|
-1.80
|
19.695.735,02 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,56
|
0.74
|
77.904.707,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
149,60
|
2.40
|
108.124.280,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,89
|
-1.05
|
16.635.104,10 |
18:10 |
|
LUKSK LUKS KADIFE
|
66,00
|
0.76
|
5.498.243,75 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,62
|
-0
|
36.031.546,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
39,02
|
6.85
|
131.550.312,22 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
16.975.265,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
850,50
|
0.24
|
20.645.962,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,04
|
3.73
|
27.184.713,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
8.009.297,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,82
|
4.65
|
6.240.851,88 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,76
|
0.90
|
7.867.022,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
1.329.942,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,02
|
-0
|
7.265.687,67 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,48
|
0.68
|
94.609.334,38 |
18:10 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
60.938.261,87 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,92
|
0.10
|
149.260.657,34 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50
|
-0
|
240.831.973,68 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,70
|
9.99
|
176.656.601,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,50
|
-1.12
|
2.925.392,87 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,88
|
6.30
|
141.028.371,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
0.99
|
8.120.041,96 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,18
|
9.97
|
12.116.372,21 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,50
|
3.05
|
79.959.359,29 |
18:10 |
|
MERIT MERIT TURIZM
|
13,97
|
0.72
|
12.815.990,73 |
18:10 |
|
MERKO MERKO GIDA
|
0,98
|
2.08
|
10.073.347,65 |
18:10 |
|
METEN METGUN ENERJI
|
19,44
|
2.21
|
221.953.093,79 |
18:10 |
|
METRO METRO HOLDING
|
7,79
|
8.04
|
46.495.403,31 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,63
|
-1.93
|
91.950.831,60 |
18:10 |
|
MGROS MIGROS TICARET
|
515,00
|
3.00
|
1.703.999.585,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,91
|
4.37
|
6.450.155,87 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
25,00
|
6.56
|
763.972.873,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,10
|
3.54
|
2.524.741,34 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-1.07
|
10.369.825,70 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,08
|
0.49
|
3.531.512,99 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,26
|
2.81
|
43.315.206,01 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,74
|
2.53
|
85.036.199,60 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
19,37
|
1.52
|
18.759.416,81 |
18:10 |
|
MPARK MLP SAGLIK
|
434,75
|
0.75
|
242.959.633,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,23
|
9.82
|
248.573.990,95 |
18:10 |
|
MRSHL MARSHALL
|
1.332,00
|
-0
|
27.628.925,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,14
|
-0.19
|
7.185.086,43 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
5.08
|
26.099.376,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,67
|
-2.29
|
1.253.826,53 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-3.02
|
1.577.010,05 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,09
|
0.74
|
11.928.005,51 |
18:10 |
|
NETAS NETAS TELEKOM.
|
83,15
|
5.59
|
97.069.283,20 |
18:10 |
|
NETCD NETCAD YAZILIM
|
92,35
|
8.07
|
268.367.313,80 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,22
|
-9.88
|
1.520.040.312,61 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
1.38
|
21.372.886,46 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,03
|
1.66
|
34.067.642,12 |
18:10 |
|
NTHOL NET HOLDING
|
36,90
|
0.93
|
74.955.991,10 |
18:10 |
|
NUGYO NUROL GMYO
|
7,41
|
-1.20
|
7.213.065,14 |
18:10 |
|
NUHCM NUH CIMENTO
|
211,00
|
-1.26
|
4.469.516,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,59
|
-0
|
118.861.468,64 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
27,30
|
2.79
|
14.098.223,54 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
0.83
|
203.044.346,38 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
1.454.653,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-1.57
|
44.226.266,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
9.97
|
148.881.991,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,97
|
1.12
|
16.733.570,78 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
5.08
|
5.782.367,07 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38
|
4.94
|
103.976.769,04 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,80
|
-0.37
|
521.219,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
75,50
|
2.65
|
104.096.974,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,31
|
1.14
|
7.807.684,30 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-1.60
|
6.736.439,05 |
18:10 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
77.435.796,25 |
18:10 |
|
OTTO OTTO HOLDING
|
109,60
|
9.98
|
56.807.173,15 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,92
|
0.97
|
129.711.024,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-2.82
|
1.472.813,48 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
5.23
|
1.935.459,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,26
|
-0.14
|
22.733.312,92 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.539.181,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,66
|
0.61
|
13.799.881,90 |
18:10 |
|
OZKGY OZAK GMYO
|
12,21
|
-0.89
|
12.770.342,49 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,78
|
-1.43
|
7.691.386,59 |
18:10 |
|
OZSUB OZSU BALIK
|
36,60
|
-0.38
|
47.115.085,98 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,37
|
-1.56
|
17.323.710,88 |
18:10 |
|
PAGYO PANORA GMYO
|
121,50
|
1.42
|
12.821.249,90 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,92
|
3.37
|
139.046.597,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
48,42
|
-1.18
|
4.852.966,76 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
8,11
|
-0.12
|
48.874.412,07 |
