|
A1CAP A1 CAPITAL YATIRIM
|
13,26
|
-1,41
|
131.289.358,17 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,30
|
2,66
|
35.179.220,06 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
1,13
|
1.859.435,70 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,12
|
6,01
|
98.507.280,10 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
16,19
|
1,76
|
111.410.797,80 |
10:59 |
|
ADGYO ADRA GMYO
|
50,85
|
-2,02
|
22.915.425,45 |
10:59 |
|
AEFES ANADOLU EFES
|
14,02
|
1,74
|
251.675.757,46 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,70
|
9.128.331,95 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
192,40
|
-0,62
|
12.204.768,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,42
|
1,11
|
16.591.184,94 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,96
|
13.469.034,72 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,13
|
212.890,84 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,16
|
0,64
|
26.888.102,88 |
10:59 |
|
AHSGY AHES GMYO
|
43,32
|
2,70
|
17.125.899,48 |
10:58 |
|
AKBNK AKBANK
|
58,20
|
1,48
|
898.314.289,35 |
10:59 |
|
AKCNS AKCANSA
|
137,90
|
0,22
|
10.906.511,90 |
10:59 |
|
AKENR AKENERJI
|
10,49
|
0,29
|
4.246.003,60 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,57
|
1,18
|
9.987.627,58 |
10:59 |
|
AKFIS AKFEN INSAAT
|
22,10
|
0,45
|
3.775.398,82 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,83
|
15.372.457,60 |
10:59 |
|
AKGRT AKSIGORTA
|
6,28
|
1,13
|
7.089.881,01 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
229,80
|
0,79
|
505.335,50 |
10:58 |
|
AKSA AKSA
|
12,31
|
1,74
|
55.315.376,77 |
10:59 |
|
AKSEN AKSA ENERJI
|
43,58
|
5,37
|
312.583.622,92 |
10:59 |
|
AKSGY AKIS GMYO
|
7,46
|
0,54
|
5.124.608,65 |
10:59 |
|
AKSUE AKSU ENERJI
|
17,40
|
-1,42
|
488.871,29 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-0,31
|
2.869.670,96 |
10:58 |
|
ALARK ALARKO HOLDING
|
79,05
|
0,70
|
40.271.865,15 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,84
|
1,16
|
23.764.325,56 |
10:59 |
|
ALCAR ALARKO CARRIER
|
925,00
|
0,98
|
4.575.605,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,30
|
0,69
|
4.342.664,60 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
0,09
|
10.250.483,48 |
10:59 |
|
ALGYO ALARKO GMYO
|
20,72
|
1,17
|
9.579.339,30 |
10:59 |
|
ALKA ALKIM KAGIT
|
11,98
|
-3,31
|
27.525.053,77 |
10:59 |
|
ALKIM ALKIM KIMYA
|
20,46
|
-1,92
|
14.994.634,74 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,10
|
3,35
|
105.769.904,80 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,69
|
-4,64
|
2.011.834.802,50 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
71,70
|
-0,49
|
65.314.862,40 |
10:59 |
|
ALVES ALVES KABLO
|
28,98
|
0,56
|
11.723.006,80 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
1,72
|
7.921.779,06 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,40
|
1,14
|
10.451.869,47 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,95
|
2,34
|
17.508.608,50 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
21,46
|
1,61
|
29.643.703,80 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
53,30
|
0,28
|
1.265.660,60 |
10:59 |
|
ARCLK ARCELIK
|
114,10
|
-0,09
|
86.372.380,50 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,10
|
0,08
|
14.489.037,60 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
1,71
|
7.001.626,88 |
10:58 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,59
|
9.207.493,04 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
2,74
|
-0,72
|
7.896.043,90 |
10:59 |
|
ARTMS ARTEMIS HALI
|
40,06
|
-0,35
|
25.850.536,82 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,35
|
1,52
|
49.186.891,18 |
10:59 |
|
ASELS ASELSAN
|
214,60
|
-2,10
|
2.071.907.724,80 |
10:59 |
|
ASGYO ASCE GMYO
|
11,50
|
0,61
|
8.591.627,51 |
10:58 |
|
ASTOR ASTOR ENERJI
|
92,00
|
1,04
|
253.875.323,30 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
0,62
|
10.169.519,65 |
10:59 |
|
ATAGY ATA GMYO
|
14,42
|
0,21
|
1.396.879,42 |
10:58 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,19
|
9.098.651,65 |
10:59 |
|
ATATP ATP YAZILIM
|
147,60
|
2,57
|
40.205.009,00 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
0,13
|
212.242,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
1,99
|
2.688.432,34 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
755.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,66
|
-3,13
|
19.193.571,99 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,16
|
1,56
|
16.210.839,44 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,46
|
4.255.015,82 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
0,73
|
7.190.923,10 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
0,40
|
2.535.540,95 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
0,47
|
1.389.796,25 |
10:58 |
|
AYDEM AYDEM ENERJI
|
18,20
|
1,05
|
3.070.430,16 |
10:59 |
|
AYEN AYEN ENERJI
|
26,58
|
0,91
|
1.474.776,98 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
15,10
|
3,85
|
46.583,50 |
09:55 |
|
AYGAZ AYGAZ
|
186,40
|
0,16
|
7.924.607,70 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
49,70
|
0,61
|
15.411.536,06 |
