|
A1CAP A1 CAPITAL YATIRIM
|
7,51
|
-2.47
|
14.364.922,66 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,59
|
-2.26
|
10.374.565,65 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
12,05
|
-1.95
|
32.907.889,10 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-1.57
|
3.297.185,60 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
-2.01
|
30.538.773,16 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
20.077.849,82 |
11:57 |
|
ADGYO ADRA GMYO
|
56,05
|
-4.51
|
23.908.731,20 |
11:52 |
|
AEFES ANADOLU EFES
|
18,11
|
0.67
|
387.261.342,14 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,41
|
-0.48
|
1.857.422,99 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.92
|
5.086.505,25 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
1.10
|
68.191.496,80 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
-1.01
|
21.868.292,18 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,24
|
0.70
|
640.952,54 |
11:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,74
|
0.10
|
66.023.440,30 |
11:57 |
|
AHSGY AHES GMYO
|
15,57
|
-0.26
|
7.995.265,52 |
11:57 |
|
AKBNK AKBANK
|
72,40
|
1.26
|
6.021.400.970,20 |
11:57 |
|
AKCNS AKCANSA
|
239,60
|
-0.42
|
32.245.262,30 |
11:55 |
|
AKENR AKENERJI
|
10,25
|
-1.06
|
25.012.417,25 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,56
|
0.79
|
8.865.984,20 |
11:56 |
|
AKFIS AKFEN INSAAT
|
17,29
|
-1.43
|
49.272.135,49 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
0.35
|
30.997.904,46 |
11:57 |
|
AKGRT AKSIGORTA
|
6,06
|
-0.49
|
12.708.495,03 |
11:56 |
|
AKHAN AKHAN UN
|
39,88
|
-0.40
|
21.344.860,72 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
-1.38
|
6.221.586,45 |
11:56 |
|
AKSA AKSA
|
10,73
|
0.19
|
31.465.784,46 |
11:56 |
|
AKSEN AKSA ENERJI
|
79,35
|
-2.64
|
171.875.911,20 |
11:57 |
|
AKSGY AKIS GMYO
|
9,88
|
-0.20
|
11.187.033,26 |
11:56 |
|
AKSUE AKSU ENERJI
|
27,72
|
0.07
|
24.939.620,08 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,00
|
-0.99
|
608.026,23 |
11:57 |
|
ALARK ALARKO HOLDING
|
112,10
|
1.54
|
328.032.376,40 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0.23
|
96.481.742,39 |
11:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,98
|
-1.70
|
91.081.192,90 |
11:57 |
|
ALCAR ALARKO CARRIER
|
686,00
|
-2.42
|
7.802.384,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
-2.27
|
16.080.983,40 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,24
|
-2.10
|
27.857.535,12 |
11:56 |
|
ALGYO ALARKO GMYO
|
3,49
|
-1.69
|
14.921.132,52 |
11:57 |
|
ALKA ALKIM KAGIT
|
7,95
|
-1.49
|
2.969.352,59 |
11:57 |
|
ALKIM ALKIM KIMYA
|
15,49
|
0.45
|
3.937.315,95 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,00
|
0.23
|
118.257.468,75 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,29
|
1.44
|
356.010.690,92 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,82
|
-3.61
|
105.783.425,05 |
11:57 |
|
ALVES ALVES KABLO
|
1,25
|
-4.58
|
54.815.298,42 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
194,50
|
0.26
|
983.076.474,60 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,84
|
-0.67
|
3.370.699,00 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-0.39
|
12.595.122,00 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
-0.15
|
17.331.138,38 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
118,40
|
-1.50
|
7.354.755,20 |
11:55 |
|
ARCLK ARCELIK
|
89,80
|
-0.50
|
48.608.079,30 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,50
|
-0.59
|
100.886.727,50 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
19,67
|
-2.33
|
7.828.924,41 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,82
|
-2.54
|
22.126.975,67 |
11:57 |
|
ARMGD ARMADA GIDA
|
199,40
|
0.76
|
54.294.594,80 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,81
|
-4.03
|
49.614.799,21 |
11:57 |
|
ARTMS ARTEMIS HALI
|
40,14
|
-1.86
|
8.814.205,88 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0.65
|
3.936.477,88 |
11:57 |
|
ASELS ASELSAN
|
378,50
|
-0.59
|
4.989.340.755,25 |
11:57 |
|
ASGYO ASCE GMYO
|
10,96
|
0.09
|
15.121.776,35 |
11:56 |
|
ASTOR ASTOR ENERJI
|
306,50
|
-3.01
|
4.303.886.464,25 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
46,74
|
-0.51
|
6.920.616,44 |
11:57 |
|
ATAGY ATA GMYO
|
9,85
|
-0.20
|
236.574,30 |
11:52 |
|
ATAKP ATAKEY PATATES
|
42,00
|
0.57
|
3.265.302,64 |
11:54 |
|
ATATP ATP YAZILIM
|
293,00
|
-0.26
|
66.479.012,25 |
11:57 |
|
ATATR ATA TURIZM
|
13,56
|
1.80
|
86.620.269,70 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
105.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
0.50
|
512.894,56 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
1.17
|
410.453,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,08
|
-1.83
|
9.780.205,20 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,22
|
-2.87
|
13.559.001,74 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
42.664.446,99 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-0.63
|
6.884.865,40 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,05
|
0.42
|
358.560,91 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
-0.56
|
6.845.897,75 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-1.36
|
7.651.007,70 |
11:56 |
|
AYEN AYEN ENERJI
|
30,54
|
0.73
|
5.133.740,58 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
3.18
|
100.070,50 |
09:55 |
|
AYGAZ AYGAZ
|
335,50
|
3.23
|
206.593.898,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
-0.80
|
2.785.007,73 |
11:56 |
|
BAGFS BAGFAS
|
25,70
|
-1.46
|
2.945.735,64 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
154,20
|
-2.47
|
33.645.703,40 |
11:57 |
|
BAKAB BAK AMBALAJ
|
37,78
|
-1.20
|
2.284.941,80 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0