18:10 |
|
PARSN PARSAN
|
60,10
|
1.61
|
6.997.227,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
79.761.025,64 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,07
|
1.76
|
253.215.139,86 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,34
|
0.19
|
29.318.072,34 |
18:10 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
2.403.828,00 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,87
|
-2.83
|
18.119.241,02 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,92
|
-1.98
|
11.856.378,10 |
18:10 |
|
PETKM PETKIM
|
19,55
|
1.56
|
1.143.498.802,53 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,10
|
-0.98
|
8.488.070,22 |
18:10 |
|
PGSUS PEGASUS
|
141,60
|
0.78
|
773.646.229,90 |
18:10 |
|
PINSU PINAR SU
|
8,85
|
-1.99
|
9.967.666,98 |
18:10 |
|
PKART PLASTIKKART
|
90,00
|
6.13
|
24.504.309,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
96,80
|
0.62
|
8.900.261,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,56
|
0.26
|
13.319.810,31 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,02
|
2.16
|
9.113.049,16 |
18:10 |
|
PNSUT PINAR SUT
|
10,14
|
-1.36
|
12.518.450,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,22
|
1.79
|
31.237.819,57 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.020,00
|
3.34
|
19.696.572,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,96
|
-2.46
|
14.845.570,04 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,66
|
0.74
|
17.336.436,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
14,91
|
-0.67
|
62.339.109,30 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
301.318,38 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
98,70
|
-1.05
|
57.738.089,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0.59
|
220.845.598,02 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,72
|
7.40
|
2.062.207,02 |
18:10 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
1.547.987,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,04
|
2.00
|
50.096.336,17 |
18:10 |
|
QUICK QUICK SIGORTA
|
42,70
|
1.91
|
67.789.342,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
2.089.424,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
132,20
|
1.77
|
10.214.262,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,32
|
2.79
|
139.357.774,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,10
|
0.83
|
189.248.508,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0.53
|
2.957.695,71 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
1.49
|
2.370.745,43 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,95
|
-1.02
|
24.660.753,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
15,30
|
2.55
|
71.544.333,41 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
0.41
|
15.817.355,95 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,10
|
-0.12
|
157.150.558,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,02
|
3.47
|
461.159.742,38 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,10
|
9.17
|
59.594.978,69 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,70
|
0.70
|
1.861.337.173,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
1.56
|
1.508.131,72 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
31,74
|
-8.32
|
15.290.964,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,40
|
10.00
|
33.728.400,52 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,16
|
-0.05
|
8.452.488,47 |
18:10 |
|
SARAE SA-RA ENERJI
|
40,98
|
7.73
|
723.399.771,54 |
18:10 |
|
SARKY SARKUYSAN
|
20,80
|
-1.98
|
41.341.256,32 |
18:10 |
|
SASA SASA POLYESTER
|
1,93
|
0.52
|
3.189.772.479,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,72
|
1.81
|
41.983.879,76 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,55
|
0.42
|
197.606.164,58 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,00
|
-7.69
|
109.307.706,41 |
18:10 |
|
SEGYO SEKER GMYO
|
2,90
|
-0
|
8.483.114,50 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,23
|
2.67
|
4.354.823,40 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
-4.39
|
28.412.828,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
75,05
|
-9.31
|
2.552.906.829,85 |
18:10 |
|
SELVA SELVA GIDA
|
1,20
|
-0
|
11.973.776,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,11
|
0.99
|
9.219.879,86 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,13
|
5.39
|
5.907.483,33 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,69
|
3.05
|
926.748,92 |
18:10 |
|
SISE SISE CAM
|
37,22
|
-0.32
|
1.292.929.632,88 |
18:10 |
|
SKBNK SEKERBANK
|
5,04
|
1.00
|
264.772.561,03 |
18:10 |
|
SKTAS SOKTAS
|
2,49
|
0.81
|
14.696.686,78 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,04
|
-5.69
|
24.418.687,26 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,66
|
-9.99
|
248.942.736,68 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
16,37
|
0.06
|
7.815.234,17 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,32
|
3.70
|
107.886.366,50 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,18
|
5.12
|
36.372.830,19 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,78
|
0.36
|
48.553.992,06 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
0.44
|
7.333.716,19 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,00
|
-3.69
|
1.205.324,91 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
366.208,56 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,77
|
3.74
|
30.416.383,23 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,42
|
3.22
|
18.387.974,66 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
2.79
|
144.325.781,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,80
|
3.37
|
2.864.080,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,23
|
3.24
|
14.367.498,73 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,20
|
-0.29
|
38.256.543,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
436.407,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,76
|
1.82
|
10.230.671,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,92
|
2.15
|
27.445.812,64 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
3.46
|
11.764.816,71 |
18:10 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
7.628.135,66 |
18:10 |
|
TABGD TAB GIDA
|
228,00
|
4.11
|
98.225.047,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