10:59 |
|
BAGFS BAGFAS
|
33,40
|
-0,24
|
8.285.019,42 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
51,00
|
0,79
|
6.286.224,10 |
10:58 |
|
BAKAB BAK AMBALAJ
|
38,30
|
-0,10
|
701.963,40 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
0,00
|
300.069,50 |
09:55 |
|
BALSU BALSU GIDA
|
22,80
|
-0,35
|
16.597.892,18 |
10:59 |
|
BANVT BANVIT
|
183,20
|
0,77
|
4.466.369,40 |
10:58 |
|
BARMA BAREM AMBALAJ
|
20,16
|
0,00
|
7.211.251,00 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,21
|
-2,22
|
44.539,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44
|
-0,05
|
4.455.192,68 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,02
|
1,21
|
154.184.510,82 |
10:59 |
|
BEGYO BATI EGE GMYO
|
5,89
|
5,56
|
119.129.800,79 |
10:59 |
|
BERA BERA HOLDING
|
18,56
|
0,05
|
61.701.794,96 |
10:59 |
|
BESLR BESLER GIDA
|
13,64
|
0,52
|
10.319.005,40 |
10:59 |
|
BEYAZ BEYAZ FILO
|
31,10
|
1,63
|
38.639.507,86 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,40
|
1,01
|
9.883.684,60 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,28
|
0,30
|
38.033.139,84 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,45
|
0,24
|
3.894.950,50 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
1,25
|
28.694.454,87 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
548,00
|
0,83
|
441.625.003,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
1,76
|
46.291.942,80 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16
|
0,00
|
87.623.238,84 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
25,08
|
1,29
|
10.390.101,94 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
1,35
|
757.068,88 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
22.163.031,74 |
10:59 |
|
BLCYT BILICI YATIRIM
|
24,82
|
-9,42
|
88.237.401,84 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
59,40
|
-0,08
|
44.380.296,90 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
15,84
|
0,89
|
5.244.894,45 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
70,65
|
-1,33
|
57.872.201,50 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
-0,15
|
3.654.828,66 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
4,51
|
58.922.970,45 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
25,24
|
0,32
|
4.833.392,84 |
10:58 |
|
BORSK BOR SEKER
|
21,84
|
1,11
|
9.074.420,04 |
10:59 |
|
BOSSA BOSSA
|
7,30
|
-0,95
|
10.429.341,65 |
10:59 |
|
BRISA BRISA
|
79,55
|
0,19
|
6.778.985,15 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
0,23
|
180.855,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
0,85
|
1.054.678,99 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,10
|
0,90
|
12.591.005,70 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
1,61
|
6.977.331,34 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
2,76
|
154.960,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,00
|
3,14
|
259.695.697,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
1,48
|
52.720.566,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
16,01
|
-0,50
|
23.848.883,00 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,25
|
0,24
|
95.283.752,94 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,79
|
3.497.512,71 |
10:59 |
|
BULGS BULLS GSYO
|
33,24
|
1,53
|
40.056.964,40 |
10:59 |
|
BURCE BURCELIK
|
18,24
|
0,77
|
13.072.225,45 |
10:58 |
|
BURVA BURCELIK VANA
|
128,80
|
0,63
|
2.661.633,70 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
126,50
|
-0,86
|
28.728.261,10 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
-0,86
|
2.580.563,52 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
344.429.956,00 |
10:59 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,27
|
220.712,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,74
|
0,63
|
3.321.496,12 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
47,74
|
1,96
|
99.895.869,30 |
10:59 |
|
CELHA CELIK HALAT
|
9,09
|
0,44
|
13.414.892,47 |
10:57 |
|
CEMAS CEMAS DOKUM
|
7,31
|
-0,54
|
119.296.379,76 |
10:59 |
|
CEMTS CEMTAS
|
11,30
|
0,36
|
25.920.899,13 |
10:59 |
|
CEMZY CEM ZEYTIN
|
31,90
|
0,19
|
6.402.122,30 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
32,68
|
-1,33
|
13.302.127,20 |
10:58 |
|
CGCAM CAGDAS CAM
|
35,16
|
0,57
|
23.250.042,82 |
10:59 |
|
CIMSA CIMSA
|
44,26
|
0,50
|
51.569.402,32 |
10:59 |
|
CLEBI CELEBI
|
1.580,00
|
2,60
|
64.179.697,00 |
10:59 |
|
CMBTN CIMBETON
|
2.237,00
|
0,45
|
14.247.454,00 |
10:59 |
|
CMENT CIMENTAS
|
365,25
|
0,07
|
138.429,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
1,55
|
3.431.600,32 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
-2,29
|
2.745.361,50 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
32,50
|
1,56
|
2.198.397,50 |
09:55 |
|
CRFSA CARREFOURSA
|
111,90
|
1,73
|
89.791.596,20 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
-3,91
|
11.398.285,04 |
10:58 |
|
CVKMD CVK MADEN
|
17,80
|
-1,33
|
164.772.342,35 |
10:59 |
|
CWENE CW ENERJI
|
27,16
|
-1,59
|
186.362.222,64 |
10:59 |
|
DAGI DAGI GIYIM
|
8,32
|
4,26
|
65.523.468,95 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
14,51
|
-1,36
|
86.663.798,40 |