|
62.951,50 |
09:55 |
|
BALSU BALSU GIDA
|
9,63
|
-2.73
|
82.980.146,24 |
11:57 |
|
BANVT BANVIT
|
149,40
|
-0
|
2.914.169,30 |
11:56 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
267.280,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0
|
11.754,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,14
|
-0.14
|
2.397.382,08 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0.24
|
3.111.033,32 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-0.87
|
2.356.985,33 |
11:54 |
|
BERA BERA HOLDING
|
13,69
|
0.66
|
35.113.714,52 |
11:57 |
|
BESLR BESLER GIDA
|
12,77
|
-1.08
|
11.640.323,49 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
32,02
|
0.44
|
54.572.802,70 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,95
|
-2.56
|
215.478.840,60 |
11:57 |
|
BEYAZ BEYAZ FILO
|
21,88
|
-0
|
4.238.786,50 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,50
|
-0.48
|
6.661.139,50 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,72
|
-0
|
7.852.990,06 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,52
|
-0
|
5.019.511,25 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
33.043.174,30 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,00
|
-3.79
|
28.053.845,25 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
410,00
|
0.92
|
1.569.433.314,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
-0.39
|
8.045.480,70 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,53
|
-0.42
|
36.615.736,08 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
0.16
|
34.071.389,47 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
-0.74
|
572.578,24 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-4.59
|
272.857.295,43 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
11,31
|
-2.84
|
1.528.632.640,35 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,20
|
6.80
|
112.413.434,06 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
41,38
|
0.93
|
90.328.744,90 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
10,40
|
-0.57
|
2.609.747,84 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,36
|
-1.23
|
16.460.082,94 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-0
|
4.586.828,75 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
1.17
|
22.467.926,30 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,91
|
0.77
|
44.989.537,20 |
11:57 |
|
BORSK BOR SEKER
|
6,59
|
0.61
|
35.902.762,66 |
11:57 |
|
BOSSA BOSSA
|
6,29
|
-0.94
|
4.188.543,10 |
11:57 |
|
BRISA BRISA
|
75,65
|
-1.11
|
1.100.722,30 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
12,66
|
3.77
|
6.469,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0.39
|
432.590,56 |
11:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,70
|
1.31
|
27.416.605,05 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,85
|
-0.15
|
185.226.332,40 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0
|
87.744,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
685,50
|
-1.30
|
297.108.580,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.646,00
|
0.06
|
15.245.594,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
23,04
|
-5.34
|
67.647.976,46 |
11:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,69
|
-3.91
|
113.855.520,77 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,79
|
-1.70
|
7.361.664,62 |
11:55 |
|
BULGS BULLS GSYO
|
32,74
|
0.55
|
54.717.401,48 |
11:57 |
|
BURCE BURCELIK
|
32,14
|
-2.61
|
22.216.106,22 |
11:57 |
|
BURVA BURCELIK VANA
|
643,00
|
-7.75
|
10.132.054,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-0.39
|
16.197.485,20 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,36
|
0.37
|
5.614.650,46 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
275.289.242,22 |
11:57 |
|
CASA CASA EMTIA PETROL
|
72,35
|
-0
|
101.941,15 |
09:55 |
|
CATES CATES ELEKTRIK
|
69,00
|
1.02
|
74.299.802,45 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
0.32
|
127.815.746,70 |
11:57 |
|
CELHA CELIK HALAT
|
24,12
|
-2.51
|
16.905.848,82 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.25
|
9.750.684,81 |
11:57 |
|
CEMTS CEMTAS
|
8,64
|
-0.35
|
1.281.541,83 |
11:56 |
|
CEMZY CEM ZEYTIN
|
14,41
|
-3.29
|
51.743.739,96 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
-0.67
|
2.825.088,84 |
11:57 |
|
CGCAM CAGDAS CAM
|
31,90
|
-1.12
|
20.892.385,10 |
11:57 |
|
CIMSA CIMSA
|
43,76
|
-0.55
|
93.504.297,56 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
133,80
|
3.00
|
1.007.121.644,40 |
11:57 |
|
CLEBI CELEBI
|
1.435,00
|
-0
|
8.697.850,00 |
11:57 |
|
CMBTN CIMBETON
|
1.505,00
|
0.27
|
8.247.060,00 |
11:57 |
|
CMENT CIMENTAS
|
254,25
|
-1.07
|
364.594,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0.87
|
5.849.914,09 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
119,50
|
-1.65
|
1.924.840,80 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
26,10
|
-3.33
|
33.516.273,16 |
11:56 |
|
CRFSA CARREFOURSA
|
292,00
|
-1.93
|
676.937.613,75 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
-1.08
|
4.632.034,92 |
11:57 |
|
CVKMD CVK MADEN
|
16,08
|
-0.86
|
85.569.317,98 |
11:56 |
|
CWENE CW ENERJI
|
32,06
|
-3.84
|
573.392.952,00 |
11:57 |
|
DAGI DAGI GIYIM
|
9,41
|
-5.14
|
37.284.709,07 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,75
|
-3.61
|
198.821.585,38 |
11:57 |
|
DARDL DARDANEL
|
1,61
|
-0
|
3.636.767,07 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,19
|
0.49
|
11.384.612,11 |
11:56 |
|
DENGE DENGE HOLDING
|
2,23
|
-0
|
11.470.044,57 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
-1.93
|
5.435.286,74 |
11:56 |
|
DERIM DERIMOD
|
35,20
|
-1.29
|
1.795.652,42 |
11:57 |
|
DESA DESA DERI
|
9,51
|
-0.94