-0.40
|
45.219.208,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84
|
-2.42
|
148.422.112,15 |
18:10 |
|
TATGD TAT GIDA
|
17,00
|
1.86
|
14.683.314,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
1.62
|
531.964.454,75 |
18:10 |
|
TBORG T.TUBORG
|
126,40
|
2.10
|
12.012.326,80 |
18:10 |
|
TCELL TURKCELL
|
97,80
|
0.10
|
944.291.383,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
127,30
|
-2.38
|
415.357.928,80 |
18:10 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
16.099.323,40 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
887.968,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,81
|
-0.82
|
16.513.755,91 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
1.583.077,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,71
|
-0.13
|
14.269.754,01 |
18:10 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
30.513.831,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1.92
|
8.975.734.052,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
248,10
|
-1.55
|
982.384.148,20 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
55,50
|
-9.98
|
668.781.113,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,50
|
0.22
|
14.609.066,81 |
18:10 |
|
TLMAN TRABZON LIMAN
|
63,60
|
-0.24
|
6.529.201,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
1.490.711,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,70
|
2.62
|
21.321.392,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
-1.85
|
25.621.570,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
-2.26
|
942.878.609,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,84
|
0.97
|
6.205.588.035,16 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,80
|
1.82
|
15.177.615,26 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
4.27
|
114.007.341,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,70
|
1.87
|
77.190.280,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
20.646,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,77
|
4.05
|
2.222.814,89 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,80
|
1.18
|
1.147.061.888,70 |
18:10 |
|
TSGYO TSKB GMYO
|
4,96
|
0.81
|
2.249.591,04 |
18:10 |
|
TSKB T.S.K.B.
|
9,87
|
0.51
|
169.302.923,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-2.41
|
99.889.525,48 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0
|
1.008.870.914,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
402,75
|
-0.62
|
29.345.173,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,85
|
-4.23
|
50.558.154,54 |
18:10 |
|
TUKAS TUKAS
|
1,94
|
-0
|
150.225.098,86 |
18:10 |
|
TUPRS TUPRAS
|
377,00
|
-2.58
|
6.991.138.858,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00
|
-1.64
|
99.112.014,48 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,92
|
-0.33
|
6.063.070,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,46
|
1.11
|
617.282.912,03 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,60
|
-0
|
29.274.484,98 |
18:10 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
344.479,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
15,72
|
7.67
|
4.999.522,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,45
|
-0.35
|
253.842.814,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
2.10
|
21.936.011,64 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
163,60
|
9.95
|
75.025.304,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-0.83
|
18.958.478,35 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,28
|
-0.19
|
111.365.786,68 |
18:10 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
4.849.619,40 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
46,26
|
6.15
|
61.616.787,38 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-2.18
|
926.304.440,06 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,02
|
-0.11
|
50.016.859,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
14.591.413,36 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
1.09
|
3.968.014,45 |
18:10 |
|
VANGD VANET GIDA
|
57,90
|
3.49
|
4.040.043,75 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,64
|
-2.53
|
26.749.003,90 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,80
|
-0
|
3.243.655,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
466,75
|
-0.69
|
29.682.266,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,00
|
-4.53
|
78.886.156,64 |
18:10 |
|
VESTL VESTEL
|
17,39
|
-4.03
|
167.886.339,77 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,80
|
-0.78
|
101.668.582,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-0.29
|
2.990.694,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
19.701.553,33 |
18:10 |
|
VKING VIKING KAGIT
|
15,10
|
2.10
|
1.404.001,26 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0
|
19.920.622,23 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
29,16
|
3.11
|
20.345.779,26 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,02
|
5.25
|
39.065.480,03 |
18:10 |
|
YATAS YATAS
|
26,42
|
-0.90
|
18.454.881,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,82
|
-1.85
|
18.385.710,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
0.96
|
1.455.527,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,32
|
0.69
|
455.973.122,02 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
2.35
|
43.806.250,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
-0.47
|
14.647.851,10 |
18:10 |
|
YIGIT YIGIT AKU
|
16,79
|
0.18
|
25.074.366,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
0.34
|
3.637.872.599,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0
|
46.089.448,33 |
18:10 |
|
YONGA YONGA MOBILYA
|
35,48
|
4.11
|
765.526,82 |
18:10 |
|
YUNSA YUNSA
|
6,52
|
0.62
|
12.122.775,44 |
18:10 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
1.809.861,76 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,56
|
3.14
|
36.335.527,89 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,70
|
0.53
|
6.187.347,37 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
32.405.489,64 |
18:10 |
|
ZGYO Z GMYO
|
17,81
|
-0.78
|
203.688.834,51 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,91
|
-1.04
|
45.120.582,12 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,15
|
-0.73
|
8.327.497,50 |
18:10 |