10:59 |
|
DARDL DARDANEL
|
2,64
|
1,15
|
15.562.352,08 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,14
|
0,42
|
11.724.269,02 |
10:58 |
|
DENGE DENGE HOLDING
|
2,84
|
0,35
|
12.984.002,50 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,67
|
1,26
|
39.150.560,67 |
10:59 |
|
DERIM DERIMOD
|
40,12
|
0,55
|
6.184.907,62 |
10:58 |
|
DESA DESA DERI
|
15,13
|
0,20
|
4.906.042,78 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
60,40
|
-0,49
|
1.281.968,40 |
10:57 |
|
DEVA DEVA HOLDING
|
69,20
|
1,32
|
5.052.988,05 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
-0,49
|
1.549.456,45 |
10:58 |
|
DGGYO DOGUS GMYO
|
32,20
|
1,83
|
436.459,70 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
0,33
|
1.496.127,95 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
0,34
|
229.628,10 |
09:55 |
|
DITAS DITAS DOGAN
|
29,40
|
0,48
|
7.409.106,58 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
-0,32
|
12.922.719,12 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,02
|
-1,74
|
44.591.609,64 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
0,23
|
3.414.993,19 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
0,81
|
3.857.048,90 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
175,90
|
0,06
|
51.666.903,80 |
10:59 |
|
DOBUR DOGAN BURDA
|
332,00
|
0,61
|
5.413.639,75 |
10:58 |
|
DOCO DO-CO
|
11.162,50
|
-0,07
|
12.855.255,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,15
|
-9,63
|
184.088.400,30 |
10:59 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-9,96
|
85.798.959,60 |
10:59 |
|
DOGUB DOGUSAN
|
25,50
|
-4,85
|
7.528.878,12 |
10:58 |
|
DOHOL DOGAN HOLDING
|
18,02
|
0,56
|
114.196.484,09 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-1,28
|
819.463,58 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
447,75
|
-5,79
|
2.321.301.613,75 |
10:59 |
|
DUNYH DUNYA HOLDING
|
115,40
|
-2,86
|
191.350.911,10 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,57
|
2.392.660,72 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
15,35
|
0,72
|
4.994.033,72 |
10:59 |
|
DYOBY DYO BOYA
|
14,56
|
1,11
|
2.094.532,19 |
10:59 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,42
|
5.657.384,20 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
0,57
|
3.762.754,65 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
92,65
|
0,05
|
79.300.139,65 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
339,50
|
-2,65
|
65.516.985,25 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,04
|
0,80
|
7.553.916,00 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,30
|
0,30
|
6.193.512,20 |
10:57 |
|
EFORC EFOR CAY SANAYI
|
126,70
|
0,24
|
8.008.598,90 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
0,26
|
18.370.005,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,56
|
0,16
|
4.006.944,22 |
10:59 |
|
EGEPO NASMED EGEPOL
|
7,81
|
0,77
|
6.615.688,62 |
10:58 |
|
EGGUB EGE GUBRE
|
114,70
|
-0,61
|
11.068.177,90 |
10:58 |
|
EGPRO EGE PROFIL
|
27,32
|
0,22
|
5.051.066,02 |
10:58 |
|
EGSER EGE SERAMIK
|
3,44
|
1,18
|
2.445.083,03 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
1,85
|
1.128.636.203,16 |
10:59 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
209.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,08
|
0,32
|
19.194.285,42 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,35
|
0,79
|
3.235.031,80 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,20
|
0,85
|
4.401.537,88 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
65,30
|
9,93
|
200.013.861,25 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
206,20
|
0,83
|
73.819,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,59
|
1,23
|
6.555.168,81 |
10:59 |
|
ENERY ENERYA ENERJI
|
10,12
|
-2,13
|
86.905.335,73 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
78,95
|
-1,74
|
32.885.354,90 |
10:59 |
|
ENKAI ENKA INSAAT
|
69,00
|
0,95
|
125.054.323,45 |
10:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,00
|
-0,92
|
11.740.349,35 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
-0,47
|
14.047.370,88 |
10:59 |
|
EPLAS EGEPLAST
|
7,09
|
0,42
|
14.092.599,86 |
10:59 |
|
ERBOS ERBOSAN
|
183,00
|
0,27
|
472.416,80 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
1,08
|
4.350.068,40 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,08
|
0,29
|
470.627.816,04 |
10:59 |
|
ERSU ERSU GIDA
|
22,38
|
6,77
|
28.889.277,04 |
10:59 |
|
ESCAR ESCAR FILO
|
19,91
|
-0,20
|
16.895.431,59 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
3,04
|
26.051.622,71 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
14,30
|
-1,72
|
40.542.359,04 |
10:59 |
|
ETILR ETILER GIDA
|
4,36
|
0,46
|
5.835.683,01 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
2,32
|
3.369.021,48 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
3,55
|
822.668,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,93
|
0,54
|
2.306.834,58 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
27,00
|
0,52
|
17.550.054,58 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
8,99
|
-2,28
|
110.904.728,70 |
10:59 |
|
EUYO EURO YAT. ORT.