|
3.925.192,24 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
39,62
|
-2.17
|
5.531.080,58 |
11:57 |
|
DEVA DEVA HOLDING
|
94,15
|
-0.89
|
11.766.538,80 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
90,85
|
-2.31
|
4.070.830,75 |
11:54 |
|
DGGYO DOGUS GMYO
|
32,40
|
-2.06
|
1.877.993,14 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,50
|
-0.66
|
3.376.362,06 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,26
|
2.48
|
189.129,88 |
09:55 |
|
DITAS DITAS BDY
|
22,58
|
-1.83
|
3.594.673,72 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,13
|
1.42
|
19.384.545,55 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,30
|
-0.44
|
366.410.113,61 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-0.24
|
2.026.019,70 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,38
|
-1.13
|
3.316.612,52 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
160,80
|
-0.56
|
29.426.019,90 |
11:57 |
|
DOCO DO-CO
|
11.225,00
|
0.97
|
6.817.000,00 |
11:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,44
|
-0.87
|
2.538.074,10 |
11:54 |
|
DOFRB DOF ROBOTIK
|
120,90
|
-1.63
|
120.788.761,40 |
11:57 |
|
DOGUB DOGUSAN
|
62,65
|
-6.42
|
11.271.555,95 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0.09
|
14.937.537,34 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-0.18
|
2.481.070,88 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.147,00
|
-3.11
|
891.555.593,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
132,10
|
-2.58
|
14.883.667,40 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1.96
|
1.945.061,68 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
22,12
|
-2.98
|
10.033.392,00 |
11:55 |
|
DYOBY DYO BOYA
|
13,03
|
-0.76
|
4.054.100,44 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,20
|
1.55
|
21.843.859,97 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
0.25
|
5.468.017,45 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
71,50
|
-1.38
|
69.000.311,50 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
33,80
|
1.38
|
38.780.806,42 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-0.49
|
14.221.604,75 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,56
|
-1.84
|
10.632.019,60 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
-0.67
|
22.411.786,76 |
11:54 |
|
EFOR EFOR YATIRIM
|
16,20
|
-4.14
|
347.959.521,41 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.857,50
|
-0.26
|
9.416.330,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
0.55
|
21.810.894,60 |
11:56 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
32.278.479,70 |
11:57 |
|
EGGUB EGE GUBRE
|
105,80
|
-0.66
|
13.050.309,70 |
11:56 |
|
EGPRO EGE PROFIL
|
36,64
|
-2.08
|
13.850.109,00 |
11:57 |
|
EGSER EGE SERAMIK
|
2,89
|
-0
|
1.163.609,02 |
11:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,70
|
0.21
|
51.356.060,52 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
-2.24
|
2.019.865.313,78 |
11:57 |
|
EKIM EKIM TURIZM
|
18,11
|
-0.82
|
63.742.084,73 |
11:57 |
|
EKIZ EKIZ KIMYA
|
56,55
|
-0.44
|
61.978,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
-2.81
|
18.428.265,14 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0.35
|
4.178.683,72 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,42
|
-1.78
|
12.882.608,88 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
13,98
|
0.29
|
31.488.877,85 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
71.202,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,40
|
5.92
|
546.407.999,20 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
0.23
|
12.325.575,69 |
11:57 |
|
ENERY ENERYA ENERJI
|
10,56
|
0.57
|
211.621.982,91 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0.35
|
141.152.613,90 |
11:57 |
|
ENKAI ENKA INSAAT
|
86,80
|
-0
|
421.043.933,60 |
11:57 |
|
ENPRA ENPARA BANK
|
55,35
|
-6.19
|
893.293,65 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,82
|
-2.63
|
37.710.455,52 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
1.18
|
37.155.285,39 |
11:57 |
|
EPLAS EGEPLAST
|
5,52
|
0.36
|
3.601.962,56 |
11:57 |
|
ERBOS ERBOSAN
|
144,60
|
-0.28
|
2.261.075,40 |
11:49 |
|
ERCB ERCIYAS CELIK BORU
|
42,98
|
-0
|
4.884.886,26 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,44
|
-0.43
|
1.134.508.170,46 |
11:57 |
|
ERSU ERSU GIDA
|
23,12
|
-2.03
|
691.766,36 |
11:38 |
|
ESCAR ESCAR FILO
|
45,08
|
1.21
|
34.126.250,04 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
-1.16
|
21.899.273,04 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0.30
|
25.572.819,16 |
11:57 |
|
ETILR ETILER GIDA
|
5,55
|
-0.54
|
7.682.115,61 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,30
|
-0.65
|
2.123.659,53 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-0
|
921.356,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,56
|
1.12
|
1.300.018,15 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.116.919.088,30 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-1.04
|
30.594.404,61 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,90
|
-1.80
|
1.526.402,56 |
11:42 |
|
EYGYO EYG GMYO
|
2,65
|
-0
|
7.372.659,81 |
11:57 |
|
FADE FADE GIDA
|
15,38
|
-0.77
|
4.628.083,95 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
1.31
|
137.331.991,73 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
2.02
|
2.929.784,33 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0
|
5.292.970,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-0.82
|
25.513.174,55 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-1.32
|
5.946.884,94 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
108,80
|
-2.42
|
47.203.689,80 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
-0.80