|
13,94
|
2,20
|
1.496.812,28 |
10:57 |
|
EYGYO EYG GMYO
|
4,79
|
-0,62
|
8.001.531,89 |
10:59 |
|
FADE FADE GIDA
|
15,19
|
1,27
|
2.669.575,12 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
0,30
|
31.096.945,19 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
2,01
|
3.097.727,81 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
1,23
|
5.340.288,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,30
|
9,97
|
254.432.497,04 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
-0,73
|
44.194.377,55 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
70,00
|
6,54
|
80.336.073,20 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
10,65
|
0,47
|
18.586.552,67 |
10:58 |
|
FROTO FORD OTOSAN
|
93,90
|
-0,16
|
208.790.429,65 |
10:59 |
|
FZLGY FUZUL GMYO
|
15,14
|
-0,39
|
15.337.425,27 |
10:59 |
|
GARAN GARANTI BANKASI
|
131,10
|
0,85
|
634.110.569,80 |
10:59 |
|
GARFA GARANTI FAKTORING
|
25,88
|
1,49
|
4.637.534,12 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
1,16
|
65.511.604,70 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
1,13
|
2.834.628,64 |
10:59 |
|
GENIL GEN ILAC
|
211,80
|
0,86
|
128.819.492,20 |
10:59 |
|
GENTS GENTAS
|
9,63
|
2,88
|
35.334.286,04 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
20,44
|
-1,73
|
27.460.586,90 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
0,28
|
14.328.274,74 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,70
|
-0,22
|
31.304.219,70 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,00
|
91.991,15 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,20
|
2,64
|
33.082.484,45 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-1,29
|
49.294.994,30 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-0,22
|
7.941.427,13 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,94
|
3,87
|
134.325.144,44 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-6,01
|
181.119.720,10 |
10:59 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,88
|
5.527.037,30 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
0,88
|
13.796.984,75 |
10:58 |
|
GOODY GOOD-YEAR
|
17,77
|
0,28
|
1.668.947,54 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
0,89
|
4.605.278,22 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,80
|
3,06
|
3.204.356,85 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-0,14
|
26.612.515,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
593,50
|
-0,67
|
25.977.716,00 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
1,25
|
3.014.398,59 |
10:58 |
|
GSDHO GSD HOLDING
|
4,41
|
0,68
|
4.748.419,08 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
1,44
|
67.616.719,86 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
1,29
|
146.687.996,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
110,90
|
4,23
|
102.542.399,30 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
1,06
|
13.763.438,00 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
284,00
|
3,56
|
212.076.123,75 |
10:59 |
|
HALKB T. HALK BANKASI
|
26,72
|
-0,82
|
275.032.128,22 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,24
|
-1,40
|
6.074.460,86 |
10:59 |
|
HATSN HATSAN GEMI
|
50,25
|
0,70
|
25.776.129,85 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,79
|
81.407.120,02 |
10:59 |
|
HEDEF HEDEF HOLDING
|
64,30
|
-6,81
|
64.535.787,55 |
10:55 |
|
HEKTS HEKTAS
|
3,39
|
0,89
|
73.176.871,70 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
0,74
|
9.062.316,39 |
10:59 |
|
HLGYO HALK GMYO
|
3,63
|
0,83
|
10.526.754,73 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
-0,17
|
12.913.575,95 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,35
|
1,73
|
23.818.329,85 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
48,88
|
0,58
|
3.674.184,80 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,94
|
-1,01
|
2.297.643,63 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
1,85
|
16.489.798,97 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,94
|
1,17
|
9.325.888,38 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
16,27
|
1,69
|
17.662.245,29 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,91
|
1,75
|
13.812.214,61 |
10:59 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,83
|
1.016.947,67 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,06
|
1,87
|
306.648.236,94 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
31,64
|
2,33
|
10.546.473,64 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-1,53
|
1.841.737,04 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
11.816.457,75 |
10:59 |
|
IHLAS IHLAS HOLDING
|
3,57
|
-0,28
|
83.448.425,10 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
0,67
|
14.597.374,06 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
12.823.472,00 |
10:59 |
|
IMASM IMAS MAKINA
|
4,24
|
0,95
|
36.609.595,23 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
0,99
|
6.058.638,65 |
10:59 |
|
INFO INFO YATIRIM
|
3,63
|
0,00
|
26.285.978,98 |
10:59 |
|
INGRM INGRAM BILISIM
|
422,25
|
-0,71
|
4.740.908,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-0,15
|
286.455,00 |
09:55 |
|
INTEM INTEMA
|
262,50
|
1,45
|
8.938.007,25 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,30
|
0,49
|
17.922.359,42 |
10:58 |
|
INVES INVESTCO HOLDING
|
323,75
|
-2,34
|
80.502.360,75 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
74,60
|
-2,42
|
69.338.795,70 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
0,00
|
504.953,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,27
|
1,40
|
1.293.017.829,81 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,48
|
-0,05
|
10.984.646,46 |
10:59 |
|
ISFIN IS FIN.KIR.