|
7.054.556,10 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
-0.37
|
14.293.302,54 |
11:56 |
|
FROTO FORD OTOSAN
|
76,55
|
0.39
|
431.787.291,30 |
11:57 |
|
FZLGY FUZUL GMYO
|
7,92
|
-3.53
|
111.844.474,75 |
11:57 |
|
GARAN GARANTI BANKASI
|
133,00
|
0.76
|
1.857.095.771,60 |
11:57 |
|
GARFA GARANTI FAKTORING
|
26,86
|
-0.07
|
4.483.313,12 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,50
|
-2.95
|
271.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-0.17
|
8.101.241,75 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
-1.05
|
1.356.902,52 |
11:53 |
|
GENIL GEN ILAC
|
11,31
|
-0.18
|
128.156.121,09 |
11:57 |
|
GENKM GENTAS KIMYA
|
9,45
|
-0.84
|
18.440.606,64 |
11:56 |
|
GENTS GENTAS
|
5,05
|
1.00
|
19.373.470,29 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
0.70
|
58.665.819,02 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
798.313.283,00 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
-3.97
|
188.749.462,20 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,35
|
-2.99
|
671.721,08 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,75
|
0.19
|
2.327.531,05 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
-0.44
|
207.286.373,00 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0
|
2.777.396,62 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,67
|
2.27
|
11.374.645,66 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-1.28
|
13.107.581,82 |
11:57 |
|
GOKNR GOKNUR GIDA
|
17,25
|
-2.10
|
21.036.011,67 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,59
|
-0.87
|
66.511.913,09 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
293,50
|
-0.76
|
5.042.667,00 |
11:56 |
|
GOODY GOOD-YEAR
|
2,63
|
-1.13
|
4.400.041,48 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-0.91
|
10.553.056,16 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
11,82
|
-3.19
|
7.225.829,00 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
-0.33
|
56.689.111,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
192,30
|
-2.53
|
90.269.570,60 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
-0.31
|
28.927.250,89 |
11:56 |
|
GSDHO GSD HOLDING
|
4,50
|
-0.66
|
10.584.832,39 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
18.976.321,58 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
474,25
|
-0.32
|
312.777.254,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
1.420,00
|
5.19
|
238.739.157,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
-0.45
|
21.230.747,86 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
53,15
|
-1.57
|
20.724.948,55 |
11:57 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.036.915.304,64 |
11:57 |
|
HATEK HATAY TEKSTIL
|
13,22
|
-0.38
|
7.534.890,99 |
11:57 |
|
HATSN HATSAN GEMI
|
61,60
|
-6.17
|
609.110.467,60 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1.22
|
37.567.275,54 |
11:57 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
10.276.342,50 |
11:57 |
|
HEKTS HEKTAS
|
2,61
|
-1.51
|
281.866.844,81 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,04
|
-0.46
|
55.752.164,68 |
11:57 |
|
HLGYO HALK GMYO
|
4,54
|
5.34
|
126.542.021,68 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
-0.35
|
33.188.454,50 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,50
|
0.11
|
24.343.573,70 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
35,20
|
1.03
|
4.104.350,42 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,64
|
-1.12
|
6.543.447,94 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
35.453.101,11 |
11:57 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-0.68
|
10.329.253,92 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
19,45
|
0.10
|
31.657.859,74 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,89
|
-2.02
|
7.667.798,22 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1.74
|
1.045.997,43 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
213,00
|
1.19
|
82.064.092,90 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,90
|
-1.45
|
14.964.979,20 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1.02
|
342.180,44 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
2.828.008,60 |
11:53 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
9.133.217,76 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.27
|
9.469.947,08 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
492.600,78 |
11:55 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
7.110.849,02 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,52
|
-1.45
|
17.092.808,57 |
11:57 |
|
INFO INFO YATIRIM
|
5,46
|
-4.21
|
54.153.106,81 |
11:53 |
|
INGRM INGRAM BILISIM
|
373,25
|
-1.52
|
4.832.381,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-0.73
|
107.646,00 |
09:55 |
|
INTEM INTEMA
|
241,40
|
-0.17
|
3.036.624,60 |
11:51 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
63.725.430,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
-1.18
|
6.069.655,61 |
11:56 |
|
INVES INVESTCO HOLDING
|
803,50
|
0.88
|
22.363.612,50 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30
|
-0.54
|
81.582,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,91
|
1.02
|
4.446.221.221,02 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
-1.35
|
35.831.095,95 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,58
|
1.08
|
9.179.229,83 |
11:57 |
|
ISGSY IS GIRISIM
|
15,72
|
-0.63
|
23.925.782,80 |
11:55 |
|
ISGYO IS GMYO
|
25,18
|
0.32
|
7.237.047,12 |
11:57 |
|
ISKPL ISIK PLASTIK
|
7,70
|
-2.53
|
51.408.849,37 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,00
|
-2.02
|
56.242.161,22 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
-3.12
|
32.901.831,86 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
82,05
|
-1.44
|
2.333.985.902,90 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.27
|
836.573,41 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
-1.82
|
51.722.799,71 |
11:56 |
|
IZFAS IZMIR FIRCA
|
51,70
|
-5.91
|
55.553.038,75 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
50,15
|
-1.38
|
5.767.061,56 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,53
|
2.83
|
194.622.301,86 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
16,28
|
7.25
|
85.629.696,23 |
11:57 |
|
KAPLM KAPLAMIN
|
385,50
|
-0.90
|
10.943.958,00 |
11:56 |
|
KARCL KARDEMIR CELIK
|
171,30
|
-2.84
|
1.359.691.397,60 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-0.47
|
11.292.599,74 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
12,12
|
7.26
|
667.685.113,13 |
11:57 |
|
KARTN KARTONSAN
|
169,20
|
9.94
|
91.514.263,30 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,95
|
-2.01
|
74.535.741,28 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
-0
|
13.061.467,27 |
11:56 |
|
KBORU KUZEY BORU
|
18,09
|
-3.57
|
79.603.031,73 |
11:57 |
|
KCAER KOCAER CELIK
|
14,81
|
-3.20
|
59.349.736,90 |
11:57 |
|
KCHOL KOC HOLDING
|
213,80
|
0.38
|
2.357.060.442,10 |
11:57 |
|
KENT KENT GIDA
|
370,25
|
1.72
|
67.755,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,82
|
-1.45
|
138.676,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,98
|
-1.48
|
3.828.485,34 |
11:57 |
|
KGYO KORAY GMYO
|
11,40
|
-4.12
|
46.180.001,17 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-0.08
|
1.035.819,64 |
11:54 |
|
KLGYO KILER GMYO
|
4,97
|
-0.20
|
12.774.251,10 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,88
|
-0.15
|
8.012.972,56 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
27,76
|
-0.86
|
2.234.392,16 |
11:53 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
36.116,20 |
09:55 |
|
KLRHO KILER HOLDING
|
64,40
|
-1.15
|
36.951.493,75 |
11:57 |
|
KLSER KALESERAMIK
|
23,06
|
-1.37
|
12.910.949,42 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,74
|
-0.44
|
3.140.889,57 |
11:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-1.13
|
51.753.239,80 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,41
|
-0.05
|
12.098.014,92 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-2.19
|
11.096.969,59 |
11:55 |
|
KOCMT KOC METALURJI
|
3,60
|
-4.51
|
213.191.546,59 |
11:57 |
|
KONKA KONYA KAGIT
|
9,45
|
-1.05
|
6.207.347,09 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-1.52
|
691.333,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
1.87
|
17.862.352,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,30
|
0.19
|
11.649.218,30 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,00
|
-0.66
|
18.145.090,65 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
12,25
|
-1.05
|
7.226.065,44 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
97,75
|
-1.56
|
687.014.247,30 |
11:57 |
|
KRDMA KARDEMIR (A)
|
57,50
|
-3.28
|
312.313.382,75 |
11:57 |
|
KRDMB KARDEMIR (B)
|
112,20
|
-8.78
|
128.349.223,50 |
11:57 |
|
KRDMD KARDEMIR (D)
|
44,16
|
-0.99
|
626.132.477,24 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-2.03
|
5.720.501,70 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
23,20
|
3.11
|
10.218.630,48 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,40
|
-0.86
|
3.480.864,54 |
11:55 |
|
KRSTL KRISTAL KOLA
|
8,85
|
-0.90
|
20.138.451,05 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
1.18
|
1.139.491,00 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
4.682.955,20 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
117.249,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,22
|
-9.37
|
3.006.667.982,67 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
-0.90
|
4.610.765,70 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,85
|
-1.27
|
3.391.681,25 |
11:56 |
|
KUVVA KUVVA GIDA
|
181,90
|
-2.47
|
8.989.304,60 |
11:54 |
|
KUYAS KUYAS YATIRIM
|
71,10
|
2.97
|
512.471.752,70 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,88
|
-0.53
|
17.792.791,07 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
20,58
|
0.78
|
41.058.082,24 |
11:57 |
|
LIDER LDR TURIZM
|
26,64
|
-5.40
|
232.584.435,06 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0.77
|
4.980.573,82 |
11:55 |
|
LILAK LILA KAGIT
|
28,14
|
-0.92
|
17.170.515,74 |
11:56 |
|
LINK LINK BILGISAYAR
|
5,16
|
-0.96
|
18.165.741,56 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,21
|
-2.08
|
7.535.301,77 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,42
|
-1.23
|
41.197.622,78 |
11:57 |
|
LOGO LOGO YAZILIM
|
134,50
|
0.30
|
11.448.007,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0.41
|
15.609.886,26 |
11:56 |
|
LUKSK LUKS KADIFE
|
82,70
|
-1.55
|
2.131.976,60 |
11:57 |
|
LXGYO LUXERA GMYO
|
9,50
|
-4.71
|
36.436.312,81 |
11:54 |
|
LYDHO LYDIA HOLDING
|
138,80
|
-2.60
|
6.485.759,80 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.700,00
|
4.21
|
31.399.167,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0.20
|
11.700.635,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
0.34
|
4.630.763,58 |
11:57 |
|
MAGEN MARGUN ENERJI
|
32,80
|
-0.67
|
55.793.440,36 |
11:56 |
|
MAKIM MAKIM MAKINE
|
14,93
|
-1.71
|
3.181.065,73 |
11:57 |
|
MAKTK MAKINA TAKIM
|
10,20
|
-0.87
|
12.983.339,19 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
35,90
|
1.41
|
350.248.519,46 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
-0.90
|
4.360.308,87 |
11:57 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
32.624.956,10 |
11:57 |
|
MARTI MARTI OTEL
|
2,11
|
2.93
|
587.061.015,37 |
11:57 |
|
MASFN MASFEN ENERJI
|
38,32
|
-0.62
|
84.943.414,58 |