|
17,05
|
1,25
|
7.677.168,90 |
10:59 |
|
ISGSY IS GIRISIM
|
80,85
|
0,68
|
50.794.476,35 |
10:59 |
|
ISGYO IS GMYO
|
19,02
|
0,85
|
6.074.807,99 |
10:58 |
|
ISKPL ISIK PLASTIK
|
8,80
|
0,46
|
22.427.122,52 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,92
|
0,79
|
57.029.477,64 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
1,10
|
1.255.461,05 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,36
|
1.417.080,28 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
-0,54
|
29.569.253,13 |
10:59 |
|
IZFAS IZMIR FIRCA
|
146,40
|
1,53
|
25.472.456,00 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
72,85
|
-3,89
|
10.135.211,85 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-0,90
|
10.251.614,54 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
0,38
|
7.966.172,46 |
10:59 |
|
KAPLM KAPLAMIN
|
451,50
|
-0,06
|
22.125.473,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,28
|
0,22
|
9.696.355,77 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
0,00
|
23.573.285,97 |
10:58 |
|
KARTN KARTONSAN
|
81,80
|
0,80
|
3.803.050,10 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,71
|
115.571.647,74 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,17
|
0,50
|
3.928.127,50 |
10:59 |
|
KBORU KUZEY BORU
|
14,16
|
0,14
|
11.100.181,48 |
10:59 |
|
KCAER KOCAER CELIK
|
13,48
|
-0,44
|
11.970.998,83 |
10:59 |
|
KCHOL KOC HOLDING
|
168,30
|
0,48
|
651.896.475,30 |
10:59 |
|
KENT KENT GIDA
|
770,00
|
0,00
|
440.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-2,43
|
34.947,41 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,04
|
1,21
|
16.542.469,32 |
10:59 |
|
KGYO KORAY GMYO
|
4,32
|
-1,37
|
10.992.250,00 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,32
|
0,86
|
9.680.457,87 |
10:59 |
|
KLGYO KILER GMYO
|
7,06
|
0,43
|
96.770.956,24 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
0,30
|
12.881.091,66 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
35,80
|
0,28
|
5.175.591,76 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
7,95
|
2.625.777,00 |
09:55 |
|
KLRHO KILER HOLDING
|
126,90
|
-1,32
|
56.892.136,70 |
10:58 |
|
KLSER KALESERAMIK
|
29,68
|
0,95
|
4.904.568,02 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
-0,16
|
7.488.965,61 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,24
|
11.400.875,40 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,01
|
0,17
|
8.195.221,18 |
10:59 |
|
KNFRT KONFRUT TARIM
|
17,58
|
1,03
|
8.256.119,62 |
10:58 |
|
KOCMT KOC METALURJI
|
2,69
|
1,13
|
12.334.871,56 |
10:58 |
|
KONKA KONYA KAGIT
|
50,95
|
1,39
|
10.428.539,30 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,08
|
0,27
|
203.715.516,16 |
10:59 |
|
KONYA KONYA CIMENTO
|
4.880,00
|
0,83
|
11.347.600,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,38
|
1,59
|
8.038.002,89 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
0,53
|
11.724.943,00 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
0,46
|
3.181.414,73 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
91,10
|
-1,03
|
123.557.068,55 |
10:59 |
|
KOZAL KOZA ALTIN
|
24,94
|
-2,20
|
631.451.278,66 |
10:59 |
|
KRDMA KARDEMIR (A)
|
30,90
|
-0,32
|
586.672.691,26 |
10:59 |
|
KRDMB KARDEMIR (B)
|
26,22
|
0,46
|
4.831.561,82 |
10:58 |
|
KRDMD KARDEMIR (D)
|
26,72
|
0,30
|
426.896.086,32 |
10:59 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,00
|
5.248.496,20 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
15,04
|
-1,18
|
3.932.924,41 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,91
|
0,34
|
2.928.398,24 |
10:58 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-0,48
|
14.030.966,47 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
31,28
|
-0,82
|
4.533.935,00 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,40
|
-0,83
|
5.035.788,57 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.435,00
|
-1,29
|
460.290,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-1,94
|
110.533.830,99 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60
|
0,67
|
5.649.508,45 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
114,70
|
2,41
|
11.769.686,80 |
10:59 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,00
|
2.197.118,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,72
|
-1,05
|
86.330.028,10 |
10:59 |
|
KZBGY KIZILBUK GYO
|
16,34
|
-3,03
|
122.432.901,94 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
0,64
|
3.253.751,24 |
10:58 |
|
LIDER LDR TURIZM
|
345,75
|
-0,79
|
18.991.983,75 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,86
|
0,78
|
5.972.278,05 |
10:59 |
|
LILAK LILA KAGIT
|
28,62
|
1,35
|
39.533.467,66 |
10:59 |
|
LINK LINK BILGISAYAR
|
330,50
|
-0,68
|
41.484.705,00 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
0,61
|
1.575.308,97 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,58
|
1,06
|
30.417.667,46 |
10:59 |
|
LOGO LOGO YAZILIM
|
165,50
|
-0,24
|
11.049.683,30 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,97
|
-0,50
|
51.889.499,13 |
10:59 |
|
LUKSK LUKS KADIFE
|
108,20
|
0,28
|
2.169.596,80 |
10:58 |
|
LYDHO LYDIA HOLDING
|
123,60
|
0,00
|
14.177.911,80 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.540,00
|
-0,08
|
1.068.665,00 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
-0,72
|
5.357.386,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,80
|
3,19
|
17.273.042,30 |
10:58 |
|
MAGEN MARGUN ENERJI
|
21,52
|
-2,54
|
44.822.332,98 |
10:59 |
|
MAKIM MAKIM MAKINE
|
17,51
|
0,11
|
2.398.717,85 |
10:48 |
|
MAKTK MAKINA TAKIM
|
16,90
|
-0,24
|
24.722.723,42 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,92
|
-0,43
|
7.097.754,50 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
0,67
|
3.272.210,75 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
47,10
|
4,48
|
35.750.275,14 |
10:59 |
|
MARMR MARMARA HOLDING
|
6,00
|
-9,91
|
22.658.118,00 |
10:59 |
|
MARTI MARTI OTEL
|
3,39
|
0,59
|
17.890.322,23 |
10:59 |
|
MAVI MAVI GIYIM
|
38,32
|
0,84
|
62.477.549,98 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
0,06
|
4.020.731,04 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
4,12
|
-2,37
|
212.843,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,20
|
0,91
|
11.481.263,36 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
0,83
|
10.186.623,52 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,90
|
1,26
|
3.592.400,42 |
10:57 |
|
MERCN MERCAN KIMYA
|
29,52
|
-8,66
|
235.868.233,06 |
10:59 |
|
MERIT MERIT TURIZM
|
20,88
|
0,29
|
21.465.559,02 |
10:58 |
|
MERKO MERKO GIDA
|
14,77
|
0,48
|
14.799.172,68 |
10:59 |
|
METRO METRO HOLDING
|
5,30
|
3,11
|
198.097.363,81 |
10:59 |
|
MGROS MIGROS TICARET
|
458,75
|
1,44
|
178.098.977,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,99
|
0,76
|
5.498.844,40 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
40,22
|
0,35
|
179.879.285,66 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
-1,33
|
285.993,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
0,59
|
8.569.382,69 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,46
|
0,40
|
10.618.587,18 |
10:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
0,98
|
7.347.459,37 |
10:58 |
|
MOGAN MOGAN ENERJI
|
9,38
|
0,43
|
4.111.384,23 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
37,04
|
1,48
|
57.592.244,00 |
10:59 |
|
MPARK MLP SAGLIK
|
350,50
|
-0,21
|
27.929.997,75 |
10:58 |
|
MRGYO MARTI GMYO
|
3,13
|
1,95
|
55.161.594,32 |
10:59 |
|
MRSHL MARSHALL
|
1.895,00
|
0,16
|
9.447.825,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,32
|
4.885.507,41 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,40
|
1,50
|
7.151.796,28 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
1,03
|
1.917.409,11 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
-2,37
|
1.047.313,78 |
10:56 |
|
NATEN NATUREL ENERJI
|
9,01
|
0,22
|
13.127.284,82 |
10:58 |
|
NETAS NETAS TELEKOM.
|
79,50
|
-0,87
|
12.241.091,50 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,52
|
0,27
|
5.405.837,40 |
10:59 |
|
NTGAZ NATURELGAZ
|
9,35
|
0,86
|
4.396.702,17 |
10:59 |
|
NTHOL NET HOLDING
|
42,96
|
0,56
|
26.671.050,88 |
10:59 |
|
NUGYO NUROL GMYO
|
10,03
|
0,70
|
5.026.054,50 |
10:58 |
|
NUHCM NUH CIMENTO
|
248,30
|
1,35
|
10.508.100,30 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
44,46
|
0,14
|
32.254.947,54 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
0,11
|
2.101.450,86 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
25.761.766,82 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
174,40
|
1,40
|
43.014.681,40 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
67,70
|
-0,15
|
21.425.088,15 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
138,50
|
7,12
|
202.433.227,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
78,15
|
-0,64
|
10.493.463,25 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,50
|
-1,76
|
4.096.856,91 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
0,57
|
5.980.310,10 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
0,00
|
174.616,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,97
|
3.417.693,02 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
0,00
|
12.705.858,96 |
10:58 |
|
OTKAR OTOKAR
|
467,25
|
-0,80
|
30.318.995,00 |
10:58 |
|
OTTO OTTO HOLDING
|
453,50
|
-0,93
|
3.367.734,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
22,24
|
2,21
|
262.763.636,80 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
34,78
|
-0,23
|
678.085,66 |
10:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,87
|
0,00
|
10.484.578,19 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,64
|
0,95
|
4.599.375,78 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
221,10
|
-1,29
|
24.415.821,30 |
10:59 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
4.893.031,32 |
10:55 |
|
OZKGY OZAK GMYO
|
13,47
|
0,97
|
10.166.859,77 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,59
|
1,15
|
2.341.601,30 |
10:59 |
|
OZSUB OZSU BALIK
|
17,52
|
0,40
|
3.533.209,93 |
10:59 |
|
OZYSR OZYASAR TEL
|
34,34
|
-1,09
|
9.068.844,04 |
10:59 |
|
PAGYO PANORA GMYO
|
89,35
|
-0,89
|
864.793,85 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
0,51
|
2.070.177,30 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
16,34
|
0,43
|
20.535.497,21 |
10:59 |
|
PARSN PARSAN
|
95,15
|
0,74
|
2.531.075,80 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
-2,25
|
66.958.517,70 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
32,66
|
0,18
|
100.711.161,22 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
21,62
|
0,65
|
19.184.012,18 |
10:58 |
|
PEKGY PEKER GMYO
|
10,30
|
1,48
|
2.919.606.381,52 |
10:59 |
|
PENGD PENGUEN GIDA
|
9,38
|
2,63
|
13.107.800,43 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,10
|
0,60