11:57 |
|
MAVI MAVI GIYIM
|
36,68
|
-0.49
|
23.321.005,98 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,50
|
-2.80
|
81.539.765,10 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,72
|
-0.96
|
1.709.246,42 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0.60
|
163.619,56 |
09:55 |
|
MEGMT MEGA METAL
|
44,08
|
-1.69
|
41.042.706,22 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.67
|
6.517.177,30 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,92
|
-0.10
|
646.052,57 |
11:54 |
|
MERCN MERCAN KIMYA
|
17,27
|
-1.03
|
14.016.210,15 |
11:57 |
|
MERIT MERIT TURIZM
|
15,40
|
-1.03
|
5.724.304,03 |
11:57 |
|
MERKO MERKO GIDA
|
1,22
|
-3.17
|
8.849.187,31 |
11:57 |
|
METEN METGUN ENERJI
|
19,28
|
-1.63
|
172.089.629,20 |
11:57 |
|
METRO METRO HOLDING
|
8,35
|
0.60
|
10.673.638,08 |
11:56 |
|
MEYSU MEYSU GIDA
|
11,53
|
-0.35
|
31.108.572,94 |
11:56 |
|
MGROS MIGROS TICARET
|
519,50
|
-1.05
|
590.722.557,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,21
|
-0
|
1.735.736,04 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
26,90
|
-2.18
|
111.251.442,32 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,48
|
-1.16
|
37.630,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,23
|
-0.62
|
17.238.978,87 |
11:55 |
|
MNDTR MONDI TURKEY
|
4,98
|
1.84
|
9.779.448,75 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,92
|
0.62
|
8.510.987,08 |
11:56 |
|
MOGAN MOGAN ENERJI
|
14,52
|
-6.38
|
111.755.870,36 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,88
|
-1.75
|
15.451.225,06 |
11:57 |
|
MPARK MLP SAGLIK
|
417,00
|
1.15
|
99.713.358,75 |
11:56 |
|
MRGYO MARTI GMYO
|
1,60
|
-3.61
|
242.833.338,13 |
11:57 |
|
MRSHL MARSHALL
|
1.583,00
|
-0.19
|
11.849.771,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-1.73
|
3.030.589,49 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,42
|
0.83
|
9.503.980,14 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
-1.91
|
402.126,45 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
0.19
|
1.139.310,73 |
11:52 |
|
NATEN NATUREL ENERJI
|
5,12
|
-1.92
|
7.805.407,30 |
11:57 |
|
NETAS NETAS TELEKOM.
|
93,70
|
0.21
|
30.049.278,55 |
11:55 |
|
NETCD NETCAD YAZILIM
|
118,90
|
-1.82
|
96.551.340,40 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
-3.21
|
38.793.967,51 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,29
|
-0.53
|
8.012.754,88 |
11:56 |
|
NTHOL NET HOLDING
|
42,68
|
-1.89
|
12.853.733,46 |
11:55 |
|
NUGYO NUROL GMYO
|
8,95
|
-0.44
|
5.946.896,41 |
11:55 |
|
NUHCM NUH CIMENTO
|
210,90
|
-0.05
|
798.652,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
5,41
|
-1.99
|
46.087.361,50 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
-1.07
|
3.634.766,84 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-1.63
|
129.523.062,76 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
108.146.271,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
69,50
|
-0.29
|
27.269.389,95 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
187,70
|
-5.39
|
40.214.026,50 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
57,50
|
-1.37
|
14.186.301,20 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0.88
|
689.678,42 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,70
|
-1.82
|
34.352.004,62 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,60
|
-0.26
|
61.440,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,65
|
0.17
|
97.364.542,40 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
-0.14
|
4.320.879,12 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-1.29
|
6.937.391,64 |
11:56 |
|
OTKAR OTOKAR
|
314,25
|
-0.71
|
25.864.060,50 |
11:56 |
|
OTTO OTTO HOLDING
|
138,10
|
-4.76
|
17.790.813,90 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-1.28
|
80.196.403,34 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
41,20
|
-0.58
|
688.632,00 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0.14
|
629.507,93 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,06
|
-0.68
|
5.751.588,90 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
4.785,00
|
0.26
|
139.319.537,50 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0.95
|
12.464.859,19 |
11:56 |
|
OZKGY OZAK GMYO
|
13,30
|
-0.60
|
8.907.100,39 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,08
|
-1.05
|
2.715.368,18 |
11:57 |
|
OZSUB OZSU BALIK
|
39,94
|
-4.90
|
57.358.288,88 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,91
|
-0.50
|
19.271.489,16 |
11:57 |
|
PAGYO PANORA GMYO
|
146,90
|
-1.28
|
8.753.142,30 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0.76
|
34.381.900,28 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
73,35
|
-0.27
|
4.272.212,85 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
12,46
|
-2.27
|
25.236.668,24 |
11:57 |
|
PARSN PARSAN
|
69,60
|
-0.36
|
3.686.002,85 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
182,40
|
-6.65
|
569.118.277,20 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
-1.53
|
41.010.054,45 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
32,26
|
-2.66
|
10.900.772,44 |
11:56 |
|
PEKGY PEKER GMYO
|
11,81
|
-7.52
|
2.807.714.003,87 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,99
|
-0.22
|
3.380.146,11 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-1.51
|
4.674.030,81 |
11:55 |
|
PETKM PETKIM
|
19,99
|
0.20
|
356.884.235,52 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,40
|
-0.87
|
8.118.536,83 |
11:57 |
|
PGSUS PEGASUS
|
148,60
|
-0.27
|
536.918.733,00 |
11:57 |
|
PINSU PINAR SU
|
10,07
|
-1.18
|
10.826.054,73 |
11:57 |
|
PKART PLASTIKKART
|
127,30
|
-0.55
|
21.939.434,80 |
11:56 |
|
PKENT PETROKENT TURIZM
|
123,20
|
-0.40
|