|
9.029.371,30 |
10:59 |
|
PETKM PETKIM
|
19,51
|
0,67
|
213.980.021,04 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,10
|
1,00
|
2.369.890,31 |
10:59 |
|
PGSUS PEGASUS
|
217,90
|
0,69
|
713.260.623,40 |
10:59 |
|
PINSU PINAR SU
|
11,55
|
3,96
|
40.011.410,93 |
10:59 |
|
PKART PLASTIKKART
|
84,85
|
-4,29
|
22.740.707,80 |
10:59 |
|
PKENT PETROKENT TURIZM
|
222,50
|
0,09
|
6.937.364,60 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
0,08
|
7.569.346,36 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,84
|
0,87
|
4.604.185,32 |
10:59 |
|
PNSUT PINAR SUT
|
14,26
|
-0,28
|
12.203.187,20 |
10:59 |
|
POLHO POLISAN HOLDING
|
21,08
|
-0,66
|
24.093.088,96 |
10:59 |
|
POLTK POLITEKNIK METAL
|
7.117,50
|
2,15
|
17.673.482,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,00
|
2.595.465,02 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,38
|
-0,18
|
1.476.699,90 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
-0,11
|
12.153.335,68 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
-3,59
|
2.157.466,07 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
161,70
|
-0,92
|
1.944.291,20 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,45
|
8,83
|
4.008.915.170,29 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,15
|
-5,82
|
766.641,00 |
09:55 |
|
QNBTR QNB BANK
|
502,00
|
-9,30
|
2.537.108,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,06
|
3,39
|
428.428.036,88 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
166,40
|
0,85
|
11.881.061,30 |
10:59 |
|
RAYSG RAY SIGORTA
|
239,10
|
1,23
|
15.508.802,30 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
1,29
|
35.974.053,56 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-0,40
|
14.200.036,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,82
|
4,60
|
8.743.867,46 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
22,92
|
-2,05
|
2.650.470,86 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
1,39
|
57.101.301,56 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
0,00
|
4.211.689,66 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
4,39
|
71.466.824,49 |
10:59 |
|
RYGYO REYSAS GMYO
|
20,96
|
-0,57
|
13.775.517,56 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
14,97
|
1,22
|
26.476.724,83 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,56
|
-2,53
|
71.489.616,94 |
10:59 |
|
SAHOL SABANCI HOLDING
|
83,10
|
1,47
|
310.383.039,00 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
1,37
|
3.386.893,93 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
0,49
|
861.171,70 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,06
|
1,90
|
52.295.906,56 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
0,97
|
874.685,76 |
10:57 |
|
SARKY SARKUYSAN
|
15,32
|
-1,16
|
11.148.479,52 |
10:59 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
794.862.191,28 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,35
|
-1,04
|
15.346.889,40 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,80
|
0,10
|
34.200.294,30 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
-1,28
|
5.010.247,78 |
10:59 |
|
SEGYO SEKER GMYO
|
4,41
|
1,15
|
3.273.241,32 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
0,61
|
413.604,21 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
14,75
|
0,41
|
1.546.157,82 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
-1,84
|
9.724.496,75 |
10:59 |
|
SELVA SELVA GIDA
|
3,30
|
-2,94
|
7.955.072,13 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
0,67
|
13.211.330,12 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
6,50
|
0,00
|
5.213.709,25 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
-2,79
|
5.699.988,39 |
10:59 |
|
SISE SISE CAM
|
35,26
|
0,74
|
248.822.111,38 |
10:59 |
|
SKBNK SEKERBANK
|
6,80
|
0,74
|
44.888.671,24 |
10:59 |
|
SKTAS SOKTAS
|
4,90
|
-2,78
|
19.161.078,77 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,70
|
2,10
|
12.813.770,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,32
|
0,35
|
10.101.651,50 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
25,04
|
-1,73
|
13.582.607,04 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
0,74
|
11.365.611,26 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
306,00
|
-0,65
|
375.891.209,00 |
10:59 |
|
SNGYO SINPAS GMYO
|
4,74
|
0,64
|
16.962.706,38 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
5,17
|
0,78
|
7.894.635,16 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
1,55
|
177.636,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
0,00
|
446.596,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
0,00
|
348.180,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
0,51
|
3.925.164,65 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
1,51
|
69.766.420,48 |
10:58 |
|
SONME SONMEZ FILAMENT
|
130,90
|
-0,08
|
1.940.549,00 |
10:56 |
|
SRVGY SERVET GMYO
|
3,08
|
0,98
|
21.306.972,92 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-2,60
|
48.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,32
|
2,16
|
11.632.933,06 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,10
|
1,85
|
16.428.788,98 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
10,95
|
0,37
|
19.700.750,16 |
10:59 |
|
TABGD TAB GIDA
|
246,50
|
2,45
|
73.270.020,80 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
402,50
|
0,69
|
19.019.323,00 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,35
|
6,57
|
108.209.251,60 |
10:59 |
|
TATGD TAT GIDA
|
12,63
|
0,32
|
1.571.516,40 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
238,20
|
1,36
|
137.228.699,00 |
10:59 |
|
TBORG T.TUBORG
|
182,80
|
3,34
|
34.761.503,10 |
10:59 |
|
TCELL TURKCELL
|
101,70
|
1,29
|
487.650.360,50 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
46,34
|
-0,77
|
8.851.450,88 |
10:58 |
|
TDGYO TREND GMYO
|
20,06
|
0,35
|
3.130.409,36 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,68
|
-0,64
|
559.022.204,96 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
20,66
|
-1,71
|
38.585.881,80 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
778,00
|
0,13
|
681.635.089,00 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,98
|
0,87
|
7.085.153,17 |
10:59 |
|
TGSAS TGS DIS TICARET
|
194,50
|
-1,27
|
5.048.518,80 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
1,44
|
3.331.651.853,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
83,30
|
1,15
|
90.212.582,50 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
0,08
|
36.790.377,28 |
10:59 |
|
TLMAN TRABZON LIMAN
|
96,60
|
1,15
|
1.519.080,15 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
220,00
|
1,90
|
8.081.062,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,47
|
16.731.094,90 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,54
|
1,35
|
7.131.942,26 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
-2,82
|
379.367.870,00 |
10:59 |
|
TRCAS TURCAS HOLDING
|
37,78
|
0,16
|
5.848.763,56 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
0,21
|
22.986.729,25 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
9,95
|
73.659.029,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
22,28
|
-0,09
|
8.332.200,48 |
10:58 |
|
TSGYO TSKB GMYO
|
7,53
|
0,27
|
3.763.473,60 |
10:58 |
|
TSKB T.S.K.B.
|
13,12
|
1,16
|
27.051.021,03 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
126.765.300,84 |
10:59 |
|
TTKOM TURK TELEKOM
|
52,30
|
1,36
|
227.141.116,25 |
10:59 |
|
TTRAK TURK TRAKTOR
|
562,00
|
1,08
|
20.506.211,00 |
10:58 |
|
TUCLK TUGCELIK
|
9,11
|
0,44
|
6.327.080,90 |
10:59 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
65.304.088,38 |
10:59 |
|
TUPRS TUPRAS
|
181,90
|
-0,66
|
549.981.415,20 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
0,37
|
40.486.673,62 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
0,40
|
2.797.494,48 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
1,39
|
32.392.652,73 |
10:58 |
|
UFUK UFUK YATIRIM
|
897,50
|
-0,66
|
9.210.350,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,56
|
5,31
|
7.713.033,68 |
10:57 |
|
ULKER ULKER BISKUVI
|
104,40
|
0,48
|
78.084.331,80 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
0,81
|
11.632.077,65 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
188,70
|
0,16
|
4.403.868,40 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
0,39
|
4.355.455,05 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06
|
0,87
|
1.915.908,75 |
10:58 |
|
USAK USAK SERAMIK
|
3,81
|
0,26
|
51.129.183,64 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,52
|
-0,25
|
153.709.764,18 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,12
|
13.951.405,60 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
2,43
|
11.892.616,55 |
10:59 |
|
VANGD VANET GIDA
|
39,94
|
0,76
|
1.793.972,26 |
10:58 |
|
VBTYZ VBT YAZILIM
|
19,10
|
-0,21
|
4.089.487,50 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,34
|
-0,21
|
5.700.240,70 |
10:58 |
|
VERUS VERUSA HOLDING
|
284,75
|
-1,89
|
14.986.481,25 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
10,09
|
0,90
|
7.539.315,58 |
10:57 |
|
VESTL VESTEL
|
33,88
|
1,07
|
52.658.181,36 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
0,27
|
495.743,60 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,35
|
1,29
|
11.394.908,13 |
10:59 |
|
VKING VIKING KAGIT
|
28,48
|
0,64
|
2.619.045,20 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
1,93
|
19.479.545,51 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
149,80
|
0,00
|
204.606.618,30 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,00
|
0,72
|
8.845.224,00 |
10:58 |
|
YATAS YATAS
|
33,66
|
0,18
|
1.950.855,10 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,02
|
-2,60
|
13.145.757,64 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-5,78
|
806.017,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,36
|
1,03
|
58.229.949,66 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
5,06
|
109.294.660,06 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
132,10
|
0,53
|
11.022.824,00 |
10:58 |
|
YGYO YESIL GMYO
|
1,88
|
1,62
|
1.005.709,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,04
|
0,23
|
10.854.490,60 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,48
|
0,90
|
965.644.666,96 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-4,07
|
24.465.537,54 |
10:59 |
|
YONGA YONGA MOBILYA
|
64,95
|
-0,76
|
23.576,85 |
09:55 |
|
YUNSA YUNSA
|
7,40
|
1,23
|
20.725.543,12 |
10:59 |
|
YYAPI YESIL YAPI
|
2,11
|
6,57
|
423.285.965,77 |
10:59 |
|
YYLGD YAYLA GIDA
|
10,21
|
0,39
|
6.059.908,82 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-0,12
|
1.496.990,42 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
26.221.626,01 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
1,85
|
39.713.848,34 |
10:59 |