2.706.543,00 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
20,40
|
-0.29
|
13.037.630,90 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-0.89
|
3.522.903,60 |
11:57 |
|
PNSUT PINAR SUT
|
11,00
|
-0.99
|
10.125.108,86 |
11:55 |
|
POLHO POLISAN HOLDING
|
22,26
|
-0.71
|
10.747.112,10 |
11:52 |
|
POLTK POLITEKNIK METAL
|
4.020,00
|
-1.11
|
8.300.715,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
-1.91
|
15.524.404,95 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,22
|
-1.18
|
8.515.549,82 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-0.87
|
8.792.820,96 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,25
|
-3.48
|
41.792.401,70 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
161,50
|
-0.98
|
13.899.646,70 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-0.32
|
82.281.138,94 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,78
|
2.10
|
184.751,16 |
09:55 |
|
QNBTR QNB BANK
|
186,70
|
-0.05
|
228.894,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-1.27
|
22.646.308,52 |
11:57 |
|
QUICK QUICK SIGORTA
|
62,05
|
-3.12
|
104.441.285,30 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
259,50
|
0.48
|
44.507.896,75 |
11:57 |
|
RAYSG RAY SIGORTA
|
154,20
|
-0.39
|
6.530.078,50 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
5,43
|
-1.45
|
16.851.718,94 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00
|
-0.34
|
60.051.412,70 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
-0.87
|
1.265.585,82 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
0.07
|
5.711.193,24 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0
|
12.107.148,43 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,80
|
-1.79
|
8.734.458,06 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,08
|
-1.70
|
7.532.787,76 |
11:56 |
|
RYGYO REYSAS GMYO
|
49,94
|
3.57
|
63.008.034,09 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
30,30
|
0.07
|
181.805.067,04 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,90
|
-1.00
|
16.064.978,58 |
11:57 |
|
SAHOL SABANCI HOLDING
|
92,85
|
0.38
|
1.088.782.616,70 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0.75
|
1.456.751,91 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
53,60
|
-2.63
|
8.568.485,50 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,70
|
-0.41
|
8.686.261,17 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,03
|
-2.51
|
3.824.231,11 |
11:56 |
|
SARAE SA-RA ENERJI
|
77,40
|
-1.40
|
510.277.375,35 |
11:57 |
|
SARKY SARKUYSAN
|
23,86
|
-1.00
|
42.686.926,48 |
11:57 |
|
SASA SASA POLYESTER
|
2,26
|
-0.44
|
1.648.708.134,36 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
-1.99
|
24.590.198,40 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,84
|
-1.79
|
51.673.987,72 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-0.75
|
7.056.918,40 |
11:57 |
|
SEGYO SEKER GMYO
|
3,69
|
-0.54
|
3.551.966,98 |
11:51 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0
|
570.821,02 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
3.38
|
9.310.202,42 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
347,50
|
0.51
|
447.582.292,75 |
11:57 |
|
SELVA SELVA GIDA
|
1,56
|
-1.27
|
17.599.077,70 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0
|
11.153.638,70 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,22
|
-2.76
|
2.592.682,66 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
-0
|
576.863,80 |
11:56 |
|
SISE SISE CAM
|
39,02
|
-0.20
|
619.066.043,48 |
11:57 |
|
SKBNK SEKERBANK
|
6,32
|
0.48
|
244.151.216,08 |
11:57 |
|
SKTAS SOKTAS
|
3,27
|
0.62
|
11.629.527,83 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,80
|
-3.09
|
4.019.349,90 |
11:57 |
|
SKYMD SEKER YATIRIM
|
15,14
|
-2.82
|
41.542.434,07 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
-2.10
|
4.257.348,18 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,74
|
-2.50
|
64.109.044,19 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,52
|
-3.93
|
44.701.877,39 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,33
|
-0.89
|
16.905.771,03 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-0.32
|
5.955.764,89 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0
|
68.208,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
10.121,09 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,39
|
-1.42
|
23.754.343,30 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,42
|
-1.89
|
5.749.380,07 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,60
|
0.88
|
117.106.685,30 |
11:57 |
|
SONME SONMEZ FILAMENT
|
137,90
|
0.73
|
897.401,20 |
11:57 |
|
SRVGY SERVET GMYO
|
2,44
|
-0.81
|
10.630.537,53 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,88
|
-3.37
|
53.445.491,14 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
271,00
|
1.50
|
26.016,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,78
|
-3.30
|
12.906.110,78 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,02
|
-0.86
|
18.704.817,16 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
7,07
|
4.28
|
492.584.560,54 |
11:57 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
104.821.385,17 |
11:57 |
|
TABGD TAB GIDA
|
233,30
|
-0.09
|
44.312.822,50 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
517,00
|
-2.45
|
26.262.261,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,87
|
-3.79
|
80.334.600,62 |
11:57 |
|
TATGD TAT GIDA
|
17,20
|
-1.43
|
12.578.574,87 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0.96
|
227.917.796,75 |
11:57 |
|
TBORG T.TUBORG
|
147,70
|
0.20
|
16.838.946,10 |
11:57 |
|
TCELL TURKCELL
|
97,10
|
-0.10
|
692.510.675,75 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
141,10
|
-1.33
|
92.712.697,00 |
11:57 |
|
TDGYO TREND GMYO
|
16,59
|
-1.01
|
2.058.684,30 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,56
|
5.00
|
898.393.852,26 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
7,90
|
1.54
|
204.130.830,31 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,00
|
0.16
|
472.692.592,30 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,88
|
-0.22
|
14.627.263,70 |
11:56 |
|
TGSAS TGS DIS TICARET
|
215,60
|
-1.96
|
20.233.470,90 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1.11
|
6.149.412.411,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
205,80
|
-1.67
|
151.191.274,20 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.882.239.782,00 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,81
|
-0.12
|
19.173.959,35 |
11:57 |
|
TLMAN TRABZON LIMAN
|
77,60
|
-0
|
2.168.958,10 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,50
|
-2.74
|
171.685.761,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,65
|
-1.17
|
10.167.133,15 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
-4.96
|
63.292.940,86 |
11:49 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
0.29
|
257.452.030,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50
|
0.40
|
2.067.422.946,42 |
11:57 |
|
TRCAS TURCAS HOLDING
|
47,10
|
2.30
|
17.182.065,58 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
-1.40
|
45.913.888,80 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
-0.69
|
25.446.134,80 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.447,50
|
0.15
|
218.764.560,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
235.163,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-0.87
|
162.731.291,40 |
11:57 |
|
TSGYO TSKB GMYO
|
5,69
|
-1.73
|
3.852.414,21 |
11:57 |
|
TSKB T.S.K.B.
|
11,11
|
1.28
|
62.138.985,11 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
73.972.027,95 |
11:57 |
|
TTKOM TURK TELEKOM
|
51,00
|
0.39
|
478.713.190,25 |
11:57 |
|
TTRAK TURK TRAKTOR
|
426,00
|
-0.99
|
7.221.167,25 |
11:56 |
|
TUCLK TUGCELIK
|
3,81
|
-0.52
|
3.118.603,51 |
11:56 |
|
TUKAS TUKAS
|
1,97
|
-0.51
|
57.898.391,24 |
11:57 |
|
TUPRS TUPRAS
|
389,00
|
-0.83
|
9.829.538.837,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,12
|
-1.13
|
21.812.380,02 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,80
|
1.92
|
32.909.660,06 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0.33
|
124.309.453,19 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,06
|
-2.13
|
28.087.138,82 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.464,00
|
-2.33
|
4.135.214,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-4.62
|
4.128.584,00 |
11:56 |
|
ULKER ULKER BISKUVI
|
89,65
|
-0.33
|
97.930.542,10 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-0
|
7.979.486,66 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
231,90
|
-1.32
|
9.069.356,20 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
-0.82
|
17.598.699,03 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,52
|
-0.75
|
2.955.953,55 |
11:56 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
11.786.941,00 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
79,75
|
-3.22
|
9.583.557,35 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
0.53
|
1.348.417.321,32 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
2.74
|
60.085.102,94 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
13.355.196,36 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
65,10
|
-0.61
|
1.253.785,00 |
11:56 |
|
VANGD VANET GIDA
|
89,90
|
-0.72
|
2.550.328,30 |
11:57 |
|
VBTYZ VBT YAZILIM
|
36,60
|
-3.17
|
18.109.927,70 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
33,86
|
-1.17
|
3.135.326,34 |
11:55 |
|
VERUS VERUSA HOLDING
|
704,50
|
0.64
|
23.003.271,00 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,66
|
-2.41
|
158.930.081,72 |
11:57 |
|
VESTL VESTEL
|
25,16
|
1.21
|
325.192.444,34 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
125,20
|
-7.94
|
274.623.370,40 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
-0.63
|
1.299.350,28 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
1.57
|
23.234.754,54 |
11:55 |
|
VKING VIKING KAGIT
|
20,58
|
-0.48
|
1.187.822,70 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
6.144.638,55 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
41,06
|
-1.68
|
10.825.896,14 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,68
|
-0.19
|
4.147.103,72 |
11:57 |
|
YATAS YATAS
|
30,40
|
-0.46
|
2.366.793,74 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
-0.67
|
4.901.941,74 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-1.69
|
203.304,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,04
|
-2.02
|
105.614.273,72 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-1.72
|
4.001.838,04 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
-0
|
3.663.385,50 |
11:55 |
|
YIGIT YIGIT AKU
|
22,24
|
0.63
|
25.588.300,60 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
0.55
|
5.052.423.768,68 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
2.64
|
22.977.525,51 |
11:57 |
|
YONGA YONGA MOBILYA
|
44,90
|
0.45
|
183.641,00 |
09:55 |
|
YUNSA YUNSA
|
7,45
|
-0.27
|
9.275.555,56 |
11:57 |
|
YYAPI YESIL YAPI
|
0,81
|
-0
|
74.430,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,96
|
-0.30
|
12.500.478,13 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-0.78
|
1.605.262,06 |
11:56 |
|
ZERGY ZERAY GMYO
|
9,67
|
-1.23
|
26.273.988,57 |
11:57 |
|
ZGYO Z GMYO
|
21,58
|
-9.33
|
101.999.760,50 |
11:53 |
|
ZOREN ZORLU ENERJI
|
2,38
|
-2.46
|
86.916.437,71 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,70
|
0.82
|
2.931.048,69 |
11:51 |
